33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 3 | 20240516 | 195700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20240516 | 195600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20240516 | 195500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20240516 | 195400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20240516 | 195300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20240516 | 195200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20240516 | 195100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20240516 | 195000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20240516 | 194900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20240516 | 194800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20240516 | 194700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20240516 | 194600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20240516 | 194500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20240516 | 194400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20240516 | 194300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20240516 | 194200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20240516 | 194100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20240516 | 194000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20240516 | 193900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20240516 | 193800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20240516 | 193700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20240516 | 193600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20240516 | 193500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20240516 | 193400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20240516 | 193300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20240516 | 193200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20240516 | 193100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20240516 | 193000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20240516 | 192900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20240516 | 192800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 33 | 20240516 | 192700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20240516 | 192600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20240516 | 192500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20240516 | 192400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20240516 | 192300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20240516 | 192200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20240516 | 192100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20240516 | 192000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20240516 | 191900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20240516 | 191800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20240516 | 191700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20240516 | 191600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20240516 | 191500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20240516 | 191400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20240516 | 191300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20240516 | 191200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20240516 | 191100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20240516 | 191000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20240516 | 190900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20240516 | 190800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20240516 | 190700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20240516 | 190600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20240516 | 190500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20240516 | 190400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20240516 | 190300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20240516 | 190200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20240516 | 190100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20240516 | 190000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20240516 | 185900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20240516 | 185800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 63 | 20240516 | 185700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20240516 | 185600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20240516 | 185500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20240516 | 185400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20240516 | 185300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20240516 | 185200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20240516 | 185100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20240516 | 185000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20240516 | 184900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20240516 | 184800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20240516 | 184700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20240516 | 184600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20240516 | 184500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20240516 | 184400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20240516 | 184300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20240516 | 184200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20240516 | 184100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20240516 | 184000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20240516 | 183900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20240516 | 183800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20240516 | 183700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20240516 | 183600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20240516 | 183500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20240516 | 183400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20240516 | 183300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20240516 | 183200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20240516 | 183100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20240516 | 183000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20240516 | 182900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20240516 | 182800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 93 | 20240516 | 182700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20240516 | 182600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20240516 | 182500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20240516 | 182400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20240516 | 182300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20240516 | 182200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20240516 | 182100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20240516 | 182000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20240516 | 181900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20240516 | 181800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20240516 | 181700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20240516 | 181600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20240516 | 181500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20240516 | 181400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20240516 | 181300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20240516 | 181200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20240516 | 181100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20240516 | 181000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20240516 | 180900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20240516 | 180800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20240516 | 180700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20240516 | 180600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20240516 | 180500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20240516 | 180400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20240516 | 180300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20240516 | 180200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20240516 | 180100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20240516 | 180000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20240516 | 175900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20240516 | 175800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 123 | 20240516 | 175700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20240516 | 175600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20240516 | 175500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20240516 | 175400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20240516 | 175300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20240516 | 175200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20240516 | 175100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20240516 | 175000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20240516 | 174900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20240516 | 174800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20240516 | 174700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20240516 | 174600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20240516 | 174500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20240516 | 174400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20240516 | 174300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20240516 | 174200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20240516 | 174100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20240516 | 174000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20240516 | 173900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20240516 | 173800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20240516 | 173700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20240516 | 173600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20240516 | 173500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20240516 | 173400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20240516 | 173300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20240516 | 173200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20240516 | 173100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20240516 | 173000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20240516 | 172900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20240516 | 172800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 153 | 20240516 | 172700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20240516 | 172600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20240516 | 172500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20240516 | 172400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20240516 | 172300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20240516 | 172200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20240516 | 172100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20240516 | 172000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20240516 | 171900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20240516 | 171800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20240516 | 171700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20240516 | 171600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20240516 | 171500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20240516 | 171400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20240516 | 171300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20240516 | 171200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20240516 | 171100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20240516 | 171000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20240516 | 170900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20240516 | 170800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20240516 | 170700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20240516 | 170600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20240516 | 170500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20240516 | 170400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20240516 | 170300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20240516 | 170200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20240516 | 170100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20240516 | 170000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20240516 | 165900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20240516 | 165800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 183 | 20240516 | 165700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20240516 | 165600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20240516 | 165500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20240516 | 165400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20240516 | 165300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20240516 | 165200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20240516 | 165100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20240516 | 165000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20240516 | 164900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20240516 | 164800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20240516 | 164700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20240516 | 164600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20240516 | 164500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20240516 | 164400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20240516 | 164300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20240516 | 164200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20240516 | 164100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20240516 | 164000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20240516 | 163900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20240516 | 163800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20240516 | 163700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20240516 | 163600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20240516 | 163500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20240516 | 163400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20240516 | 163300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20240516 | 163200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20240516 | 163100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20240516 | 163000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20240516 | 162900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20240516 | 162800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 213 | 20240516 | 162700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20240516 | 162600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20240516 | 162500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20240516 | 162400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20240516 | 162300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20240516 | 162200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20240516 | 162100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20240516 | 162000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20240516 | 161900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20240516 | 161800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20240516 | 161700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20240516 | 161600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20240516 | 161500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20240516 | 161400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20240516 | 161300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20240516 | 161200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20240516 | 161100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20240516 | 161000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20240516 | 160900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20240516 | 160800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20240516 | 160700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20240516 | 160600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20240516 | 160500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20240516 | 160400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20240516 | 160300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20240516 | 160200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20240516 | 160100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20240516 | 160000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20240516 | 155900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20240516 | 155800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 243 | 20240516 | 155700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20240516 | 155600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20240516 | 155500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20240516 | 155400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20240516 | 155300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20240516 | 155200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20240516 | 155100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20240516 | 155000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20240516 | 154900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20240516 | 154800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20240516 | 154700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20240516 | 154600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20240516 | 154500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20240516 | 154400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20240516 | 154300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20240516 | 154200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 259 | 20240516 | 154100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 260 | 20240516 | 154000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 261 | 20240516 | 153900 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 262 | 20240516 | 153800 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 263 | 20240516 | 153700 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20240516 | 153600 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 265 | 20240516 | 153500 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 266 | 20240516 | 153400 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 267 | 20240516 | 153300 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 268 | 20240516 | 153200 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 269 | 20240516 | 153100 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 0 |
| 270 | 20240516 | 153000 | 6102245382 | 1542 | 1542 | 1542 | 1542 | 35907 |
| 271 | 20240516 | 152900 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 272 | 20240516 | 152800 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 273 | 20240516 | 152700 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 274 | 20240516 | 152600 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 275 | 20240516 | 152500 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 276 | 20240516 | 152400 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 277 | 20240516 | 152300 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 278 | 20240516 | 152200 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 279 | 20240516 | 152100 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 280 | 20240516 | 152000 | 6046876788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20240516 | 151900 | 6046876788 | 1542 | 1541 | 1542 | 1540 | 7413 |
| 282 | 20240516 | 151800 | 6035456889 | 1541 | 1541 | 1541 | 1540 | 9824 |
| 283 | 20240516 | 151700 | 6020318564 | 1541 | 1540 | 1541 | 1539 | 9674 |
| 284 | 20240516 | 151600 | 6005423510 | 1540 | 1539 | 1540 | 1539 | 6060 |
| 285 | 20240516 | 151500 | 5996094582 | 1539 | 1540 | 1540 | 1539 | 7191 |
| 286 | 20240516 | 151400 | 5985021648 | 1540 | 1539 | 1540 | 1538 | 14653 |
| 287 | 20240516 | 151300 | 5962470016 | 1539 | 1540 | 1541 | 1539 | 8074 |
| 288 | 20240516 | 151200 | 5950033438 | 1541 | 1540 | 1541 | 1539 | 1437 |
| 289 | 20240516 | 151100 | 5947820765 | 1541 | 1540 | 1542 | 1540 | 3627 |
| 290 | 20240516 | 151000 | 5942232033 | 1541 | 1542 | 1542 | 1538 | 8560 |
| 291 | 20240516 | 150900 | 5929054331 | 1539 | 1538 | 1542 | 1538 | 5276 |
| 292 | 20240516 | 150800 | 5920935188 | 1538 | 1540 | 1540 | 1538 | 11669 |
| 293 | 20240516 | 150700 | 5902987188 | 1538 | 1539 | 1539 | 1537 | 16940 |
| 294 | 20240516 | 150600 | 5876932356 | 1538 | 1539 | 1542 | 1538 | 7482 |
| 295 | 20240516 | 150500 | 5865423705 | 1538 | 1543 | 1543 | 1538 | 11060 |
| 296 | 20240516 | 150400 | 5848388797 | 1543 | 1540 | 1543 | 1539 | 11005 |
| 297 | 20240516 | 150300 | 5831428069 | 1541 | 1539 | 1541 | 1539 | 8978 |
| 298 | 20240516 | 150200 | 5817606978 | 1539 | 1540 | 1541 | 1539 | 6857 |
| 299 | 20240516 | 150100 | 5807051171 | 1540 | 1540 | 1540 | 1539 | 8877 |
| 300 | 20240516 | 150000 | 5793384772 | 1540 | 1539 | 1540 | 1539 | 6015 |
| 301 | 20240516 | 145900 | 5784125689 | 1540 | 1540 | 1540 | 1539 | 4623 |
| 302 | 20240516 | 145800 | 5777006290 | 1541 | 1539 | 1541 | 1539 | 6111 |
| 303 | 20240516 | 145700 | 5767600379 | 1540 | 1539 | 1540 | 1538 | 10975 |
| 304 | 20240516 | 145600 | 5750702295 | 1540 | 1541 | 1541 | 1540 | 8508 |
| 305 | 20240516 | 145500 | 5737598335 | 1541 | 1541 | 1541 | 1541 | 1653 |
| 306 | 20240516 | 145400 | 5735051062 | 1541 | 1543 | 1543 | 1541 | 1927 |
| 307 | 20240516 | 145300 | 5732081553 | 1541 | 1543 | 1543 | 1541 | 3200 |
| 308 | 20240516 | 145200 | 5727150070 | 1542 | 1542 | 1542 | 1542 | 383 |
| 309 | 20240516 | 145100 | 5726559484 | 1542 | 1541 | 1542 | 1541 | 6141 |
| 310 | 20240516 | 145000 | 5717095436 | 1541 | 1543 | 1543 | 1541 | 10597 |
| 311 | 20240516 | 144900 | 5700754466 | 1542 | 1542 | 1543 | 1542 | 334 |
| 312 | 20240516 | 144800 | 5700239124 | 1543 | 1543 | 1543 | 1541 | 2057 |
| 313 | 20240516 | 144700 | 5697067285 | 1543 | 1541 | 1543 | 1541 | 45 |
| 314 | 20240516 | 144600 | 5696997900 | 1543 | 1541 | 1543 | 1541 | 314 |
| 315 | 20240516 | 144500 | 5696514024 | 1543 | 1543 | 1543 | 1541 | 319 |
| 316 | 20240516 | 144400 | 5696022289 | 1543 | 1541 | 1543 | 1540 | 2495 |
| 317 | 20240516 | 144300 | 5692179385 | 1543 | 1539 | 1543 | 1539 | 1776 |
| 318 | 20240516 | 144200 | 5689444618 | 1538 | 1540 | 1540 | 1538 | 4635 |
| 319 | 20240516 | 144100 | 5682310732 | 1540 | 1546 | 1546 | 1540 | 59489 |
| 320 | 20240516 | 144000 | 5590538112 | 1547 | 1547 | 1547 | 1546 | 450 |
| 321 | 20240516 | 143900 | 5589842262 | 1547 | 1547 | 1547 | 1546 | 2863 |
| 322 | 20240516 | 143800 | 5585415462 | 1546 | 1548 | 1548 | 1546 | 2460 |
| 323 | 20240516 | 143700 | 5581610899 | 1548 | 1550 | 1550 | 1548 | 1592 |
| 324 | 20240516 | 143600 | 5579144905 | 1551 | 1547 | 1551 | 1547 | 3668 |
| 325 | 20240516 | 143500 | 5573459252 | 1547 | 1547 | 1547 | 1546 | 1980 |
| 326 | 20240516 | 143400 | 5570397044 | 1547 | 1547 | 1547 | 1547 | 1005 |
| 327 | 20240516 | 143300 | 5568842309 | 1546 | 1545 | 1546 | 1545 | 2050 |
| 328 | 20240516 | 143200 | 5565674309 | 1545 | 1545 | 1545 | 1545 | 3190 |
| 329 | 20240516 | 143100 | 5560745759 | 1545 | 1549 | 1549 | 1545 | 5208 |
| 330 | 20240516 | 143000 | 5552695255 | 1550 | 1549 | 1550 | 1547 | 38 |
| 331 | 20240516 | 142900 | 5552636400 | 1550 | 1547 | 1550 | 1547 | 2580 |
| 332 | 20240516 | 142800 | 5548642422 | 1546 | 1547 | 1547 | 1546 | 232 |
| 333 | 20240516 | 142700 | 5548283541 | 1547 | 1547 | 1547 | 1546 | 1780 |
| 334 | 20240516 | 142600 | 5545531335 | 1547 | 1548 | 1548 | 1547 | 1140 |
| 335 | 20240516 | 142500 | 5543767712 | 1547 | 1548 | 1548 | 1547 | 304 |
| 336 | 20240516 | 142400 | 5543297357 | 1552 | 1550 | 1552 | 1548 | 1080 |
| 337 | 20240516 | 142300 | 5541622855 | 1550 | 1550 | 1550 | 1547 | 478 |
| 338 | 20240516 | 142200 | 5540881958 | 1550 | 1550 | 1550 | 1550 | 163 |
| 339 | 20240516 | 142100 | 5540629308 | 1547 | 1548 | 1550 | 1547 | 1452 |
| 340 | 20240516 | 142000 | 5538382183 | 1549 | 1550 | 1550 | 1549 | 5056 |
| 341 | 20240516 | 141900 | 5530546824 | 1550 | 1550 | 1550 | 1550 | 50 |
| 342 | 20240516 | 141800 | 5530469324 | 1550 | 1550 | 1550 | 1550 | 29 |
| 343 | 20240516 | 141700 | 5530424374 | 1549 | 1549 | 1550 | 1549 | 2174 |
| 344 | 20240516 | 141600 | 5527056638 | 1549 | 1549 | 1550 | 1549 | 1539 |
| 345 | 20240516 | 141500 | 5524672703 | 1550 | 1549 | 1550 | 1549 | 867 |
| 346 | 20240516 | 141400 | 5523329719 | 1549 | 1549 | 1549 | 1548 | 1312 |
| 347 | 20240516 | 141300 | 5521297481 | 1549 | 1549 | 1549 | 1549 | 336 |
| 348 | 20240516 | 141200 | 5520777017 | 1547 | 1548 | 1548 | 1547 | 100 |
| 349 | 20240516 | 141100 | 5520622283 | 1550 | 1550 | 1550 | 1550 | 1516 |
| 350 | 20240516 | 141000 | 5518272483 | 1546 | 1546 | 1547 | 1546 | 1674 |
| 351 | 20240516 | 140900 | 5515683879 | 1546 | 1546 | 1546 | 1546 | 2631 |
| 352 | 20240516 | 140800 | 5511616353 | 1546 | 1550 | 1550 | 1546 | 256 |
| 353 | 20240516 | 140700 | 5511220469 | 1550 | 1551 | 1551 | 1550 | 2945 |
| 354 | 20240516 | 140600 | 5506654206 | 1551 | 1550 | 1551 | 1550 | 530 |
| 355 | 20240516 | 140500 | 5505832226 | 1552 | 1552 | 1552 | 1552 | 3740 |
| 356 | 20240516 | 140400 | 5500027746 | 1548 | 1552 | 1552 | 1548 | 236 |
| 357 | 20240516 | 140300 | 5499662269 | 1548 | 1549 | 1552 | 1545 | 10424 |
| 358 | 20240516 | 140200 | 5483545530 | 1548 | 1551 | 1551 | 1548 | 1141 |
| 359 | 20240516 | 140100 | 5481777147 | 1552 | 1552 | 1553 | 1552 | 312 |
| 360 | 20240516 | 140000 | 5481292921 | 1553 | 1551 | 1554 | 1547 | 20206 |
| 361 | 20240516 | 135900 | 5450016188 | 1551 | 1551 | 1551 | 1551 | 639 |
| 362 | 20240516 | 135800 | 5449025099 | 1550 | 1554 | 1555 | 1550 | 20039 |
| 363 | 20240516 | 135700 | 5417938830 | 1554 | 1554 | 1554 | 1553 | 4069 |
| 364 | 20240516 | 135600 | 5411615816 | 1553 | 1553 | 1553 | 1552 | 750 |
| 365 | 20240516 | 135500 | 5410451116 | 1552 | 1553 | 1553 | 1552 | 2777 |
| 366 | 20240516 | 135400 | 5406138937 | 1553 | 1553 | 1553 | 1551 | 1767 |
| 367 | 20240516 | 135300 | 5403397537 | 1553 | 1553 | 1554 | 1553 | 133 |
| 368 | 20240516 | 135200 | 5403190965 | 1550 | 1550 | 1554 | 1550 | 5508 |
| 369 | 20240516 | 135100 | 5394649545 | 1550 | 1550 | 1550 | 1550 | 3549 |
| 370 | 20240516 | 135000 | 5389148595 | 1550 | 1552 | 1552 | 1550 | 24114 |
| 371 | 20240516 | 134900 | 5351762949 | 1552 | 1554 | 1554 | 1552 | 6906 |
| 372 | 20240516 | 134800 | 5341044817 | 1554 | 1554 | 1554 | 1552 | 3122 |
| 373 | 20240516 | 134700 | 5336196510 | 1554 | 1555 | 1555 | 1554 | 3674 |
| 374 | 20240516 | 134600 | 5330486051 | 1555 | 1556 | 1556 | 1555 | 1404 |
| 375 | 20240516 | 134500 | 5328302554 | 1556 | 1555 | 1556 | 1554 | 945 |
| 376 | 20240516 | 134400 | 5326833167 | 1555 | 1555 | 1556 | 1555 | 1283 |
| 377 | 20240516 | 134300 | 5324837766 | 1555 | 1555 | 1556 | 1555 | 720 |
| 378 | 20240516 | 134200 | 5323718151 | 1555 | 1555 | 1556 | 1555 | 3875 |
| 379 | 20240516 | 134100 | 5317692473 | 1554 | 1554 | 1554 | 1553 | 3270 |
| 380 | 20240516 | 134000 | 5312611005 | 1554 | 1554 | 1554 | 1553 | 574 |
| 381 | 20240516 | 133900 | 5311719250 | 1553 | 1555 | 1555 | 1553 | 2317 |
| 382 | 20240516 | 133800 | 5308118118 | 1556 | 1552 | 1557 | 1552 | 8492 |
| 383 | 20240516 | 133700 | 5294912230 | 1553 | 1552 | 1553 | 1552 | 16573 |
| 384 | 20240516 | 133600 | 5269185917 | 1552 | 1553 | 1553 | 1552 | 3977 |
| 385 | 20240516 | 133500 | 5263013173 | 1553 | 1548 | 1553 | 1548 | 16208 |
| 386 | 20240516 | 133400 | 5237892411 | 1547 | 1546 | 1547 | 1546 | 1290 |
| 387 | 20240516 | 133300 | 5235896806 | 1547 | 1547 | 1548 | 1547 | 5045 |
| 388 | 20240516 | 133200 | 5228092181 | 1547 | 1546 | 1547 | 1546 | 8192 |
| 389 | 20240516 | 133100 | 5215423707 | 1546 | 1545 | 1546 | 1545 | 503 |
| 390 | 20240516 | 133000 | 5214646571 | 1545 | 1544 | 1545 | 1544 | 9000 |
| 391 | 20240516 | 132900 | 5200742388 | 1543 | 1543 | 1543 | 1543 | 209 |
| 392 | 20240516 | 132800 | 5200419901 | 1543 | 1543 | 1544 | 1543 | 3878 |
| 393 | 20240516 | 132700 | 5194435832 | 1543 | 1544 | 1544 | 1543 | 14 |
| 394 | 20240516 | 132600 | 5194414217 | 1544 | 1541 | 1544 | 1541 | 13159 |
| 395 | 20240516 | 132500 | 5174129617 | 1541 | 1542 | 1542 | 1541 | 2446 |
| 396 | 20240516 | 132400 | 5170358649 | 1542 | 1542 | 1542 | 1541 | 13815 |
| 397 | 20240516 | 132300 | 5149069364 | 1542 | 1542 | 1542 | 1541 | 2323 |
| 398 | 20240516 | 132200 | 5145487598 | 1542 | 1541 | 1542 | 1540 | 4400 |
| 399 | 20240516 | 132100 | 5138707851 | 1540 | 1540 | 1540 | 1540 | 805 |
| 400 | 20240516 | 132000 | 5137468151 | 1539 | 1540 | 1540 | 1539 | 569 |
| 401 | 20240516 | 131900 | 5136591931 | 1540 | 1540 | 1540 | 1539 | 3525 |
| 402 | 20240516 | 131800 | 5131166495 | 1540 | 1540 | 1540 | 1540 | 74 |
| 403 | 20240516 | 131700 | 5131052535 | 1539 | 1539 | 1539 | 1539 | 887 |
| 404 | 20240516 | 131600 | 5129687442 | 1539 | 1540 | 1540 | 1539 | 1610 |
| 405 | 20240516 | 131500 | 5127209632 | 1539 | 1541 | 1541 | 1539 | 3141 |
| 406 | 20240516 | 131400 | 5122373876 | 1540 | 1540 | 1540 | 1540 | 10 |
| 407 | 20240516 | 131300 | 5122358476 | 1540 | 1540 | 1540 | 1539 | 1395 |
| 408 | 20240516 | 131200 | 5120210238 | 1540 | 1540 | 1540 | 1540 | 4216 |
| 409 | 20240516 | 131100 | 5113717598 | 1540 | 1539 | 1540 | 1538 | 6785 |
| 410 | 20240516 | 131000 | 5103271283 | 1539 | 1539 | 1539 | 1539 | 1293 |
| 411 | 20240516 | 130900 | 5101281356 | 1538 | 1541 | 1541 | 1538 | 5802 |
| 412 | 20240516 | 130800 | 5092350012 | 1541 | 1541 | 1541 | 1541 | 935 |
| 413 | 20240516 | 130700 | 5090909177 | 1541 | 1534 | 1541 | 1534 | 4138 |
| 414 | 20240516 | 130600 | 5084539757 | 1534 | 1538 | 1538 | 1534 | 27986 |
| 415 | 20240516 | 130500 | 5041590925 | 1537 | 1538 | 1538 | 1537 | 672 |
| 416 | 20240516 | 130400 | 5040557786 | 1538 | 1539 | 1539 | 1538 | 97 |
| 417 | 20240516 | 130300 | 5040408557 | 1535 | 1537 | 1537 | 1534 | 21151 |
| 418 | 20240516 | 130200 | 5007946809 | 1535 | 1538 | 1541 | 1535 | 34999 |
| 419 | 20240516 | 130100 | 4954178980 | 1538 | 1539 | 1540 | 1538 | 11825 |
| 420 | 20240516 | 130000 | 4935990195 | 1539 | 1538 | 1539 | 1538 | 1869 |
| 421 | 20240516 | 125900 | 4933113806 | 1539 | 1539 | 1539 | 1539 | 1261 |
| 422 | 20240516 | 125800 | 4931173127 | 1540 | 1540 | 1540 | 1539 | 2097 |
| 423 | 20240516 | 125700 | 4927945597 | 1540 | 1542 | 1542 | 1540 | 4070 |
| 424 | 20240516 | 125600 | 4921676680 | 1542 | 1543 | 1543 | 1542 | 4220 |
| 425 | 20240516 | 125500 | 4915168560 | 1544 | 1545 | 1545 | 1544 | 649 |
| 426 | 20240516 | 125400 | 4914166021 | 1545 | 1543 | 1545 | 1543 | 2422 |
| 427 | 20240516 | 125300 | 4910426875 | 1543 | 1543 | 1545 | 1543 | 3256 |
| 428 | 20240516 | 125200 | 4905399273 | 1543 | 1543 | 1543 | 1542 | 548 |
| 429 | 20240516 | 125100 | 4904554144 | 1543 | 1543 | 1543 | 1543 | 604 |
| 430 | 20240516 | 125000 | 4903622172 | 1542 | 1542 | 1542 | 1542 | 33 |
| 431 | 20240516 | 124900 | 4903571286 | 1540 | 1542 | 1543 | 1540 | 35378 |
| 432 | 20240516 | 124800 | 4849080579 | 1542 | 1542 | 1542 | 1542 | 124 |
| 433 | 20240516 | 124700 | 4848889371 | 1542 | 1542 | 1542 | 1542 | 625 |
| 434 | 20240516 | 124600 | 4847925621 | 1542 | 1543 | 1543 | 1542 | 4431 |
| 435 | 20240516 | 124500 | 4841091937 | 1543 | 1543 | 1543 | 1543 | 2191 |
| 436 | 20240516 | 124400 | 4837711224 | 1543 | 1544 | 1544 | 1543 | 1638 |
| 437 | 20240516 | 124300 | 4835183783 | 1544 | 1544 | 1544 | 1544 | 10 |
| 438 | 20240516 | 124200 | 4835168343 | 1543 | 1544 | 1544 | 1543 | 504 |
| 439 | 20240516 | 124100 | 4834390234 | 1544 | 1543 | 1544 | 1543 | 5912 |
| 440 | 20240516 | 124000 | 4825262511 | 1543 | 1544 | 1544 | 1543 | 35 |
| 441 | 20240516 | 123900 | 4825208505 | 1541 | 1542 | 1543 | 1541 | 18844 |
| 442 | 20240516 | 123800 | 4796146466 | 1542 | 1542 | 1542 | 1542 | 775 |
| 443 | 20240516 | 123700 | 4794951416 | 1542 | 1541 | 1542 | 1541 | 1238 |
| 444 | 20240516 | 123600 | 4793043651 | 1541 | 1542 | 1542 | 1540 | 5256 |
| 445 | 20240516 | 123500 | 4784946737 | 1542 | 1542 | 1542 | 1542 | 325 |
| 446 | 20240516 | 123400 | 4784445587 | 1542 | 1542 | 1542 | 1542 | 1100 |
| 447 | 20240516 | 123300 | 4782749387 | 1543 | 1541 | 1543 | 1541 | 2720 |
| 448 | 20240516 | 123200 | 4778555126 | 1542 | 1542 | 1542 | 1541 | 3794 |
| 449 | 20240516 | 123100 | 4772707310 | 1542 | 1541 | 1542 | 1541 | 559 |
| 450 | 20240516 | 123000 | 4771845882 | 1541 | 1542 | 1542 | 1541 | 638 |
| 451 | 20240516 | 122900 | 4770862281 | 1542 | 1542 | 1542 | 1541 | 1397 |
| 452 | 20240516 | 122800 | 4768709067 | 1542 | 1542 | 1542 | 1541 | 2059 |
| 453 | 20240516 | 122700 | 4765536127 | 1541 | 1538 | 1541 | 1538 | 3750 |
| 454 | 20240516 | 122600 | 4759763963 | 1538 | 1538 | 1539 | 1537 | 7364 |
| 455 | 20240516 | 122500 | 4748441134 | 1539 | 1538 | 1539 | 1538 | 1647 |
| 456 | 20240516 | 122400 | 4745907230 | 1538 | 1537 | 1539 | 1537 | 1424 |
| 457 | 20240516 | 122300 | 4743717795 | 1537 | 1538 | 1538 | 1537 | 4317 |
| 458 | 20240516 | 122200 | 4737082516 | 1537 | 1539 | 1539 | 1537 | 6551 |
| 459 | 20240516 | 122100 | 4727010347 | 1537 | 1539 | 1539 | 1537 | 55093 |
| 460 | 20240516 | 122000 | 4642301581 | 1539 | 1539 | 1541 | 1539 | 29860 |
| 461 | 20240516 | 121900 | 4596346508 | 1539 | 1540 | 1541 | 1539 | 17786 |
| 462 | 20240516 | 121800 | 4568957458 | 1540 | 1543 | 1544 | 1540 | 42173 |
| 463 | 20240516 | 121700 | 4503921185 | 1543 | 1543 | 1545 | 1543 | 203 |
| 464 | 20240516 | 121600 | 4503607952 | 1545 | 1545 | 1545 | 1542 | 723 |
| 465 | 20240516 | 121500 | 4502490989 | 1545 | 1547 | 1547 | 1545 | 1102 |
| 466 | 20240516 | 121400 | 4500786831 | 1547 | 1540 | 1549 | 1540 | 12356 |
| 467 | 20240516 | 121300 | 4481698342 | 1540 | 1543 | 1543 | 1540 | 20383 |
| 468 | 20240516 | 121200 | 4450302489 | 1543 | 1543 | 1543 | 1541 | 10005 |
| 469 | 20240516 | 121100 | 4434879046 | 1543 | 1543 | 1546 | 1543 | 839 |
| 470 | 20240516 | 121000 | 4433583990 | 1543 | 1543 | 1543 | 1543 | 1606 |
| 471 | 20240516 | 120900 | 4431105932 | 1543 | 1542 | 1543 | 1542 | 433 |
| 472 | 20240516 | 120800 | 4430438013 | 1542 | 1542 | 1542 | 1541 | 6097 |
| 473 | 20240516 | 120700 | 4421036462 | 1541 | 1541 | 1542 | 1540 | 3569 |
| 474 | 20240516 | 120600 | 4415537915 | 1541 | 1541 | 1541 | 1541 | 481 |
| 475 | 20240516 | 120500 | 4414796694 | 1540 | 1542 | 1542 | 1540 | 13864 |
| 476 | 20240516 | 120400 | 4393437954 | 1542 | 1542 | 1542 | 1541 | 4231 |
| 477 | 20240516 | 120300 | 4386917752 | 1541 | 1542 | 1542 | 1541 | 5262 |
| 478 | 20240516 | 120200 | 4378808748 | 1542 | 1542 | 1542 | 1541 | 6211 |
| 479 | 20240516 | 120100 | 4369236007 | 1541 | 1542 | 1542 | 1541 | 3368 |
| 480 | 20240516 | 120000 | 4364043544 | 1542 | 1542 | 1543 | 1541 | 11001 |
| 481 | 20240516 | 115900 | 4347085800 | 1542 | 1542 | 1543 | 1542 | 341 |
| 482 | 20240516 | 115800 | 4346559972 | 1542 | 1541 | 1542 | 1541 | 577 |
| 483 | 20240516 | 115700 | 4345670348 | 1541 | 1541 | 1542 | 1540 | 5974 |
| 484 | 20240516 | 115600 | 4336464036 | 1541 | 1543 | 1544 | 1541 | 20255 |
| 485 | 20240516 | 115500 | 4305243651 | 1544 | 1542 | 1544 | 1542 | 5931 |
| 486 | 20240516 | 115400 | 4296096783 | 1542 | 1541 | 1542 | 1541 | 7107 |
| 487 | 20240516 | 115300 | 4285138232 | 1542 | 1542 | 1542 | 1542 | 15399 |
| 488 | 20240516 | 115200 | 4261392974 | 1542 | 1543 | 1543 | 1542 | 3354 |
| 489 | 20240516 | 115100 | 4256217997 | 1542 | 1544 | 1544 | 1542 | 6421 |
| 490 | 20240516 | 115000 | 4246312596 | 1543 | 1545 | 1545 | 1543 | 1171 |
| 491 | 20240516 | 114900 | 4244505188 | 1544 | 1544 | 1546 | 1544 | 1728 |
| 492 | 20240516 | 114800 | 4241837152 | 1544 | 1544 | 1544 | 1543 | 1202 |
| 493 | 20240516 | 114700 | 4239982340 | 1544 | 1546 | 1546 | 1544 | 3820 |
| 494 | 20240516 | 114600 | 4234083436 | 1546 | 1543 | 1546 | 1543 | 4726 |
| 495 | 20240516 | 114500 | 4226783613 | 1543 | 1543 | 1543 | 1543 | 17 |
| 496 | 20240516 | 114400 | 4226757382 | 1543 | 1542 | 1543 | 1542 | 6624 |
| 497 | 20240516 | 114300 | 4216538140 | 1542 | 1543 | 1543 | 1542 | 2369 |
| 498 | 20240516 | 114200 | 4212884794 | 1543 | 1542 | 1544 | 1542 | 3858 |
| 499 | 20240516 | 114100 | 4206932202 | 1542 | 1541 | 1542 | 1541 | 462 |
| 500 | 20240516 | 114000 | 4206219799 | 1541 | 1542 | 1543 | 1541 | 13688 |
| 501 | 20240516 | 113900 | 4185112152 | 1542 | 1543 | 1543 | 1542 | 5043 |
| 502 | 20240516 | 113800 | 4177333833 | 1544 | 1546 | 1546 | 1544 | 1634 |
| 503 | 20240516 | 113700 | 4174810473 | 1546 | 1544 | 1546 | 1543 | 4103 |
| 504 | 20240516 | 113600 | 4168476439 | 1544 | 1545 | 1545 | 1544 | 3652 |
| 505 | 20240516 | 113500 | 4162836578 | 1543 | 1545 | 1545 | 1543 | 646 |
| 506 | 20240516 | 113400 | 4161838600 | 1545 | 1544 | 1545 | 1542 | 6603 |
| 507 | 20240516 | 113300 | 4151644577 | 1544 | 1546 | 1547 | 1543 | 5271 |
| 508 | 20240516 | 113200 | 4143499101 | 1546 | 1543 | 1546 | 1543 | 8090 |
| 509 | 20240516 | 113100 | 4131014947 | 1543 | 1543 | 1545 | 1541 | 8131 |
| 510 | 20240516 | 113000 | 4118481129 | 1545 | 1541 | 1545 | 1541 | 12952 |
| 511 | 20240516 | 112900 | 4098510049 | 1541 | 1543 | 1543 | 1541 | 22000 |
| 512 | 20240516 | 112800 | 4064599753 | 1544 | 1543 | 1544 | 1542 | 15031 |
| 513 | 20240516 | 112700 | 4041411976 | 1543 | 1544 | 1545 | 1543 | 8342 |
| 514 | 20240516 | 112600 | 4028533860 | 1544 | 1542 | 1545 | 1542 | 12594 |
| 515 | 20240516 | 112500 | 4009079553 | 1542 | 1543 | 1544 | 1542 | 27859 |
| 516 | 20240516 | 112400 | 3966095681 | 1543 | 1543 | 1545 | 1542 | 14402 |
| 517 | 20240516 | 112300 | 3943881607 | 1542 | 1547 | 1547 | 1542 | 33963 |
| 518 | 20240516 | 112200 | 3891416866 | 1547 | 1548 | 1549 | 1546 | 7277 |
| 519 | 20240516 | 112100 | 3880157699 | 1548 | 1549 | 1549 | 1548 | 2439 |
| 520 | 20240516 | 112000 | 3876379690 | 1549 | 1549 | 1549 | 1549 | 464 |
| 521 | 20240516 | 111900 | 3875660954 | 1550 | 1548 | 1550 | 1547 | 21766 |
| 522 | 20240516 | 111800 | 3841970051 | 1548 | 1547 | 1549 | 1546 | 10204 |
| 523 | 20240516 | 111700 | 3826190988 | 1547 | 1547 | 1548 | 1546 | 18945 |
| 524 | 20240516 | 111600 | 3796884554 | 1547 | 1548 | 1548 | 1547 | 14029 |
| 525 | 20240516 | 111500 | 3775173129 | 1548 | 1550 | 1550 | 1547 | 17732 |
| 526 | 20240516 | 111400 | 3747723889 | 1548 | 1549 | 1553 | 1548 | 28230 |
| 527 | 20240516 | 111300 | 3703994593 | 1549 | 1549 | 1550 | 1549 | 13131 |
| 528 | 20240516 | 111200 | 3683649155 | 1550 | 1550 | 1550 | 1549 | 991 |
| 529 | 20240516 | 111100 | 3682113205 | 1550 | 1553 | 1553 | 1550 | 62467 |
| 530 | 20240516 | 111000 | 3585247196 | 1553 | 1553 | 1553 | 1552 | 1842 |
| 531 | 20240516 | 110900 | 3582387252 | 1553 | 1554 | 1554 | 1553 | 2691 |
| 532 | 20240516 | 110800 | 3578206144 | 1552 | 1554 | 1554 | 1552 | 2107 |
| 533 | 20240516 | 110700 | 3574935863 | 1552 | 1552 | 1552 | 1552 | 3095 |
| 534 | 20240516 | 110600 | 3570132423 | 1552 | 1552 | 1552 | 1551 | 17322 |
| 535 | 20240516 | 110500 | 3543261856 | 1552 | 1553 | 1553 | 1552 | 4084 |
| 536 | 20240516 | 110400 | 3536923465 | 1553 | 1554 | 1554 | 1552 | 18055 |
| 537 | 20240516 | 110300 | 3508893628 | 1554 | 1556 | 1556 | 1554 | 7705 |
| 538 | 20240516 | 110200 | 3496919534 | 1555 | 1561 | 1561 | 1555 | 32346 |
| 539 | 20240516 | 110100 | 3446526086 | 1562 | 1562 | 1562 | 1562 | 2447 |
| 540 | 20240516 | 110000 | 3442703872 | 1562 | 1562 | 1562 | 1562 | 549 |
| 541 | 20240516 | 105900 | 3441846334 | 1563 | 1563 | 1563 | 1562 | 956 |
| 542 | 20240516 | 105800 | 3440352511 | 1563 | 1564 | 1564 | 1561 | 4556 |
| 543 | 20240516 | 105700 | 3433227270 | 1564 | 1562 | 1565 | 1561 | 21002 |
| 544 | 20240516 | 105600 | 3400397745 | 1561 | 1563 | 1563 | 1561 | 7069 |
| 545 | 20240516 | 105500 | 3389351908 | 1561 | 1562 | 1563 | 1560 | 3496 |
| 546 | 20240516 | 105400 | 3383893926 | 1562 | 1561 | 1562 | 1559 | 4198 |
| 547 | 20240516 | 105300 | 3377346685 | 1560 | 1559 | 1561 | 1559 | 103 |
| 548 | 20240516 | 105200 | 3377186080 | 1559 | 1561 | 1562 | 1558 | 4887 |
| 549 | 20240516 | 105100 | 3369559110 | 1558 | 1558 | 1561 | 1558 | 5836 |
| 550 | 20240516 | 105000 | 3360455479 | 1558 | 1558 | 1558 | 1557 | 295 |
| 551 | 20240516 | 104900 | 3359995983 | 1557 | 1557 | 1557 | 1555 | 530 |
| 552 | 20240516 | 104800 | 3359170916 | 1557 | 1558 | 1560 | 1555 | 6551 |
| 553 | 20240516 | 104700 | 3348976703 | 1560 | 1560 | 1560 | 1560 | 75 |
| 554 | 20240516 | 104600 | 3348859703 | 1560 | 1560 | 1560 | 1560 | 2475 |
| 555 | 20240516 | 104500 | 3344998703 | 1560 | 1557 | 1560 | 1556 | 8113 |
| 556 | 20240516 | 104400 | 3332351566 | 1557 | 1558 | 1558 | 1557 | 4899 |
| 557 | 20240516 | 104300 | 3324723044 | 1557 | 1557 | 1557 | 1556 | 2741 |
| 558 | 20240516 | 104200 | 3320455929 | 1558 | 1557 | 1558 | 1554 | 4880 |
| 559 | 20240516 | 104100 | 3312858781 | 1554 | 1558 | 1558 | 1553 | 1872 |
| 560 | 20240516 | 104000 | 3309946168 | 1559 | 1553 | 1559 | 1552 | 15305 |
| 561 | 20240516 | 103900 | 3286144688 | 1553 | 1554 | 1555 | 1552 | 30033 |
| 562 | 20240516 | 103800 | 3239510131 | 1554 | 1556 | 1556 | 1554 | 5426 |
| 563 | 20240516 | 103700 | 3231072044 | 1556 | 1557 | 1557 | 1556 | 748 |
| 564 | 20240516 | 103600 | 3229907968 | 1557 | 1558 | 1559 | 1555 | 2865 |
| 565 | 20240516 | 103500 | 3225446884 | 1558 | 1558 | 1558 | 1558 | 1164 |
| 566 | 20240516 | 103400 | 3223633372 | 1558 | 1558 | 1559 | 1558 | 2023 |
| 567 | 20240516 | 103300 | 3220479619 | 1558 | 1558 | 1558 | 1554 | 12599 |
| 568 | 20240516 | 103200 | 3200893426 | 1558 | 1555 | 1558 | 1555 | 9192 |
| 569 | 20240516 | 103100 | 3186582793 | 1555 | 1558 | 1559 | 1555 | 7879 |
| 570 | 20240516 | 103000 | 3174325267 | 1558 | 1558 | 1558 | 1558 | 3218 |
| 571 | 20240516 | 102900 | 3169311623 | 1558 | 1556 | 1558 | 1556 | 6001 |
| 572 | 20240516 | 102800 | 3159973103 | 1556 | 1556 | 1556 | 1555 | 1710 |
| 573 | 20240516 | 102700 | 3157313392 | 1556 | 1556 | 1556 | 1551 | 35063 |
| 574 | 20240516 | 102600 | 3102876146 | 1555 | 1556 | 1556 | 1554 | 9370 |
| 575 | 20240516 | 102500 | 3088304427 | 1556 | 1557 | 1557 | 1555 | 14577 |
| 576 | 20240516 | 102400 | 3065623203 | 1557 | 1557 | 1557 | 1557 | 2496 |
| 577 | 20240516 | 102300 | 3061736931 | 1557 | 1558 | 1558 | 1557 | 5795 |
| 578 | 20240516 | 102200 | 3052713930 | 1558 | 1562 | 1562 | 1558 | 2808 |
| 579 | 20240516 | 102100 | 3048337428 | 1562 | 1559 | 1562 | 1558 | 5824 |
| 580 | 20240516 | 102000 | 3039261451 | 1559 | 1560 | 1560 | 1558 | 3670 |
| 581 | 20240516 | 101900 | 3033541251 | 1560 | 1560 | 1560 | 1560 | 2037 |
| 582 | 20240516 | 101800 | 3030363531 | 1560 | 1563 | 1564 | 1560 | 5579 |
| 583 | 20240516 | 101700 | 3021656814 | 1559 | 1560 | 1565 | 1559 | 3722 |
| 584 | 20240516 | 101600 | 3015841489 | 1563 | 1562 | 1563 | 1561 | 1916 |
| 585 | 20240516 | 101500 | 3012849545 | 1562 | 1562 | 1562 | 1562 | 697 |
| 586 | 20240516 | 101400 | 3011760831 | 1559 | 1562 | 1562 | 1559 | 738 |
| 587 | 20240516 | 101300 | 3010608675 | 1562 | 1561 | 1562 | 1558 | 6240 |
| 588 | 20240516 | 101200 | 3000862921 | 1559 | 1557 | 1559 | 1557 | 7510 |
| 589 | 20240516 | 101100 | 2989164736 | 1557 | 1558 | 1558 | 1555 | 5769 |
| 590 | 20240516 | 101000 | 2980182270 | 1558 | 1553 | 1558 | 1553 | 8775 |
| 591 | 20240516 | 100900 | 2966531106 | 1554 | 1554 | 1555 | 1551 | 46165 |
| 592 | 20240516 | 100800 | 2894854679 | 1554 | 1557 | 1558 | 1553 | 25141 |
| 593 | 20240516 | 100700 | 2855753911 | 1559 | 1561 | 1561 | 1556 | 50240 |
| 594 | 20240516 | 100600 | 2777484785 | 1561 | 1561 | 1562 | 1559 | 21105 |
| 595 | 20240516 | 100500 | 2744552517 | 1561 | 1563 | 1563 | 1561 | 9904 |
| 596 | 20240516 | 100400 | 2729084453 | 1563 | 1564 | 1564 | 1562 | 916 |
| 597 | 20240516 | 100300 | 2727652633 | 1564 | 1564 | 1564 | 1562 | 11540 |
| 598 | 20240516 | 100200 | 2709608887 | 1564 | 1564 | 1565 | 1564 | 873 |
| 599 | 20240516 | 100100 | 2708243314 | 1564 | 1564 | 1567 | 1563 | 3162 |
| 600 | 20240516 | 100000 | 2703296634 | 1566 | 1566 | 1566 | 1563 | 2567 |
| 601 | 20240516 | 095900 | 2699278454 | 1563 | 1565 | 1567 | 1560 | 8449 |
| 602 | 20240516 | 095800 | 2686065383 | 1560 | 1561 | 1565 | 1560 | 4449 |
| 603 | 20240516 | 095700 | 2679121086 | 1560 | 1565 | 1565 | 1560 | 34865 |
| 604 | 20240516 | 095600 | 2624708983 | 1565 | 1564 | 1565 | 1563 | 1051 |
| 605 | 20240516 | 095500 | 2623065343 | 1564 | 1565 | 1565 | 1564 | 663 |
| 606 | 20240516 | 095400 | 2622027811 | 1565 | 1566 | 1566 | 1565 | 5657 |
| 607 | 20240516 | 095300 | 2613169818 | 1566 | 1563 | 1566 | 1563 | 3281 |
| 608 | 20240516 | 095200 | 2608035250 | 1563 | 1564 | 1564 | 1562 | 17623 |
| 609 | 20240516 | 095100 | 2580495563 | 1565 | 1564 | 1565 | 1564 | 328 |
| 610 | 20240516 | 095000 | 2579982513 | 1562 | 1565 | 1565 | 1562 | 2845 |
| 611 | 20240516 | 094900 | 2575536874 | 1565 | 1562 | 1566 | 1562 | 7547 |
| 612 | 20240516 | 094800 | 2563726902 | 1562 | 1562 | 1567 | 1559 | 38498 |
| 613 | 20240516 | 094700 | 2503621556 | 1566 | 1567 | 1567 | 1563 | 308 |
| 614 | 20240516 | 094600 | 2503139157 | 1567 | 1563 | 1567 | 1561 | 11860 |
| 615 | 20240516 | 094500 | 2484581486 | 1567 | 1567 | 1568 | 1563 | 7116 |
| 616 | 20240516 | 094400 | 2473433585 | 1565 | 1569 | 1570 | 1563 | 37888 |
| 617 | 20240516 | 094300 | 2414118169 | 1569 | 1570 | 1570 | 1567 | 23423 |
| 618 | 20240516 | 094200 | 2377384455 | 1570 | 1570 | 1571 | 1570 | 9924 |
| 619 | 20240516 | 094100 | 2361803222 | 1570 | 1567 | 1570 | 1567 | 5076 |
| 620 | 20240516 | 094000 | 2353840305 | 1568 | 1565 | 1568 | 1565 | 14010 |
| 621 | 20240516 | 093900 | 2331902914 | 1564 | 1564 | 1566 | 1564 | 14499 |
| 622 | 20240516 | 093800 | 2309219297 | 1562 | 1563 | 1564 | 1562 | 15715 |
| 623 | 20240516 | 093700 | 2284654577 | 1564 | 1562 | 1564 | 1562 | 6495 |
| 624 | 20240516 | 093600 | 2274500111 | 1562 | 1559 | 1562 | 1559 | 12524 |
| 625 | 20240516 | 093500 | 2254967048 | 1558 | 1558 | 1559 | 1555 | 46958 |
| 626 | 20240516 | 093400 | 2181809537 | 1558 | 1564 | 1564 | 1558 | 61545 |
| 627 | 20240516 | 093300 | 2085817014 | 1564 | 1565 | 1569 | 1563 | 28084 |
| 628 | 20240516 | 093200 | 2041883919 | 1565 | 1567 | 1570 | 1565 | 26206 |
| 629 | 20240516 | 093100 | 2000837719 | 1567 | 1572 | 1572 | 1566 | 30461 |
| 630 | 20240516 | 093000 | 1953062497 | 1572 | 1570 | 1572 | 1569 | 2982 |
| 631 | 20240516 | 092900 | 1948380231 | 1570 | 1569 | 1571 | 1568 | 20494 |
| 632 | 20240516 | 092800 | 1916212036 | 1570 | 1569 | 1570 | 1569 | 4371 |
| 633 | 20240516 | 092700 | 1909353496 | 1569 | 1569 | 1569 | 1568 | 9252 |
| 634 | 20240516 | 092600 | 1894840505 | 1570 | 1570 | 1571 | 1569 | 8389 |
| 635 | 20240516 | 092500 | 1881674227 | 1570 | 1569 | 1571 | 1569 | 4027 |
| 636 | 20240516 | 092400 | 1875355711 | 1568 | 1569 | 1572 | 1568 | 27975 |
| 637 | 20240516 | 092300 | 1831455950 | 1570 | 1570 | 1570 | 1569 | 14513 |
| 638 | 20240516 | 092200 | 1808681781 | 1570 | 1571 | 1571 | 1569 | 5353 |
| 639 | 20240516 | 092100 | 1800277932 | 1571 | 1571 | 1571 | 1567 | 59058 |
| 640 | 20240516 | 092000 | 1707640912 | 1573 | 1573 | 1573 | 1568 | 45749 |
| 641 | 20240516 | 091900 | 1635843893 | 1572 | 1572 | 1575 | 1572 | 4572 |
| 642 | 20240516 | 091800 | 1628655625 | 1576 | 1576 | 1576 | 1569 | 26020 |
| 643 | 20240516 | 091700 | 1587776505 | 1575 | 1572 | 1575 | 1571 | 17365 |
| 644 | 20240516 | 091600 | 1560483666 | 1572 | 1575 | 1577 | 1570 | 69842 |
| 645 | 20240516 | 091500 | 1450729879 | 1572 | 1574 | 1577 | 1571 | 43414 |
| 646 | 20240516 | 091400 | 1382450978 | 1573 | 1575 | 1576 | 1573 | 42495 |
| 647 | 20240516 | 091300 | 1315528363 | 1576 | 1577 | 1578 | 1575 | 8429 |
| 648 | 20240516 | 091200 | 1302238527 | 1575 | 1578 | 1579 | 1575 | 34422 |
| 649 | 20240516 | 091100 | 1247988036 | 1578 | 1579 | 1579 | 1576 | 29851 |
| 650 | 20240516 | 091000 | 1200909225 | 1575 | 1583 | 1583 | 1575 | 63278 |
| 651 | 20240516 | 090900 | 1100971929 | 1584 | 1590 | 1590 | 1583 | 48969 |
| 652 | 20240516 | 090800 | 1023170801 | 1588 | 1581 | 1589 | 1579 | 151052 |
| 653 | 20240516 | 090700 | 783936138 | 1581 | 1579 | 1581 | 1576 | 40039 |
| 654 | 20240516 | 090600 | 720745560 | 1582 | 1574 | 1582 | 1574 | 73292 |
| 655 | 20240516 | 090500 | 605045777 | 1575 | 1578 | 1578 | 1575 | 24382 |
| 656 | 20240516 | 090400 | 566607743 | 1578 | 1580 | 1581 | 1577 | 41428 |
| 657 | 20240516 | 090300 | 501167725 | 1580 | 1574 | 1582 | 1570 | 50469 |
| 658 | 20240516 | 090200 | 421520314 | 1574 | 1574 | 1574 | 1567 | 66057 |
| 659 | 20240516 | 090100 | 317728578 | 1574 | 1578 | 1579 | 1573 | 49216 |
| 660 | 20240516 | 090000 | 240094841 | 1578 | 1578 | 1583 | 1567 | 152181 |