35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 3 | 20241025 | 195300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241025 | 195200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241025 | 195100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241025 | 195000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241025 | 194900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241025 | 194800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241025 | 194700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241025 | 194600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241025 | 194500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241025 | 194400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241025 | 194300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241025 | 194200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241025 | 194100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241025 | 194000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241025 | 193900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241025 | 193800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241025 | 193700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241025 | 193600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241025 | 193500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241025 | 193400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241025 | 193300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241025 | 193200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241025 | 193100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241025 | 193000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241025 | 192900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241025 | 192800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241025 | 192700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241025 | 192600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241025 | 192500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241025 | 192400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 33 | 20241025 | 192300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241025 | 192200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241025 | 192100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241025 | 192000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241025 | 191900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241025 | 191800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241025 | 191700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241025 | 191600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241025 | 191500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241025 | 191400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241025 | 191300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241025 | 191200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241025 | 191100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241025 | 191000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241025 | 190900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241025 | 190800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241025 | 190700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241025 | 190600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241025 | 190500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241025 | 190400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241025 | 190300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241025 | 190200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241025 | 190100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241025 | 190000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241025 | 185900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241025 | 185800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241025 | 185700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241025 | 185600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241025 | 185500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241025 | 185400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 63 | 20241025 | 185300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241025 | 185200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241025 | 185100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241025 | 185000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241025 | 184900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241025 | 184800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241025 | 184700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241025 | 184600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241025 | 184500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241025 | 184400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241025 | 184300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241025 | 184200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241025 | 184100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241025 | 184000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241025 | 183900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241025 | 183800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241025 | 183700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241025 | 183600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241025 | 183500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241025 | 183400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241025 | 183300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241025 | 183200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241025 | 183100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241025 | 183000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241025 | 182900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241025 | 182800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241025 | 182700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241025 | 182600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241025 | 182500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241025 | 182400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 93 | 20241025 | 182300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241025 | 182200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241025 | 182100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241025 | 182000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241025 | 181900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241025 | 181800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241025 | 181700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241025 | 181600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241025 | 181500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241025 | 181400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241025 | 181300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241025 | 181200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241025 | 181100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241025 | 181000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241025 | 180900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241025 | 180800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241025 | 180700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241025 | 180600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241025 | 180500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241025 | 180400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241025 | 180300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241025 | 180200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241025 | 180100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241025 | 180000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241025 | 175900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241025 | 175800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241025 | 175700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241025 | 175600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241025 | 175500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241025 | 175400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 123 | 20241025 | 175300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241025 | 175200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241025 | 175100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241025 | 175000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241025 | 174900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241025 | 174800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241025 | 174700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241025 | 174600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241025 | 174500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241025 | 174400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241025 | 174300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241025 | 174200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241025 | 174100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241025 | 174000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241025 | 173900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241025 | 173800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241025 | 173700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241025 | 173600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241025 | 173500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241025 | 173400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241025 | 173300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241025 | 173200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241025 | 173100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241025 | 173000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241025 | 172900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241025 | 172800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241025 | 172700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241025 | 172600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241025 | 172500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241025 | 172400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 153 | 20241025 | 172300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241025 | 172200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241025 | 172100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241025 | 172000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241025 | 171900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241025 | 171800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241025 | 171700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241025 | 171600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241025 | 171500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241025 | 171400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241025 | 171300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241025 | 171200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241025 | 171100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241025 | 171000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241025 | 170900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241025 | 170800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241025 | 170700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241025 | 170600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241025 | 170500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241025 | 170400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241025 | 170300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241025 | 170200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241025 | 170100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241025 | 170000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241025 | 165900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241025 | 165800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241025 | 165700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241025 | 165600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241025 | 165500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241025 | 165400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 183 | 20241025 | 165300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241025 | 165200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241025 | 165100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241025 | 165000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241025 | 164900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241025 | 164800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241025 | 164700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241025 | 164600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241025 | 164500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241025 | 164400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241025 | 164300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241025 | 164200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241025 | 164100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241025 | 164000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241025 | 163900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241025 | 163800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241025 | 163700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241025 | 163600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241025 | 163500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241025 | 163400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241025 | 163300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241025 | 163200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241025 | 163100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241025 | 163000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241025 | 162900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241025 | 162800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241025 | 162700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241025 | 162600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241025 | 162500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241025 | 162400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 213 | 20241025 | 162300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241025 | 162200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241025 | 162100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241025 | 162000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241025 | 161900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241025 | 161800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241025 | 161700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241025 | 161600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241025 | 161500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241025 | 161400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241025 | 161300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241025 | 161200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241025 | 161100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241025 | 161000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241025 | 160900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241025 | 160800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241025 | 160700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241025 | 160600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241025 | 160500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241025 | 160400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241025 | 160300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241025 | 160200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241025 | 160100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241025 | 160000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241025 | 155900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241025 | 155800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241025 | 155700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241025 | 155600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241025 | 155500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241025 | 155400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 243 | 20241025 | 155300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241025 | 155200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241025 | 155100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241025 | 155000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241025 | 154900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241025 | 154800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241025 | 154700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241025 | 154600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241025 | 154500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241025 | 154400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241025 | 154300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241025 | 154200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241025 | 154100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241025 | 154000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241025 | 153900 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241025 | 153800 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241025 | 153700 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241025 | 153600 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241025 | 153500 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241025 | 153400 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241025 | 153300 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241025 | 153200 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241025 | 153100 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241025 | 153000 | 3294854820 | 11450 | 11450 | 11450 | 11450 | 2482 |
| 267 | 20241025 | 152900 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241025 | 152800 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241025 | 152700 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241025 | 152600 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241025 | 152500 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241025 | 152400 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 273 | 20241025 | 152300 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241025 | 152200 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241025 | 152100 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241025 | 152000 | 3266435920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241025 | 151900 | 3266435920 | 11450 | 11430 | 11450 | 11420 | 888 |
| 278 | 20241025 | 151800 | 3256283290 | 11460 | 11430 | 11460 | 11430 | 131 |
| 279 | 20241025 | 151700 | 3254785930 | 11450 | 11450 | 11450 | 11430 | 229 |
| 280 | 20241025 | 151600 | 3252165310 | 11450 | 11430 | 11460 | 11410 | 753 |
| 281 | 20241025 | 151500 | 3243564290 | 11420 | 11430 | 11430 | 11420 | 100 |
| 282 | 20241025 | 151400 | 3242422230 | 11460 | 11480 | 11480 | 11420 | 1121 |
| 283 | 20241025 | 151300 | 3229580840 | 11490 | 11500 | 11500 | 11480 | 289 |
| 284 | 20241025 | 151200 | 3226259890 | 11500 | 11480 | 11500 | 11480 | 79 |
| 285 | 20241025 | 151100 | 3225351610 | 11480 | 11460 | 11520 | 11460 | 349 |
| 286 | 20241025 | 151000 | 3221346660 | 11460 | 11530 | 11530 | 11450 | 176 |
| 287 | 20241025 | 150900 | 3219327080 | 11540 | 11460 | 11540 | 11450 | 3750 |
| 288 | 20241025 | 150800 | 3176254680 | 11460 | 11450 | 11460 | 11440 | 304 |
| 289 | 20241025 | 150700 | 3172771690 | 11420 | 11430 | 11450 | 11420 | 297 |
| 290 | 20241025 | 150600 | 3169377280 | 11450 | 11440 | 11460 | 11430 | 1464 |
| 291 | 20241025 | 150500 | 3152626060 | 11450 | 11430 | 11450 | 11420 | 853 |
| 292 | 20241025 | 150400 | 3142868340 | 11440 | 11460 | 11460 | 11430 | 844 |
| 293 | 20241025 | 150300 | 3133212360 | 11460 | 11460 | 11460 | 11460 | 128 |
| 294 | 20241025 | 150200 | 3131745480 | 11460 | 11460 | 11480 | 11460 | 465 |
| 295 | 20241025 | 150100 | 3126413170 | 11470 | 11460 | 11470 | 11450 | 484 |
| 296 | 20241025 | 150000 | 3120867060 | 11470 | 11440 | 11470 | 11440 | 784 |
| 297 | 20241025 | 145900 | 3111891760 | 11440 | 11430 | 11440 | 11430 | 15 |
| 298 | 20241025 | 145800 | 3111720220 | 11430 | 11420 | 11430 | 11410 | 386 |
| 299 | 20241025 | 145700 | 3107311630 | 11420 | 11420 | 11420 | 11410 | 564 |
| 300 | 20241025 | 145600 | 3100873950 | 11410 | 11420 | 11420 | 11410 | 369 |
| 301 | 20241025 | 145500 | 3096660360 | 11430 | 11440 | 11440 | 11420 | 560 |
| 302 | 20241025 | 145400 | 3090259630 | 11440 | 11430 | 11440 | 11430 | 224 |
| 303 | 20241025 | 145300 | 3087699120 | 11430 | 11420 | 11430 | 11400 | 1307 |
| 304 | 20241025 | 145200 | 3072785160 | 11420 | 11430 | 11430 | 11420 | 90 |
| 305 | 20241025 | 145100 | 3071756560 | 11430 | 11430 | 11430 | 11420 | 217 |
| 306 | 20241025 | 145000 | 3069276640 | 11430 | 11430 | 11430 | 11430 | 6 |
| 307 | 20241025 | 144900 | 3069208060 | 11430 | 11430 | 11430 | 11430 | 348 |
| 308 | 20241025 | 144800 | 3065230420 | 11430 | 11410 | 11430 | 11400 | 1442 |
| 309 | 20241025 | 144700 | 3048775320 | 11420 | 11420 | 11420 | 11410 | 255 |
| 310 | 20241025 | 144600 | 3045863550 | 11420 | 11420 | 11420 | 11420 | 614 |
| 311 | 20241025 | 144500 | 3038851670 | 11430 | 11440 | 11440 | 11430 | 520 |
| 312 | 20241025 | 144400 | 3032905600 | 11440 | 11450 | 11450 | 11440 | 545 |
| 313 | 20241025 | 144300 | 3026670750 | 11450 | 11450 | 11450 | 11450 | 105 |
| 314 | 20241025 | 144200 | 3025468500 | 11440 | 11450 | 11450 | 11440 | 135 |
| 315 | 20241025 | 144100 | 3023924040 | 11450 | 11450 | 11450 | 11450 | 391 |
| 316 | 20241025 | 144000 | 3019447090 | 11450 | 11450 | 11450 | 11450 | 6 |
| 317 | 20241025 | 143900 | 3019378390 | 11480 | 11470 | 11480 | 11450 | 401 |
| 318 | 20241025 | 143800 | 3014783950 | 11480 | 11490 | 11490 | 11480 | 317 |
| 319 | 20241025 | 143700 | 3011142300 | 11490 | 11490 | 11490 | 11490 | 302 |
| 320 | 20241025 | 143600 | 3007672320 | 11480 | 11460 | 11480 | 11460 | 143 |
| 321 | 20241025 | 143500 | 3006032020 | 11470 | 11450 | 11470 | 11450 | 320 |
| 322 | 20241025 | 143400 | 3002364020 | 11450 | 11450 | 11450 | 11450 | 4 |
| 323 | 20241025 | 143300 | 3002318220 | 11450 | 11450 | 11450 | 11450 | 6 |
| 324 | 20241025 | 143200 | 3002249520 | 11490 | 11500 | 11500 | 11490 | 111 |
| 325 | 20241025 | 143100 | 3000973230 | 11490 | 11460 | 11500 | 11460 | 836 |
| 326 | 20241025 | 143000 | 2991373310 | 11460 | 11420 | 11460 | 11410 | 1136 |
| 327 | 20241025 | 142900 | 2978380070 | 11420 | 11420 | 11420 | 11420 | 133 |
| 328 | 20241025 | 142800 | 2976861210 | 11420 | 11430 | 11430 | 11420 | 1173 |
| 329 | 20241025 | 142700 | 2963455130 | 11430 | 11440 | 11440 | 11430 | 1189 |
| 330 | 20241025 | 142600 | 2949862530 | 11440 | 11440 | 11450 | 11400 | 3689 |
| 331 | 20241025 | 142500 | 2907728050 | 11440 | 11440 | 11440 | 11430 | 266 |
| 332 | 20241025 | 142400 | 2904687570 | 11430 | 11450 | 11470 | 11430 | 488 |
| 333 | 20241025 | 142300 | 2899105460 | 11470 | 11440 | 11470 | 11430 | 618 |
| 334 | 20241025 | 142200 | 2892031980 | 11440 | 11430 | 11470 | 11420 | 505 |
| 335 | 20241025 | 142100 | 2886258440 | 11400 | 11460 | 11460 | 11400 | 1578 |
| 336 | 20241025 | 142000 | 2868256870 | 11450 | 11430 | 11460 | 11430 | 14 |
| 337 | 20241025 | 141900 | 2868096500 | 11430 | 11480 | 11480 | 11410 | 6264 |
| 338 | 20241025 | 141800 | 2796415990 | 11480 | 11480 | 11480 | 11480 | 30 |
| 339 | 20241025 | 141700 | 2796071590 | 11460 | 11470 | 11470 | 11460 | 425 |
| 340 | 20241025 | 141600 | 2791196910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 341 | 20241025 | 141500 | 2791196910 | 11460 | 11460 | 11460 | 11460 | 2040 |
| 342 | 20241025 | 141400 | 2767818510 | 11470 | 11490 | 11490 | 11470 | 1132 |
| 343 | 20241025 | 141300 | 2754828410 | 11500 | 11490 | 11500 | 11490 | 166 |
| 344 | 20241025 | 141200 | 2752921000 | 11510 | 11500 | 11510 | 11490 | 165 |
| 345 | 20241025 | 141100 | 2751024960 | 11500 | 11490 | 11500 | 11490 | 367 |
| 346 | 20241025 | 141000 | 2746804610 | 11500 | 11470 | 11500 | 11470 | 434 |
| 347 | 20241025 | 140900 | 2741819920 | 11460 | 11450 | 11480 | 11450 | 564 |
| 348 | 20241025 | 140800 | 2735355670 | 11460 | 11440 | 11460 | 11420 | 985 |
| 349 | 20241025 | 140700 | 2724097930 | 11430 | 11430 | 11440 | 11420 | 511 |
| 350 | 20241025 | 140600 | 2718256430 | 11470 | 11410 | 11470 | 11400 | 240 |
| 351 | 20241025 | 140500 | 2715516370 | 11410 | 11450 | 11480 | 11400 | 3523 |
| 352 | 20241025 | 140400 | 2675302900 | 11450 | 11460 | 11470 | 11450 | 2882 |
| 353 | 20241025 | 140300 | 2642289420 | 11470 | 11500 | 11500 | 11460 | 2442 |
| 354 | 20241025 | 140200 | 2614290730 | 11500 | 11530 | 11530 | 11500 | 1587 |
| 355 | 20241025 | 140100 | 2596028220 | 11530 | 11530 | 11530 | 11530 | 864 |
| 356 | 20241025 | 140000 | 2586066300 | 11530 | 11530 | 11550 | 11530 | 77 |
| 357 | 20241025 | 135900 | 2585177720 | 11540 | 11540 | 11540 | 11530 | 243 |
| 358 | 20241025 | 135800 | 2582374820 | 11530 | 11530 | 11540 | 11530 | 2458 |
| 359 | 20241025 | 135700 | 2554033700 | 11540 | 11580 | 11580 | 11540 | 1527 |
| 360 | 20241025 | 135600 | 2536389730 | 11580 | 11600 | 11600 | 11580 | 419 |
| 361 | 20241025 | 135500 | 2531534470 | 11600 | 11600 | 11600 | 11600 | 165 |
| 362 | 20241025 | 135400 | 2529620470 | 11600 | 11590 | 11600 | 11590 | 699 |
| 363 | 20241025 | 135300 | 2521513080 | 11590 | 11600 | 11600 | 11590 | 2190 |
| 364 | 20241025 | 135200 | 2496109580 | 11610 | 11630 | 11630 | 11600 | 2130 |
| 365 | 20241025 | 135100 | 2471375900 | 11630 | 11650 | 11650 | 11630 | 183 |
| 366 | 20241025 | 135000 | 2469246010 | 11650 | 11660 | 11660 | 11640 | 294 |
| 367 | 20241025 | 134900 | 2465821000 | 11650 | 11670 | 11680 | 11650 | 124 |
| 368 | 20241025 | 134800 | 2464373480 | 11670 | 11660 | 11670 | 11660 | 219 |
| 369 | 20241025 | 134700 | 2461819860 | 11650 | 11650 | 11650 | 11650 | 0 |
| 370 | 20241025 | 134600 | 2461819860 | 11650 | 11650 | 11650 | 11650 | 30 |
| 371 | 20241025 | 134500 | 2461470360 | 11650 | 11650 | 11650 | 11650 | 4 |
| 372 | 20241025 | 134400 | 2461423760 | 11640 | 11640 | 11640 | 11640 | 20 |
| 373 | 20241025 | 134300 | 2461190960 | 11660 | 11650 | 11660 | 11650 | 596 |
| 374 | 20241025 | 134200 | 2454246660 | 11650 | 11660 | 11660 | 11650 | 123 |
| 375 | 20241025 | 134100 | 2452812980 | 11660 | 11670 | 11670 | 11660 | 84 |
| 376 | 20241025 | 134000 | 2451833090 | 11670 | 11670 | 11670 | 11670 | 20 |
| 377 | 20241025 | 133900 | 2451599690 | 11660 | 11660 | 11660 | 11660 | 230 |
| 378 | 20241025 | 133800 | 2448917890 | 11660 | 11680 | 11680 | 11660 | 1006 |
| 379 | 20241025 | 133700 | 2437186990 | 11670 | 11680 | 11680 | 11670 | 359 |
| 380 | 20241025 | 133600 | 2432995350 | 11680 | 11680 | 11680 | 11680 | 6 |
| 381 | 20241025 | 133500 | 2432925270 | 11680 | 11680 | 11680 | 11680 | 122 |
| 382 | 20241025 | 133400 | 2431500310 | 11680 | 11680 | 11680 | 11680 | 145 |
| 383 | 20241025 | 133300 | 2429806710 | 11680 | 11680 | 11680 | 11680 | 14 |
| 384 | 20241025 | 133200 | 2429643190 | 11690 | 11650 | 11690 | 11630 | 1312 |
| 385 | 20241025 | 133100 | 2414369640 | 11650 | 11650 | 11650 | 11650 | 50 |
| 386 | 20241025 | 133000 | 2413787140 | 11620 | 11620 | 11620 | 11620 | 96 |
| 387 | 20241025 | 132900 | 2412671620 | 11630 | 11650 | 11650 | 11630 | 193 |
| 388 | 20241025 | 132800 | 2410425810 | 11650 | 11660 | 11660 | 11600 | 6356 |
| 389 | 20241025 | 132700 | 2336548690 | 11660 | 11670 | 11690 | 11660 | 478 |
| 390 | 20241025 | 132600 | 2330970650 | 11690 | 11690 | 11690 | 11690 | 114 |
| 391 | 20241025 | 132500 | 2329637990 | 11690 | 11670 | 11690 | 11670 | 59 |
| 392 | 20241025 | 132400 | 2328949420 | 11660 | 11690 | 11690 | 11660 | 1000 |
| 393 | 20241025 | 132300 | 2317278250 | 11690 | 11690 | 11690 | 11690 | 0 |
| 394 | 20241025 | 132200 | 2317278250 | 11690 | 11690 | 11690 | 11690 | 178 |
| 395 | 20241025 | 132100 | 2315197430 | 11700 | 11710 | 11720 | 11700 | 19 |
| 396 | 20241025 | 132000 | 2314974990 | 11710 | 11710 | 11710 | 11710 | 20 |
| 397 | 20241025 | 131900 | 2314740790 | 11690 | 11700 | 11700 | 11690 | 80 |
| 398 | 20241025 | 131800 | 2313805090 | 11680 | 11680 | 11680 | 11680 | 50 |
| 399 | 20241025 | 131700 | 2313221090 | 11680 | 11690 | 11700 | 11680 | 255 |
| 400 | 20241025 | 131600 | 2310242410 | 11690 | 11710 | 11720 | 11690 | 380 |
| 401 | 20241025 | 131500 | 2305798660 | 11710 | 11720 | 11720 | 11710 | 223 |
| 402 | 20241025 | 131400 | 2303187220 | 11730 | 11730 | 11730 | 11730 | 48 |
| 403 | 20241025 | 131300 | 2302624180 | 11740 | 11750 | 11760 | 11740 | 379 |
| 404 | 20241025 | 131200 | 2298171360 | 11750 | 11730 | 11750 | 11730 | 3 |
| 405 | 20241025 | 131100 | 2298136150 | 11730 | 11730 | 11730 | 11730 | 11 |
| 406 | 20241025 | 131000 | 2298007120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 407 | 20241025 | 130900 | 2298007120 | 11730 | 11730 | 11730 | 11730 | 3 |
| 408 | 20241025 | 130800 | 2297971930 | 11730 | 11730 | 11730 | 11730 | 10 |
| 409 | 20241025 | 130700 | 2297854630 | 11750 | 11750 | 11750 | 11750 | 2 |
| 410 | 20241025 | 130600 | 2297831130 | 11730 | 11750 | 11750 | 11710 | 39 |
| 411 | 20241025 | 130500 | 2297373640 | 11720 | 11710 | 11720 | 11710 | 522 |
| 412 | 20241025 | 130400 | 2291260610 | 11710 | 11710 | 11710 | 11710 | 53 |
| 413 | 20241025 | 130300 | 2290639980 | 11710 | 11720 | 11720 | 11710 | 60 |
| 414 | 20241025 | 130200 | 2289936790 | 11720 | 11710 | 11720 | 11680 | 2345 |
| 415 | 20241025 | 130100 | 2262519210 | 11710 | 11760 | 11770 | 11710 | 2253 |
| 416 | 20241025 | 130000 | 2236068950 | 11760 | 11760 | 11760 | 11760 | 100 |
| 417 | 20241025 | 125900 | 2234892950 | 11770 | 11770 | 11770 | 11770 | 2 |
| 418 | 20241025 | 125800 | 2234869410 | 11770 | 11770 | 11770 | 11770 | 152 |
| 419 | 20241025 | 125700 | 2233080370 | 11770 | 11770 | 11770 | 11770 | 20 |
| 420 | 20241025 | 125600 | 2232844970 | 11770 | 11770 | 11770 | 11770 | 23 |
| 421 | 20241025 | 125500 | 2232574260 | 11770 | 11770 | 11770 | 11770 | 310 |
| 422 | 20241025 | 125400 | 2228925560 | 11770 | 11760 | 11770 | 11760 | 217 |
| 423 | 20241025 | 125300 | 2226373440 | 11760 | 11760 | 11780 | 11760 | 28 |
| 424 | 20241025 | 125200 | 2226044140 | 11750 | 11770 | 11780 | 11750 | 298 |
| 425 | 20241025 | 125100 | 2222539340 | 11770 | 11810 | 11810 | 11770 | 978 |
| 426 | 20241025 | 125000 | 2211001650 | 11820 | 11820 | 11820 | 11820 | 0 |
| 427 | 20241025 | 124900 | 2211001650 | 11820 | 11820 | 11820 | 11820 | 5 |
| 428 | 20241025 | 124800 | 2210942550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 429 | 20241025 | 124700 | 2210942550 | 11830 | 11830 | 11830 | 11830 | 6 |
| 430 | 20241025 | 124600 | 2210871570 | 11820 | 11840 | 11840 | 11820 | 320 |
| 431 | 20241025 | 124500 | 2207086240 | 11840 | 11860 | 11870 | 11840 | 117 |
| 432 | 20241025 | 124400 | 2205699420 | 11880 | 11860 | 11880 | 11860 | 3 |
| 433 | 20241025 | 124300 | 2205663800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 434 | 20241025 | 124200 | 2205663800 | 11850 | 11830 | 11850 | 11830 | 595 |
| 435 | 20241025 | 124100 | 2198623050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 436 | 20241025 | 124000 | 2198623050 | 11820 | 11820 | 11820 | 11820 | 0 |
| 437 | 20241025 | 123900 | 2198623050 | 11820 | 11820 | 11820 | 11820 | 26 |
| 438 | 20241025 | 123800 | 2198315730 | 11820 | 11820 | 11820 | 11820 | 60 |
| 439 | 20241025 | 123700 | 2197606530 | 11820 | 11820 | 11820 | 11820 | 6 |
| 440 | 20241025 | 123600 | 2197535610 | 11810 | 11810 | 11810 | 11810 | 379 |
| 441 | 20241025 | 123500 | 2193059620 | 11820 | 11820 | 11820 | 11820 | 44 |
| 442 | 20241025 | 123400 | 2192539540 | 11820 | 11820 | 11820 | 11820 | 0 |
| 443 | 20241025 | 123300 | 2192539540 | 11820 | 11830 | 11830 | 11820 | 418 |
| 444 | 20241025 | 123200 | 2187596680 | 11850 | 11830 | 11850 | 11830 | 6 |
| 445 | 20241025 | 123100 | 2187525660 | 11830 | 11850 | 11850 | 11830 | 156 |
| 446 | 20241025 | 123000 | 2185678780 | 11860 | 11860 | 11860 | 11860 | 130 |
| 447 | 20241025 | 122900 | 2184136980 | 11860 | 11870 | 11890 | 11860 | 190 |
| 448 | 20241025 | 122800 | 2181879880 | 11860 | 11860 | 11870 | 11850 | 63 |
| 449 | 20241025 | 122700 | 2181132700 | 11850 | 11840 | 11890 | 11840 | 164 |
| 450 | 20241025 | 122600 | 2179188010 | 11840 | 11860 | 11860 | 11840 | 29 |
| 451 | 20241025 | 122500 | 2178844420 | 11860 | 11840 | 11860 | 11840 | 3 |
| 452 | 20241025 | 122400 | 2178808870 | 11840 | 11850 | 11850 | 11840 | 123 |
| 453 | 20241025 | 122300 | 2177351720 | 11840 | 11870 | 11880 | 11840 | 125 |
| 454 | 20241025 | 122200 | 2175867980 | 11860 | 11820 | 11860 | 11820 | 497 |
| 455 | 20241025 | 122100 | 2169983120 | 11830 | 11800 | 11840 | 11800 | 4 |
| 456 | 20241025 | 122000 | 2169935840 | 11790 | 11810 | 11820 | 11790 | 205 |
| 457 | 20241025 | 121900 | 2167516770 | 11820 | 11790 | 11820 | 11790 | 108 |
| 458 | 20241025 | 121800 | 2166242950 | 11790 | 11820 | 11820 | 11790 | 125 |
| 459 | 20241025 | 121700 | 2164768670 | 11800 | 11820 | 11820 | 11790 | 1797 |
| 460 | 20241025 | 121600 | 2143568040 | 11830 | 11840 | 11840 | 11810 | 879 |
| 461 | 20241025 | 121500 | 2133180670 | 11840 | 11840 | 11840 | 11840 | 31 |
| 462 | 20241025 | 121400 | 2132813630 | 11840 | 11850 | 11850 | 11840 | 920 |
| 463 | 20241025 | 121300 | 2121915630 | 11850 | 11850 | 11850 | 11850 | 46 |
| 464 | 20241025 | 121200 | 2121370530 | 11850 | 11850 | 11850 | 11850 | 300 |
| 465 | 20241025 | 121100 | 2117815530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 466 | 20241025 | 121000 | 2117815530 | 11850 | 11870 | 11870 | 11850 | 14 |
| 467 | 20241025 | 120900 | 2117649510 | 11850 | 11860 | 11860 | 11850 | 812 |
| 468 | 20241025 | 120800 | 2108021240 | 11870 | 11870 | 11870 | 11870 | 8 |
| 469 | 20241025 | 120700 | 2107926280 | 11860 | 11870 | 11870 | 11860 | 36 |
| 470 | 20241025 | 120600 | 2107499310 | 11860 | 11860 | 11870 | 11850 | 196 |
| 471 | 20241025 | 120500 | 2105174840 | 11860 | 11840 | 11860 | 11840 | 208 |
| 472 | 20241025 | 120400 | 2102711030 | 11840 | 11860 | 11860 | 11840 | 308 |
| 473 | 20241025 | 120300 | 2099061610 | 11870 | 11850 | 11870 | 11850 | 327 |
| 474 | 20241025 | 120200 | 2095184800 | 11850 | 11850 | 11860 | 11850 | 120 |
| 475 | 20241025 | 120100 | 2093762700 | 11870 | 11870 | 11870 | 11860 | 98 |
| 476 | 20241025 | 120000 | 2092599990 | 11870 | 11860 | 11870 | 11860 | 55 |
| 477 | 20241025 | 115900 | 2091947290 | 11870 | 11860 | 11870 | 11860 | 109 |
| 478 | 20241025 | 115800 | 2090654140 | 11880 | 11870 | 11880 | 11870 | 53 |
| 479 | 20241025 | 115700 | 2090024900 | 11880 | 11870 | 11880 | 11860 | 798 |
| 480 | 20241025 | 115600 | 2080557770 | 11870 | 11890 | 11890 | 11860 | 204 |
| 481 | 20241025 | 115500 | 2078135770 | 11900 | 11900 | 11910 | 11880 | 239 |
| 482 | 20241025 | 115400 | 2075293450 | 11900 | 11900 | 11900 | 11900 | 16 |
| 483 | 20241025 | 115300 | 2075103050 | 11910 | 11920 | 11920 | 11910 | 71 |
| 484 | 20241025 | 115200 | 2074256780 | 11920 | 11900 | 11920 | 11900 | 755 |
| 485 | 20241025 | 115100 | 2065272260 | 11910 | 11910 | 11910 | 11910 | 391 |
| 486 | 20241025 | 115000 | 2060615450 | 11920 | 11940 | 11950 | 11890 | 987 |
| 487 | 20241025 | 114900 | 2048855110 | 11950 | 11960 | 11960 | 11940 | 1160 |
| 488 | 20241025 | 114800 | 2034996020 | 11950 | 11950 | 11960 | 11940 | 221 |
| 489 | 20241025 | 114700 | 2032354960 | 11960 | 11950 | 11970 | 11950 | 1964 |
| 490 | 20241025 | 114600 | 2008862340 | 11960 | 11880 | 11960 | 11880 | 3015 |
| 491 | 20241025 | 114500 | 1972922580 | 11890 | 11870 | 11890 | 11870 | 92 |
| 492 | 20241025 | 114400 | 1971829620 | 11880 | 11880 | 11890 | 11880 | 92 |
| 493 | 20241025 | 114300 | 1970735960 | 11880 | 11850 | 11880 | 11850 | 175 |
| 494 | 20241025 | 114200 | 1968661510 | 11860 | 11880 | 11880 | 11830 | 1152 |
| 495 | 20241025 | 114100 | 1955016120 | 11880 | 11880 | 11900 | 11880 | 1888 |
| 496 | 20241025 | 114000 | 1932566510 | 11900 | 11880 | 11900 | 11870 | 1529 |
| 497 | 20241025 | 113900 | 1914390880 | 11880 | 11870 | 11880 | 11870 | 573 |
| 498 | 20241025 | 113800 | 1907587430 | 11860 | 11850 | 11870 | 11850 | 984 |
| 499 | 20241025 | 113700 | 1895918410 | 11850 | 11830 | 11860 | 11830 | 378 |
| 500 | 20241025 | 113600 | 1891439750 | 11830 | 11800 | 11850 | 11800 | 4545 |
| 501 | 20241025 | 113500 | 1837679110 | 11800 | 11760 | 11800 | 11760 | 2503 |
| 502 | 20241025 | 113400 | 1808216000 | 11750 | 11760 | 11760 | 11750 | 169 |
| 503 | 20241025 | 113300 | 1806230070 | 11760 | 11760 | 11760 | 11760 | 88 |
| 504 | 20241025 | 113200 | 1805195190 | 11760 | 11770 | 11770 | 11760 | 1124 |
| 505 | 20241025 | 113100 | 1791966250 | 11770 | 11770 | 11770 | 11770 | 60 |
| 506 | 20241025 | 113000 | 1791260050 | 11760 | 11770 | 11770 | 11760 | 890 |
| 507 | 20241025 | 112900 | 1780787090 | 11770 | 11760 | 11770 | 11760 | 578 |
| 508 | 20241025 | 112800 | 1773987760 | 11760 | 11760 | 11760 | 11750 | 454 |
| 509 | 20241025 | 112700 | 1768651250 | 11760 | 11710 | 11760 | 11710 | 871 |
| 510 | 20241025 | 112600 | 1758433610 | 11710 | 11710 | 11710 | 11710 | 89 |
| 511 | 20241025 | 112500 | 1757391420 | 11710 | 11710 | 11710 | 11710 | 260 |
| 512 | 20241025 | 112400 | 1754346820 | 11710 | 11700 | 11710 | 11690 | 253 |
| 513 | 20241025 | 112300 | 1751386300 | 11680 | 11660 | 11680 | 11660 | 411 |
| 514 | 20241025 | 112200 | 1746587960 | 11660 | 11660 | 11660 | 11660 | 133 |
| 515 | 20241025 | 112100 | 1745037180 | 11670 | 11660 | 11670 | 11660 | 53 |
| 516 | 20241025 | 112000 | 1744418700 | 11670 | 11670 | 11670 | 11670 | 28 |
| 517 | 20241025 | 111900 | 1744091940 | 11680 | 11640 | 11680 | 11640 | 1018 |
| 518 | 20241025 | 111800 | 1732231930 | 11640 | 11640 | 11650 | 11640 | 3 |
| 519 | 20241025 | 111700 | 1732197000 | 11650 | 11630 | 11650 | 11630 | 323 |
| 520 | 20241025 | 111600 | 1728439900 | 11620 | 11630 | 11630 | 11610 | 300 |
| 521 | 20241025 | 111500 | 1724956520 | 11640 | 11640 | 11640 | 11620 | 1033 |
| 522 | 20241025 | 111400 | 1712942170 | 11630 | 11620 | 11630 | 11620 | 39 |
| 523 | 20241025 | 111300 | 1712488970 | 11610 | 11610 | 11610 | 11610 | 0 |
| 524 | 20241025 | 111200 | 1712488970 | 11610 | 11650 | 11650 | 11610 | 201 |
| 525 | 20241025 | 111100 | 1710154820 | 11640 | 11640 | 11640 | 11640 | 430 |
| 526 | 20241025 | 111000 | 1705149620 | 11640 | 11640 | 11640 | 11640 | 2 |
| 527 | 20241025 | 110900 | 1705126340 | 11630 | 11610 | 11630 | 11610 | 225 |
| 528 | 20241025 | 110800 | 1702511840 | 11610 | 11630 | 11630 | 11610 | 104 |
| 529 | 20241025 | 110700 | 1701304380 | 11610 | 11610 | 11610 | 11600 | 1042 |
| 530 | 20241025 | 110600 | 1689216330 | 11610 | 11640 | 11640 | 11610 | 1516 |
| 531 | 20241025 | 110500 | 1671597930 | 11640 | 11640 | 11640 | 11640 | 664 |
| 532 | 20241025 | 110400 | 1663868970 | 11640 | 11650 | 11660 | 11640 | 1854 |
| 533 | 20241025 | 110300 | 1642279360 | 11650 | 11670 | 11670 | 11640 | 4073 |
| 534 | 20241025 | 110200 | 1594824210 | 11690 | 11680 | 11710 | 11680 | 306 |
| 535 | 20241025 | 110100 | 1591244100 | 11680 | 11700 | 11700 | 11660 | 977 |
| 536 | 20241025 | 110000 | 1579832170 | 11710 | 11690 | 11710 | 11690 | 177 |
| 537 | 20241025 | 105900 | 1577761090 | 11690 | 11680 | 11700 | 11680 | 30 |
| 538 | 20241025 | 105800 | 1577410390 | 11680 | 11670 | 11680 | 11670 | 183 |
| 539 | 20241025 | 105700 | 1575274760 | 11670 | 11670 | 11670 | 11670 | 776 |
| 540 | 20241025 | 105600 | 1566218840 | 11650 | 11640 | 11650 | 11640 | 151 |
| 541 | 20241025 | 105500 | 1564460440 | 11640 | 11640 | 11640 | 11640 | 2 |
| 542 | 20241025 | 105400 | 1564437160 | 11630 | 11630 | 11630 | 11630 | 11 |
| 543 | 20241025 | 105300 | 1564309230 | 11640 | 11630 | 11640 | 11630 | 3 |
| 544 | 20241025 | 105200 | 1564274320 | 11640 | 11640 | 11640 | 11640 | 1 |
| 545 | 20241025 | 105100 | 1564262680 | 11640 | 11630 | 11640 | 11630 | 5 |
| 546 | 20241025 | 105000 | 1564204510 | 11640 | 11630 | 11640 | 11620 | 717 |
| 547 | 20241025 | 104900 | 1555860970 | 11620 | 11620 | 11620 | 11620 | 210 |
| 548 | 20241025 | 104800 | 1553420770 | 11620 | 11630 | 11630 | 11620 | 52 |
| 549 | 20241025 | 104700 | 1552816520 | 11620 | 11620 | 11620 | 11610 | 1453 |
| 550 | 20241025 | 104600 | 1535946010 | 11610 | 11610 | 11610 | 11610 | 35 |
| 551 | 20241025 | 104500 | 1535539660 | 11610 | 11630 | 11630 | 11610 | 872 |
| 552 | 20241025 | 104400 | 1525406020 | 11640 | 11640 | 11640 | 11630 | 144 |
| 553 | 20241025 | 104300 | 1523730270 | 11660 | 11640 | 11660 | 11630 | 601 |
| 554 | 20241025 | 104200 | 1516739410 | 11660 | 11660 | 11660 | 11660 | 32 |
| 555 | 20241025 | 104100 | 1516366290 | 11650 | 11620 | 11650 | 11620 | 176 |
| 556 | 20241025 | 104000 | 1514316010 | 11650 | 11620 | 11650 | 11620 | 618 |
| 557 | 20241025 | 103900 | 1507131340 | 11600 | 11610 | 11610 | 11600 | 200 |
| 558 | 20241025 | 103800 | 1504811270 | 11600 | 11600 | 11610 | 11600 | 190 |
| 559 | 20241025 | 103700 | 1502605550 | 11610 | 11610 | 11620 | 11600 | 2675 |
| 560 | 20241025 | 103600 | 1471568630 | 11610 | 11620 | 11620 | 11610 | 25 |
| 561 | 20241025 | 103500 | 1471278370 | 11610 | 11640 | 11640 | 11610 | 331 |
| 562 | 20241025 | 103400 | 1467434500 | 11640 | 11610 | 11640 | 11600 | 458 |
| 563 | 20241025 | 103300 | 1462117220 | 11610 | 11640 | 11640 | 11600 | 2243 |
| 564 | 20241025 | 103200 | 1436073630 | 11630 | 11650 | 11650 | 11630 | 710 |
| 565 | 20241025 | 103100 | 1427809200 | 11650 | 11640 | 11650 | 11640 | 358 |
| 566 | 20241025 | 103000 | 1423639920 | 11640 | 11680 | 11680 | 11640 | 1662 |
| 567 | 20241025 | 102900 | 1404272650 | 11680 | 11690 | 11710 | 11680 | 224 |
| 568 | 20241025 | 102800 | 1401655000 | 11690 | 11760 | 11760 | 11680 | 2231 |
| 569 | 20241025 | 102700 | 1375515210 | 11760 | 11760 | 11760 | 11760 | 100 |
| 570 | 20241025 | 102600 | 1374339210 | 11780 | 11770 | 11790 | 11750 | 150 |
| 571 | 20241025 | 102500 | 1372574860 | 11770 | 11750 | 11780 | 11750 | 94 |
| 572 | 20241025 | 102400 | 1371468800 | 11750 | 11820 | 11820 | 11750 | 428 |
| 573 | 20241025 | 102300 | 1366421700 | 11820 | 11830 | 11860 | 11820 | 816 |
| 574 | 20241025 | 102200 | 1356763650 | 11830 | 11800 | 11830 | 11800 | 620 |
| 575 | 20241025 | 102100 | 1349441870 | 11790 | 11740 | 11790 | 11740 | 1368 |
| 576 | 20241025 | 102000 | 1333335510 | 11740 | 11750 | 11750 | 11720 | 329 |
| 577 | 20241025 | 101900 | 1329476160 | 11710 | 11670 | 11710 | 11660 | 1146 |
| 578 | 20241025 | 101800 | 1316075150 | 11660 | 11640 | 11660 | 11640 | 684 |
| 579 | 20241025 | 101700 | 1308101880 | 11640 | 11640 | 11650 | 11640 | 341 |
| 580 | 20241025 | 101600 | 1304132620 | 11640 | 11660 | 11660 | 11640 | 1733 |
| 581 | 20241025 | 101500 | 1283951600 | 11660 | 11660 | 11660 | 11660 | 1154 |
| 582 | 20241025 | 101400 | 1270495960 | 11670 | 11670 | 11680 | 11670 | 625 |
| 583 | 20241025 | 101300 | 1263202200 | 11670 | 11680 | 11680 | 11670 | 133 |
| 584 | 20241025 | 101200 | 1261649970 | 11680 | 11680 | 11690 | 11660 | 428 |
| 585 | 20241025 | 101100 | 1256656740 | 11670 | 11680 | 11690 | 11660 | 2536 |
| 586 | 20241025 | 101000 | 1227059170 | 11690 | 11690 | 11690 | 11680 | 301 |
| 587 | 20241025 | 100900 | 1223542480 | 11690 | 11670 | 11690 | 11670 | 11 |
| 588 | 20241025 | 100800 | 1223414090 | 11680 | 11690 | 11690 | 11680 | 5 |
| 589 | 20241025 | 100700 | 1223355660 | 11670 | 11670 | 11670 | 11670 | 17 |
| 590 | 20241025 | 100600 | 1223157270 | 11670 | 11690 | 11690 | 11670 | 869 |
| 591 | 20241025 | 100500 | 1213010600 | 11700 | 11690 | 11700 | 11690 | 145 |
| 592 | 20241025 | 100400 | 1211315150 | 11700 | 11700 | 11700 | 11700 | 9 |
| 593 | 20241025 | 100300 | 1211209850 | 11690 | 11690 | 11690 | 11680 | 1510 |
| 594 | 20241025 | 100200 | 1193571890 | 11700 | 11690 | 11700 | 11690 | 666 |
| 595 | 20241025 | 100100 | 1185786340 | 11690 | 11690 | 11690 | 11690 | 91 |
| 596 | 20241025 | 100000 | 1184722550 | 11690 | 11700 | 11700 | 11690 | 348 |
| 597 | 20241025 | 095900 | 1180654230 | 11700 | 11710 | 11710 | 11690 | 1041 |
| 598 | 20241025 | 095800 | 1168483200 | 11710 | 11690 | 11710 | 11690 | 11 |
| 599 | 20241025 | 095700 | 1168354510 | 11710 | 11690 | 11710 | 11690 | 100 |
| 600 | 20241025 | 095600 | 1167183690 | 11700 | 11700 | 11700 | 11700 | 86 |
| 601 | 20241025 | 095500 | 1166177490 | 11710 | 11720 | 11720 | 11710 | 206 |
| 602 | 20241025 | 095400 | 1163764180 | 11720 | 11750 | 11760 | 11720 | 763 |
| 603 | 20241025 | 095300 | 1154810040 | 11760 | 11780 | 11790 | 11750 | 241 |
| 604 | 20241025 | 095200 | 1151973800 | 11750 | 11720 | 11750 | 11720 | 538 |
| 605 | 20241025 | 095100 | 1145655630 | 11750 | 11680 | 11750 | 11680 | 274 |
| 606 | 20241025 | 095000 | 1142448820 | 11680 | 11710 | 11710 | 11680 | 1138 |
| 607 | 20241025 | 094900 | 1129135010 | 11700 | 11710 | 11710 | 11700 | 347 |
| 608 | 20241025 | 094800 | 1125074590 | 11710 | 11690 | 11710 | 11690 | 363 |
| 609 | 20241025 | 094700 | 1120827380 | 11690 | 11690 | 11700 | 11690 | 551 |
| 610 | 20241025 | 094600 | 1114385510 | 11680 | 11700 | 11700 | 11680 | 1913 |
| 611 | 20241025 | 094500 | 1092024930 | 11700 | 11700 | 11700 | 11690 | 126 |
| 612 | 20241025 | 094400 | 1090551380 | 11700 | 11700 | 11700 | 11700 | 109 |
| 613 | 20241025 | 094300 | 1089276080 | 11700 | 11700 | 11710 | 11690 | 217 |
| 614 | 20241025 | 094200 | 1086738130 | 11700 | 11700 | 11700 | 11690 | 547 |
| 615 | 20241025 | 094100 | 1080342290 | 11690 | 11710 | 11710 | 11690 | 439 |
| 616 | 20241025 | 094000 | 1075206530 | 11730 | 11750 | 11750 | 11730 | 422 |
| 617 | 20241025 | 093900 | 1070253960 | 11750 | 11750 | 11780 | 11740 | 490 |
| 618 | 20241025 | 093800 | 1064489710 | 11740 | 11680 | 11740 | 11680 | 1343 |
| 619 | 20241025 | 093700 | 1048787440 | 11690 | 11700 | 11700 | 11690 | 241 |
| 620 | 20241025 | 093600 | 1045969200 | 11710 | 11710 | 11710 | 11710 | 5 |
| 621 | 20241025 | 093500 | 1045910650 | 11680 | 11700 | 11710 | 11680 | 1071 |
| 622 | 20241025 | 093400 | 1033394000 | 11700 | 11710 | 11710 | 11690 | 3173 |
| 623 | 20241025 | 093300 | 996265250 | 11710 | 11760 | 11760 | 11710 | 1031 |
| 624 | 20241025 | 093200 | 984174290 | 11760 | 11750 | 11760 | 11740 | 663 |
| 625 | 20241025 | 093100 | 976389100 | 11750 | 11750 | 11780 | 11750 | 880 |
| 626 | 20241025 | 093000 | 966044210 | 11770 | 11730 | 11770 | 11730 | 272 |
| 627 | 20241025 | 092900 | 962851470 | 11730 | 11730 | 11730 | 11720 | 95 |
| 628 | 20241025 | 092800 | 961737140 | 11730 | 11750 | 11750 | 11720 | 1880 |
| 629 | 20241025 | 092700 | 939678950 | 11740 | 11760 | 11760 | 11740 | 2080 |
| 630 | 20241025 | 092600 | 915249080 | 11760 | 11760 | 11760 | 11750 | 1333 |
| 631 | 20241025 | 092500 | 899581590 | 11760 | 11770 | 11780 | 11760 | 1810 |
| 632 | 20241025 | 092400 | 878285340 | 11770 | 11840 | 11840 | 11770 | 2362 |
| 633 | 20241025 | 092300 | 850400290 | 11830 | 11840 | 11850 | 11830 | 682 |
| 634 | 20241025 | 092200 | 842326160 | 11840 | 11880 | 11880 | 11840 | 1112 |
| 635 | 20241025 | 092100 | 829138080 | 11880 | 11950 | 11970 | 11880 | 2305 |
| 636 | 20241025 | 092000 | 801692080 | 11950 | 11910 | 11950 | 11910 | 811 |
| 637 | 20241025 | 091900 | 792027190 | 11900 | 11900 | 11910 | 11880 | 1499 |
| 638 | 20241025 | 091800 | 774204300 | 11900 | 11950 | 11960 | 11900 | 1379 |
| 639 | 20241025 | 091700 | 757763560 | 11950 | 11980 | 11990 | 11950 | 1143 |
| 640 | 20241025 | 091600 | 744091600 | 11980 | 12000 | 12010 | 11970 | 2743 |
| 641 | 20241025 | 091500 | 711189960 | 12000 | 11990 | 12000 | 11960 | 2131 |
| 642 | 20241025 | 091400 | 685647590 | 12000 | 12000 | 12070 | 11970 | 9317 |
| 643 | 20241025 | 091300 | 573647690 | 11990 | 11910 | 12000 | 11900 | 6866 |
| 644 | 20241025 | 091200 | 491477210 | 11900 | 11820 | 11900 | 11780 | 4347 |
| 645 | 20241025 | 091100 | 439869960 | 11770 | 11750 | 11800 | 11740 | 2833 |
| 646 | 20241025 | 091000 | 406543600 | 11770 | 11740 | 11770 | 11720 | 3721 |
| 647 | 20241025 | 090900 | 362875870 | 11750 | 11770 | 11790 | 11750 | 1194 |
| 648 | 20241025 | 090800 | 348826460 | 11770 | 11790 | 11800 | 11750 | 1550 |
| 649 | 20241025 | 090700 | 330576980 | 11800 | 11860 | 11860 | 11800 | 1806 |
| 650 | 20241025 | 090600 | 309201290 | 11860 | 11900 | 11930 | 11860 | 2062 |
| 651 | 20241025 | 090500 | 284673450 | 11900 | 11870 | 11940 | 11870 | 2977 |
| 652 | 20241025 | 090400 | 249207490 | 11880 | 11860 | 11880 | 11840 | 1915 |
| 653 | 20241025 | 090300 | 226500740 | 11870 | 11860 | 11890 | 11840 | 2121 |
| 654 | 20241025 | 090200 | 201313880 | 11870 | 11790 | 11870 | 11790 | 5585 |
| 655 | 20241025 | 090100 | 135227210 | 11790 | 11780 | 11800 | 11720 | 4085 |
| 656 | 20241025 | 090000 | 87140110 | 11790 | 11640 | 11790 | 11640 | 6467 |