33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 3 | 20250120 | 200400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250120 | 200300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250120 | 200200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250120 | 200100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250120 | 200000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250120 | 195900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250120 | 195800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250120 | 195700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250120 | 195600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250120 | 195500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250120 | 195400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250120 | 195300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250120 | 195200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250120 | 195100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250120 | 195000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250120 | 194900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250120 | 194800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250120 | 194700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250120 | 194600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250120 | 194500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250120 | 194400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250120 | 194300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250120 | 194200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250120 | 194100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250120 | 194000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250120 | 193900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250120 | 193800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250120 | 193700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250120 | 193600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250120 | 193500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 33 | 20250120 | 193400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250120 | 193300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250120 | 193200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250120 | 193100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250120 | 193000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250120 | 192900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250120 | 192800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250120 | 192700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250120 | 192600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250120 | 192500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250120 | 192400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250120 | 192300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250120 | 192200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250120 | 192100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250120 | 192000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250120 | 191900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250120 | 191800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250120 | 191700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250120 | 191600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250120 | 191500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250120 | 191400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250120 | 191300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250120 | 191200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250120 | 191100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250120 | 191000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250120 | 190900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250120 | 190800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250120 | 190700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250120 | 190600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250120 | 190500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 63 | 20250120 | 190400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250120 | 190300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250120 | 190200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250120 | 190100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250120 | 190000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250120 | 185900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250120 | 185800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250120 | 185700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250120 | 185600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250120 | 185500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250120 | 185400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250120 | 185300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250120 | 185200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250120 | 185100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250120 | 185000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250120 | 184900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250120 | 184800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250120 | 184700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250120 | 184600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250120 | 184500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250120 | 184400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250120 | 184300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250120 | 184200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250120 | 184100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250120 | 184000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250120 | 183900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250120 | 183800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250120 | 183700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250120 | 183600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250120 | 183500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 93 | 20250120 | 183400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250120 | 183300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250120 | 183200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250120 | 183100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250120 | 183000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250120 | 182900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250120 | 182800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250120 | 182700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250120 | 182600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250120 | 182500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250120 | 182400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250120 | 182300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250120 | 182200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250120 | 182100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250120 | 182000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250120 | 181900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250120 | 181800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250120 | 181700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250120 | 181600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250120 | 181500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250120 | 181400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250120 | 181300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250120 | 181200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250120 | 181100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250120 | 181000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250120 | 180900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250120 | 180800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250120 | 180700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250120 | 180600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250120 | 180500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 123 | 20250120 | 180400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250120 | 180300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250120 | 180200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250120 | 180100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250120 | 180000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250120 | 175900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250120 | 175800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250120 | 175700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250120 | 175600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250120 | 175500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250120 | 175400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250120 | 175300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250120 | 175200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250120 | 175100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250120 | 175000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250120 | 174900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250120 | 174800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250120 | 174700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250120 | 174600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250120 | 174500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250120 | 174400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250120 | 174300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250120 | 174200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250120 | 174100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250120 | 174000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250120 | 173900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250120 | 173800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250120 | 173700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250120 | 173600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250120 | 173500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 153 | 20250120 | 173400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250120 | 173300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250120 | 173200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250120 | 173100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250120 | 173000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250120 | 172900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250120 | 172800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250120 | 172700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250120 | 172600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250120 | 172500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250120 | 172400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250120 | 172300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250120 | 172200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250120 | 172100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250120 | 172000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250120 | 171900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250120 | 171800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250120 | 171700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250120 | 171600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250120 | 171500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250120 | 171400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250120 | 171300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250120 | 171200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250120 | 171100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250120 | 171000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250120 | 170900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250120 | 170800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250120 | 170700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250120 | 170600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250120 | 170500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 183 | 20250120 | 170400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250120 | 170300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250120 | 170200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250120 | 170100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250120 | 170000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250120 | 165900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250120 | 165800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250120 | 165700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250120 | 165600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250120 | 165500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250120 | 165400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20250120 | 165300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20250120 | 165200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20250120 | 165100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20250120 | 165000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250120 | 164900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250120 | 164800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250120 | 164700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250120 | 164600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20250120 | 164500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20250120 | 164400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20250120 | 164300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20250120 | 164200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250120 | 164100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250120 | 164000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20250120 | 163900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20250120 | 163800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20250120 | 163700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20250120 | 163600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20250120 | 163500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 213 | 20250120 | 163400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20250120 | 163300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20250120 | 163200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20250120 | 163100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20250120 | 163000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20250120 | 162900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20250120 | 162800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20250120 | 162700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20250120 | 162600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20250120 | 162500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20250120 | 162400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20250120 | 162300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20250120 | 162200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20250120 | 162100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20250120 | 162000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20250120 | 161900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20250120 | 161800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20250120 | 161700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20250120 | 161600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20250120 | 161500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20250120 | 161400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20250120 | 161300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20250120 | 161200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20250120 | 161100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20250120 | 161000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20250120 | 160900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20250120 | 160800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20250120 | 160700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20250120 | 160600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20250120 | 160500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 243 | 20250120 | 160400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20250120 | 160300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20250120 | 160200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20250120 | 160100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20250120 | 160000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20250120 | 155900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20250120 | 155800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20250120 | 155700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20250120 | 155600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20250120 | 155500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20250120 | 155400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20250120 | 155300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20250120 | 155200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20250120 | 155100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20250120 | 155000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20250120 | 154900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20250120 | 154800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20250120 | 154700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20250120 | 154600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20250120 | 154500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20250120 | 154400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20250120 | 154300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20250120 | 154200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20250120 | 154100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20250120 | 154000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20250120 | 153900 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20250120 | 153800 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20250120 | 153700 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20250120 | 153600 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20250120 | 153500 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 273 | 20250120 | 153400 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20250120 | 153300 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20250120 | 153200 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20250120 | 153100 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20250120 | 153000 | 4391737765 | 2075 | 2075 | 2075 | 2075 | 20204 |
| 278 | 20250120 | 152900 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20250120 | 152800 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20250120 | 152700 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20250120 | 152600 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250120 | 152500 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20250120 | 152400 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20250120 | 152300 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250120 | 152200 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20250120 | 152100 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20250120 | 152000 | 4349814465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20250120 | 151900 | 4349814465 | 2080 | 2075 | 2080 | 2075 | 3936 |
| 289 | 20250120 | 151800 | 4341631255 | 2080 | 2080 | 2085 | 2080 | 1708 |
| 290 | 20250120 | 151700 | 4338078340 | 2080 | 2075 | 2080 | 2070 | 6534 |
| 291 | 20250120 | 151600 | 4324524535 | 2080 | 2075 | 2080 | 2075 | 641 |
| 292 | 20250120 | 151500 | 4323193920 | 2080 | 2080 | 2080 | 2075 | 1743 |
| 293 | 20250120 | 151400 | 4319568535 | 2080 | 2080 | 2080 | 2080 | 20 |
| 294 | 20250120 | 151300 | 4319526935 | 2080 | 2070 | 2080 | 2070 | 2504 |
| 295 | 20250120 | 151200 | 4314335955 | 2070 | 2070 | 2075 | 2070 | 1118 |
| 296 | 20250120 | 151100 | 4312021690 | 2070 | 2075 | 2080 | 2070 | 1768 |
| 297 | 20250120 | 151000 | 4308361060 | 2070 | 2070 | 2075 | 2065 | 4649 |
| 298 | 20250120 | 150900 | 4298747840 | 2070 | 2075 | 2075 | 2065 | 22923 |
| 299 | 20250120 | 150800 | 4251279355 | 2075 | 2075 | 2080 | 2075 | 1426 |
| 300 | 20250120 | 150700 | 4248313990 | 2075 | 2080 | 2080 | 2075 | 1043 |
| 301 | 20250120 | 150600 | 4246144760 | 2080 | 2080 | 2080 | 2080 | 612 |
| 302 | 20250120 | 150500 | 4244871800 | 2075 | 2080 | 2080 | 2075 | 2633 |
| 303 | 20250120 | 150400 | 4239404640 | 2080 | 2080 | 2080 | 2080 | 1099 |
| 304 | 20250120 | 150300 | 4237118720 | 2080 | 2080 | 2080 | 2080 | 4 |
| 305 | 20250120 | 150200 | 4237110400 | 2080 | 2080 | 2080 | 2075 | 807 |
| 306 | 20250120 | 150100 | 4235431845 | 2080 | 2075 | 2080 | 2075 | 238 |
| 307 | 20250120 | 150000 | 4234937740 | 2080 | 2080 | 2080 | 2080 | 1518 |
| 308 | 20250120 | 145900 | 4231780300 | 2080 | 2080 | 2080 | 2080 | 3320 |
| 309 | 20250120 | 145800 | 4224874700 | 2080 | 2085 | 2085 | 2080 | 555 |
| 310 | 20250120 | 145700 | 4223717530 | 2085 | 2085 | 2085 | 2085 | 1074 |
| 311 | 20250120 | 145600 | 4221478240 | 2080 | 2080 | 2080 | 2080 | 290 |
| 312 | 20250120 | 145500 | 4220875040 | 2080 | 2085 | 2085 | 2080 | 2820 |
| 313 | 20250120 | 145400 | 4215009435 | 2085 | 2085 | 2085 | 2080 | 756 |
| 314 | 20250120 | 145300 | 4213433750 | 2085 | 2085 | 2085 | 2080 | 5030 |
| 315 | 20250120 | 145200 | 4202960960 | 2085 | 2085 | 2085 | 2085 | 248 |
| 316 | 20250120 | 145100 | 4202443880 | 2085 | 2085 | 2085 | 2085 | 800 |
| 317 | 20250120 | 145000 | 4200775880 | 2085 | 2085 | 2085 | 2085 | 338 |
| 318 | 20250120 | 144900 | 4200071150 | 2090 | 2085 | 2095 | 2085 | 6338 |
| 319 | 20250120 | 144800 | 4186824970 | 2080 | 2080 | 2085 | 2080 | 3064 |
| 320 | 20250120 | 144700 | 4180436560 | 2080 | 2085 | 2085 | 2080 | 401 |
| 321 | 20250120 | 144600 | 4179600480 | 2080 | 2085 | 2085 | 2080 | 151 |
| 322 | 20250120 | 144500 | 4179285850 | 2080 | 2080 | 2080 | 2080 | 414 |
| 323 | 20250120 | 144400 | 4178424730 | 2080 | 2080 | 2085 | 2080 | 275 |
| 324 | 20250120 | 144300 | 4177851980 | 2075 | 2075 | 2080 | 2075 | 203 |
| 325 | 20250120 | 144200 | 4177430035 | 2075 | 2075 | 2075 | 2075 | 195 |
| 326 | 20250120 | 144100 | 4177025410 | 2075 | 2075 | 2080 | 2075 | 1391 |
| 327 | 20250120 | 144000 | 4174132325 | 2075 | 2080 | 2080 | 2075 | 804 |
| 328 | 20250120 | 143900 | 4172460430 | 2080 | 2085 | 2090 | 2080 | 3053 |
| 329 | 20250120 | 143800 | 4166084890 | 2085 | 2075 | 2090 | 2070 | 7626 |
| 330 | 20250120 | 143700 | 4150240570 | 2070 | 2075 | 2075 | 2070 | 54 |
| 331 | 20250120 | 143600 | 4150128565 | 2070 | 2070 | 2075 | 2070 | 248 |
| 332 | 20250120 | 143500 | 4149614040 | 2075 | 2070 | 2075 | 2070 | 1170 |
| 333 | 20250120 | 143400 | 4147187055 | 2070 | 2075 | 2075 | 2070 | 824 |
| 334 | 20250120 | 143300 | 4145477765 | 2070 | 2070 | 2075 | 2070 | 990 |
| 335 | 20250120 | 143200 | 4143428460 | 2070 | 2065 | 2075 | 2065 | 3042 |
| 336 | 20250120 | 143100 | 4137119720 | 2065 | 2070 | 2070 | 2065 | 6235 |
| 337 | 20250120 | 143000 | 4124213325 | 2070 | 2065 | 2075 | 2065 | 2629 |
| 338 | 20250120 | 142900 | 4118770330 | 2070 | 2065 | 2070 | 2065 | 2962 |
| 339 | 20250120 | 142800 | 4112639705 | 2065 | 2065 | 2070 | 2065 | 4362 |
| 340 | 20250120 | 142700 | 4103612050 | 2070 | 2065 | 2075 | 2065 | 588 |
| 341 | 20250120 | 142600 | 4102394980 | 2070 | 2070 | 2070 | 2065 | 7529 |
| 342 | 20250120 | 142500 | 4086812095 | 2070 | 2065 | 2075 | 2065 | 4451 |
| 343 | 20250120 | 142400 | 4077602260 | 2065 | 2065 | 2070 | 2065 | 881 |
| 344 | 20250120 | 142300 | 4075782985 | 2065 | 2060 | 2070 | 2060 | 1433 |
| 345 | 20250120 | 142200 | 4072830390 | 2060 | 2060 | 2070 | 2060 | 4655 |
| 346 | 20250120 | 142100 | 4063236415 | 2060 | 2065 | 2070 | 2060 | 2440 |
| 347 | 20250120 | 142000 | 4058198550 | 2065 | 2070 | 2070 | 2065 | 4037 |
| 348 | 20250120 | 141900 | 4049860145 | 2070 | 2070 | 2070 | 2070 | 223 |
| 349 | 20250120 | 141800 | 4049398535 | 2065 | 2070 | 2070 | 2065 | 8768 |
| 350 | 20250120 | 141700 | 4031291675 | 2070 | 2065 | 2070 | 2065 | 7077 |
| 351 | 20250120 | 141600 | 4016666130 | 2070 | 2070 | 2070 | 2070 | 402 |
| 352 | 20250120 | 141500 | 4015833990 | 2070 | 2070 | 2075 | 2065 | 7986 |
| 353 | 20250120 | 141400 | 3999292020 | 2070 | 2070 | 2070 | 2065 | 3147 |
| 354 | 20250120 | 141300 | 3992780830 | 2070 | 2070 | 2070 | 2065 | 3937 |
| 355 | 20250120 | 141200 | 3984633240 | 2070 | 2075 | 2075 | 2065 | 12561 |
| 356 | 20250120 | 141100 | 3958640280 | 2075 | 2075 | 2075 | 2070 | 4275 |
| 357 | 20250120 | 141000 | 3949771460 | 2080 | 2075 | 2080 | 2075 | 1001 |
| 358 | 20250120 | 140900 | 3947689385 | 2085 | 2080 | 2085 | 2075 | 6334 |
| 359 | 20250120 | 140800 | 3934532530 | 2080 | 2085 | 2090 | 2080 | 6187 |
| 360 | 20250120 | 140700 | 3921624590 | 2085 | 2085 | 2085 | 2085 | 1276 |
| 361 | 20250120 | 140600 | 3918964130 | 2080 | 2080 | 2080 | 2075 | 6266 |
| 362 | 20250120 | 140500 | 3905935905 | 2075 | 2075 | 2080 | 2075 | 2873 |
| 363 | 20250120 | 140400 | 3899973050 | 2085 | 2085 | 2085 | 2075 | 16081 |
| 364 | 20250120 | 140300 | 3866561210 | 2085 | 2090 | 2090 | 2075 | 8333 |
| 365 | 20250120 | 140200 | 3849208150 | 2085 | 2080 | 2090 | 2080 | 2522 |
| 366 | 20250120 | 140100 | 3843952080 | 2080 | 2085 | 2090 | 2080 | 3849 |
| 367 | 20250120 | 140000 | 3835937065 | 2085 | 2085 | 2090 | 2085 | 5754 |
| 368 | 20250120 | 135900 | 3823939895 | 2090 | 2090 | 2095 | 2085 | 13986 |
| 369 | 20250120 | 135800 | 3794770075 | 2090 | 2095 | 2095 | 2090 | 2172 |
| 370 | 20250120 | 135700 | 3790230535 | 2095 | 2090 | 2095 | 2090 | 1377 |
| 371 | 20250120 | 135600 | 3787351805 | 2095 | 2095 | 2095 | 2090 | 1911 |
| 372 | 20250120 | 135500 | 3783355660 | 2095 | 2090 | 2100 | 2090 | 3407 |
| 373 | 20250120 | 135400 | 3776228010 | 2090 | 2095 | 2095 | 2090 | 14354 |
| 374 | 20250120 | 135300 | 3746172240 | 2095 | 2100 | 2100 | 2095 | 1044 |
| 375 | 20250120 | 135200 | 3743984805 | 2095 | 2095 | 2105 | 2095 | 2173 |
| 376 | 20250120 | 135100 | 3739431865 | 2095 | 2100 | 2100 | 2095 | 5657 |
| 377 | 20250120 | 135000 | 3727578335 | 2100 | 2105 | 2110 | 2100 | 24432 |
| 378 | 20250120 | 134900 | 3676269290 | 2105 | 2110 | 2110 | 2105 | 15540 |
| 379 | 20250120 | 134800 | 3643557070 | 2105 | 2115 | 2115 | 2105 | 1007 |
| 380 | 20250120 | 134700 | 3641434775 | 2115 | 2110 | 2115 | 2105 | 3277 |
| 381 | 20250120 | 134600 | 3634522285 | 2115 | 2115 | 2115 | 2110 | 943 |
| 382 | 20250120 | 134500 | 3632530340 | 2115 | 2115 | 2115 | 2110 | 3630 |
| 383 | 20250120 | 134400 | 3624870390 | 2115 | 2115 | 2115 | 2110 | 1139 |
| 384 | 20250120 | 134300 | 3622466905 | 2115 | 2115 | 2120 | 2115 | 879 |
| 385 | 20250120 | 134200 | 3620607810 | 2115 | 2110 | 2115 | 2110 | 743 |
| 386 | 20250120 | 134100 | 3619039430 | 2110 | 2110 | 2115 | 2110 | 453 |
| 387 | 20250120 | 134000 | 3618083595 | 2110 | 2110 | 2110 | 2110 | 311 |
| 388 | 20250120 | 133900 | 3617427385 | 2110 | 2115 | 2115 | 2110 | 678 |
| 389 | 20250120 | 133800 | 3615994985 | 2115 | 2115 | 2115 | 2115 | 110 |
| 390 | 20250120 | 133700 | 3615762335 | 2115 | 2115 | 2115 | 2115 | 795 |
| 391 | 20250120 | 133600 | 3614080910 | 2115 | 2115 | 2115 | 2115 | 1085 |
| 392 | 20250120 | 133500 | 3611786135 | 2120 | 2115 | 2120 | 2115 | 620 |
| 393 | 20250120 | 133400 | 3610474815 | 2115 | 2110 | 2115 | 2110 | 1350 |
| 394 | 20250120 | 133300 | 3607622065 | 2110 | 2110 | 2110 | 2110 | 902 |
| 395 | 20250120 | 133200 | 3605718845 | 2110 | 2115 | 2115 | 2110 | 12957 |
| 396 | 20250120 | 133100 | 3578377575 | 2115 | 2115 | 2115 | 2115 | 0 |
| 397 | 20250120 | 133000 | 3578377575 | 2115 | 2120 | 2120 | 2110 | 1551 |
| 398 | 20250120 | 132900 | 3575102835 | 2120 | 2115 | 2120 | 2115 | 232 |
| 399 | 20250120 | 132800 | 3574612080 | 2115 | 2115 | 2115 | 2115 | 55 |
| 400 | 20250120 | 132700 | 3574495755 | 2115 | 2115 | 2115 | 2115 | 275 |
| 401 | 20250120 | 132600 | 3573914130 | 2115 | 2115 | 2115 | 2115 | 1608 |
| 402 | 20250120 | 132500 | 3570513210 | 2115 | 2115 | 2115 | 2115 | 945 |
| 403 | 20250120 | 132400 | 3568514535 | 2115 | 2120 | 2120 | 2110 | 3877 |
| 404 | 20250120 | 132300 | 3560323290 | 2120 | 2120 | 2120 | 2120 | 130 |
| 405 | 20250120 | 132200 | 3560047690 | 2120 | 2110 | 2120 | 2110 | 1014 |
| 406 | 20250120 | 132100 | 3557900800 | 2110 | 2115 | 2115 | 2110 | 386 |
| 407 | 20250120 | 132000 | 3557086315 | 2115 | 2115 | 2115 | 2115 | 1 |
| 408 | 20250120 | 131900 | 3557084200 | 2105 | 2110 | 2120 | 2105 | 5832 |
| 409 | 20250120 | 131800 | 3544765655 | 2110 | 2115 | 2115 | 2110 | 46 |
| 410 | 20250120 | 131700 | 3544668375 | 2115 | 2115 | 2115 | 2105 | 270 |
| 411 | 20250120 | 131600 | 3544099900 | 2115 | 2105 | 2115 | 2100 | 3176 |
| 412 | 20250120 | 131500 | 3537412115 | 2120 | 2105 | 2120 | 2105 | 2909 |
| 413 | 20250120 | 131400 | 3531288415 | 2105 | 2105 | 2105 | 2100 | 4353 |
| 414 | 20250120 | 131300 | 3522130735 | 2105 | 2105 | 2105 | 2105 | 45 |
| 415 | 20250120 | 131200 | 3522036010 | 2100 | 2100 | 2105 | 2100 | 1943 |
| 416 | 20250120 | 131100 | 3517955290 | 2105 | 2105 | 2105 | 2105 | 1210 |
| 417 | 20250120 | 131000 | 3515408240 | 2100 | 2105 | 2110 | 2100 | 9550 |
| 418 | 20250120 | 130900 | 3495307865 | 2105 | 2115 | 2115 | 2105 | 354 |
| 419 | 20250120 | 130800 | 3494562145 | 2115 | 2115 | 2120 | 2110 | 3433 |
| 420 | 20250120 | 130700 | 3487307110 | 2115 | 2110 | 2115 | 2105 | 652 |
| 421 | 20250120 | 130600 | 3485932140 | 2105 | 2115 | 2115 | 2105 | 306 |
| 422 | 20250120 | 130500 | 3485287105 | 2110 | 2110 | 2120 | 2110 | 4132 |
| 423 | 20250120 | 130400 | 3476568470 | 2110 | 2110 | 2115 | 2105 | 1688 |
| 424 | 20250120 | 130300 | 3473012490 | 2115 | 2115 | 2115 | 2100 | 20727 |
| 425 | 20250120 | 130200 | 3429384355 | 2110 | 2120 | 2120 | 2110 | 1198 |
| 426 | 20250120 | 130100 | 3426850565 | 2115 | 2120 | 2120 | 2115 | 2523 |
| 427 | 20250120 | 130000 | 3421506850 | 2120 | 2120 | 2125 | 2120 | 3836 |
| 428 | 20250120 | 125900 | 3413361960 | 2115 | 2115 | 2115 | 2115 | 510 |
| 429 | 20250120 | 125800 | 3412283310 | 2120 | 2120 | 2120 | 2120 | 115 |
| 430 | 20250120 | 125700 | 3412039510 | 2115 | 2120 | 2120 | 2115 | 966 |
| 431 | 20250120 | 125600 | 3409996385 | 2120 | 2120 | 2120 | 2120 | 211 |
| 432 | 20250120 | 125500 | 3409549065 | 2120 | 2120 | 2120 | 2120 | 2758 |
| 433 | 20250120 | 125400 | 3403702105 | 2115 | 2120 | 2120 | 2115 | 1703 |
| 434 | 20250120 | 125300 | 3400092040 | 2120 | 2120 | 2120 | 2120 | 1865 |
| 435 | 20250120 | 125200 | 3396138240 | 2120 | 2120 | 2120 | 2120 | 101 |
| 436 | 20250120 | 125100 | 3395924120 | 2115 | 2120 | 2120 | 2115 | 2216 |
| 437 | 20250120 | 125000 | 3391234150 | 2115 | 2115 | 2115 | 2110 | 759 |
| 438 | 20250120 | 124900 | 3389628870 | 2115 | 2115 | 2115 | 2115 | 59 |
| 439 | 20250120 | 124800 | 3389504085 | 2115 | 2115 | 2115 | 2115 | 1894 |
| 440 | 20250120 | 124700 | 3385498275 | 2115 | 2115 | 2115 | 2115 | 449 |
| 441 | 20250120 | 124600 | 3384548640 | 2110 | 2110 | 2115 | 2110 | 1750 |
| 442 | 20250120 | 124500 | 3380856110 | 2110 | 2105 | 2110 | 2105 | 1139 |
| 443 | 20250120 | 124400 | 3378455835 | 2105 | 2110 | 2110 | 2100 | 4818 |
| 444 | 20250120 | 124300 | 3368333230 | 2105 | 2110 | 2110 | 2100 | 21977 |
| 445 | 20250120 | 124200 | 3322143005 | 2105 | 2105 | 2110 | 2105 | 2093 |
| 446 | 20250120 | 124100 | 3317737230 | 2105 | 2110 | 2110 | 2105 | 4169 |
| 447 | 20250120 | 124000 | 3308940650 | 2110 | 2110 | 2115 | 2110 | 162 |
| 448 | 20250120 | 123900 | 3308598180 | 2115 | 2115 | 2115 | 2115 | 977 |
| 449 | 20250120 | 123800 | 3306531825 | 2115 | 2115 | 2115 | 2110 | 1570 |
| 450 | 20250120 | 123700 | 3303218775 | 2115 | 2110 | 2115 | 2110 | 1470 |
| 451 | 20250120 | 123600 | 3300117035 | 2110 | 2110 | 2110 | 2105 | 766 |
| 452 | 20250120 | 123500 | 3298501525 | 2110 | 2110 | 2110 | 2105 | 151 |
| 453 | 20250120 | 123400 | 3298183315 | 2105 | 2110 | 2115 | 2100 | 12780 |
| 454 | 20250120 | 123300 | 3271262775 | 2110 | 2110 | 2110 | 2105 | 15256 |
| 455 | 20250120 | 123200 | 3239130595 | 2105 | 2110 | 2115 | 2105 | 15685 |
| 456 | 20250120 | 123100 | 3206040185 | 2115 | 2115 | 2120 | 2115 | 6468 |
| 457 | 20250120 | 123000 | 3192349310 | 2120 | 2115 | 2120 | 2115 | 56 |
| 458 | 20250120 | 122900 | 3192230840 | 2115 | 2115 | 2120 | 2115 | 3747 |
| 459 | 20250120 | 122800 | 3184305910 | 2115 | 2115 | 2120 | 2115 | 13 |
| 460 | 20250120 | 122700 | 3184278365 | 2120 | 2120 | 2120 | 2115 | 2101 |
| 461 | 20250120 | 122600 | 3179833320 | 2115 | 2115 | 2120 | 2115 | 225 |
| 462 | 20250120 | 122500 | 3179356355 | 2120 | 2125 | 2125 | 2120 | 1349 |
| 463 | 20250120 | 122400 | 3176493930 | 2125 | 2125 | 2125 | 2125 | 8 |
| 464 | 20250120 | 122300 | 3176476930 | 2125 | 2130 | 2130 | 2115 | 2708 |
| 465 | 20250120 | 122200 | 3170736835 | 2120 | 2120 | 2125 | 2115 | 2108 |
| 466 | 20250120 | 122100 | 3166267880 | 2120 | 2120 | 2130 | 2115 | 3912 |
| 467 | 20250120 | 122000 | 3157969940 | 2120 | 2120 | 2120 | 2110 | 16512 |
| 468 | 20250120 | 121900 | 3123011300 | 2120 | 2125 | 2125 | 2120 | 2442 |
| 469 | 20250120 | 121800 | 3117828700 | 2125 | 2130 | 2130 | 2125 | 9365 |
| 470 | 20250120 | 121700 | 3097927985 | 2130 | 2130 | 2130 | 2125 | 1286 |
| 471 | 20250120 | 121600 | 3095193790 | 2130 | 2130 | 2130 | 2125 | 1379 |
| 472 | 20250120 | 121500 | 3092261880 | 2130 | 2135 | 2135 | 2130 | 3733 |
| 473 | 20250120 | 121400 | 3084310530 | 2135 | 2135 | 2135 | 2135 | 284 |
| 474 | 20250120 | 121300 | 3083704190 | 2135 | 2130 | 2140 | 2130 | 9173 |
| 475 | 20250120 | 121200 | 3064120805 | 2130 | 2130 | 2135 | 2130 | 4631 |
| 476 | 20250120 | 121100 | 3054256755 | 2130 | 2135 | 2135 | 2130 | 3016 |
| 477 | 20250120 | 121000 | 3047830550 | 2135 | 2135 | 2135 | 2130 | 4576 |
| 478 | 20250120 | 120900 | 3038083390 | 2135 | 2135 | 2135 | 2130 | 335 |
| 479 | 20250120 | 120800 | 3037368415 | 2135 | 2140 | 2140 | 2135 | 988 |
| 480 | 20250120 | 120700 | 3035258900 | 2140 | 2145 | 2145 | 2135 | 478 |
| 481 | 20250120 | 120600 | 3034237315 | 2140 | 2145 | 2145 | 2125 | 13635 |
| 482 | 20250120 | 120500 | 3005202275 | 2145 | 2140 | 2145 | 2130 | 18235 |
| 483 | 20250120 | 120400 | 2966180330 | 2135 | 2140 | 2140 | 2135 | 739 |
| 484 | 20250120 | 120300 | 2964602520 | 2140 | 2145 | 2145 | 2135 | 5083 |
| 485 | 20250120 | 120200 | 2953744910 | 2145 | 2145 | 2145 | 2140 | 312 |
| 486 | 20250120 | 120100 | 2953076670 | 2140 | 2145 | 2145 | 2140 | 1688 |
| 487 | 20250120 | 120000 | 2949463145 | 2145 | 2130 | 2150 | 2130 | 31229 |
| 488 | 20250120 | 115900 | 2882780425 | 2130 | 2140 | 2140 | 2125 | 30535 |
| 489 | 20250120 | 115800 | 2817794860 | 2140 | 2150 | 2155 | 2135 | 14988 |
| 490 | 20250120 | 115700 | 2785668940 | 2150 | 2150 | 2150 | 2150 | 1557 |
| 491 | 20250120 | 115600 | 2782321390 | 2150 | 2150 | 2150 | 2150 | 3883 |
| 492 | 20250120 | 115500 | 2773972940 | 2155 | 2155 | 2155 | 2155 | 2583 |
| 493 | 20250120 | 115400 | 2768406575 | 2160 | 2160 | 2160 | 2160 | 22 |
| 494 | 20250120 | 115300 | 2768359055 | 2155 | 2160 | 2160 | 2155 | 507 |
| 495 | 20250120 | 115200 | 2767266435 | 2155 | 2155 | 2160 | 2155 | 2521 |
| 496 | 20250120 | 115100 | 2761833600 | 2155 | 2160 | 2160 | 2155 | 1037 |
| 497 | 20250120 | 115000 | 2759598680 | 2160 | 2160 | 2160 | 2155 | 2332 |
| 498 | 20250120 | 114900 | 2754572065 | 2160 | 2160 | 2160 | 2160 | 326 |
| 499 | 20250120 | 114800 | 2753867905 | 2160 | 2155 | 2160 | 2155 | 522 |
| 500 | 20250120 | 114700 | 2752742115 | 2155 | 2155 | 2155 | 2150 | 242 |
| 501 | 20250120 | 114600 | 2752220790 | 2155 | 2155 | 2155 | 2155 | 111 |
| 502 | 20250120 | 114500 | 2751981585 | 2155 | 2155 | 2155 | 2155 | 1207 |
| 503 | 20250120 | 114400 | 2749380500 | 2150 | 2155 | 2160 | 2150 | 767 |
| 504 | 20250120 | 114300 | 2747727880 | 2150 | 2155 | 2155 | 2150 | 951 |
| 505 | 20250120 | 114200 | 2745681030 | 2155 | 2160 | 2160 | 2150 | 984 |
| 506 | 20250120 | 114100 | 2743560505 | 2150 | 2160 | 2160 | 2150 | 313 |
| 507 | 20250120 | 114000 | 2742887440 | 2160 | 2155 | 2160 | 2150 | 202 |
| 508 | 20250120 | 113900 | 2742453070 | 2160 | 2155 | 2160 | 2150 | 3209 |
| 509 | 20250120 | 113800 | 2735549360 | 2155 | 2150 | 2155 | 2150 | 648 |
| 510 | 20250120 | 113700 | 2734155080 | 2155 | 2155 | 2155 | 2150 | 580 |
| 511 | 20250120 | 113600 | 2732906830 | 2155 | 2155 | 2155 | 2155 | 625 |
| 512 | 20250120 | 113500 | 2731559955 | 2155 | 2150 | 2155 | 2150 | 3075 |
| 513 | 20250120 | 113400 | 2724948580 | 2150 | 2165 | 2165 | 2150 | 4194 |
| 514 | 20250120 | 113300 | 2715925830 | 2165 | 2155 | 2165 | 2150 | 4651 |
| 515 | 20250120 | 113200 | 2705902455 | 2155 | 2155 | 2155 | 2155 | 904 |
| 516 | 20250120 | 113100 | 2703954335 | 2155 | 2160 | 2160 | 2155 | 8154 |
| 517 | 20250120 | 113000 | 2686362665 | 2160 | 2165 | 2165 | 2160 | 947 |
| 518 | 20250120 | 112900 | 2684312415 | 2165 | 2165 | 2165 | 2165 | 101 |
| 519 | 20250120 | 112800 | 2684093750 | 2170 | 2170 | 2170 | 2170 | 1 |
| 520 | 20250120 | 112700 | 2684091580 | 2170 | 2165 | 2170 | 2155 | 8521 |
| 521 | 20250120 | 112600 | 2665692545 | 2175 | 2175 | 2175 | 2160 | 1664 |
| 522 | 20250120 | 112500 | 2662090005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 523 | 20250120 | 112400 | 2662090005 | 2180 | 2180 | 2180 | 2165 | 2497 |
| 524 | 20250120 | 112300 | 2656654345 | 2180 | 2180 | 2180 | 2165 | 122 |
| 525 | 20250120 | 112200 | 2656388415 | 2180 | 2170 | 2180 | 2160 | 975 |
| 526 | 20250120 | 112100 | 2654273985 | 2180 | 2170 | 2180 | 2170 | 517 |
| 527 | 20250120 | 112000 | 2653151975 | 2180 | 2175 | 2180 | 2175 | 1529 |
| 528 | 20250120 | 111900 | 2649821635 | 2175 | 2175 | 2175 | 2170 | 1180 |
| 529 | 20250120 | 111800 | 2647256235 | 2175 | 2165 | 2175 | 2165 | 7088 |
| 530 | 20250120 | 111700 | 2631910660 | 2160 | 2160 | 2165 | 2160 | 1218 |
| 531 | 20250120 | 111600 | 2629279655 | 2160 | 2165 | 2165 | 2155 | 1989 |
| 532 | 20250120 | 111500 | 2624985665 | 2165 | 2165 | 2165 | 2160 | 1106 |
| 533 | 20250120 | 111400 | 2622594565 | 2155 | 2160 | 2160 | 2155 | 5721 |
| 534 | 20250120 | 111300 | 2610237445 | 2160 | 2165 | 2165 | 2160 | 3546 |
| 535 | 20250120 | 111200 | 2602561355 | 2165 | 2170 | 2175 | 2165 | 1137 |
| 536 | 20250120 | 111100 | 2600095615 | 2175 | 2170 | 2175 | 2170 | 109 |
| 537 | 20250120 | 111000 | 2599859065 | 2170 | 2175 | 2175 | 2170 | 955 |
| 538 | 20250120 | 110900 | 2597786615 | 2175 | 2175 | 2175 | 2175 | 31 |
| 539 | 20250120 | 110800 | 2597719190 | 2175 | 2175 | 2175 | 2175 | 2314 |
| 540 | 20250120 | 110700 | 2592686240 | 2175 | 2170 | 2175 | 2165 | 206 |
| 541 | 20250120 | 110600 | 2592239210 | 2175 | 2175 | 2175 | 2175 | 31 |
| 542 | 20250120 | 110500 | 2592171785 | 2175 | 2165 | 2175 | 2160 | 4004 |
| 543 | 20250120 | 110400 | 2583513980 | 2165 | 2170 | 2170 | 2165 | 7290 |
| 544 | 20250120 | 110300 | 2567728740 | 2165 | 2175 | 2175 | 2165 | 194 |
| 545 | 20250120 | 110200 | 2567307810 | 2180 | 2175 | 2180 | 2170 | 7763 |
| 546 | 20250120 | 110100 | 2550455610 | 2175 | 2185 | 2185 | 2175 | 45 |
| 547 | 20250120 | 110000 | 2550357715 | 2175 | 2185 | 2185 | 2175 | 1059 |
| 548 | 20250120 | 105900 | 2548053250 | 2185 | 2180 | 2190 | 2175 | 4406 |
| 549 | 20250120 | 105800 | 2538452825 | 2185 | 2185 | 2185 | 2185 | 110 |
| 550 | 20250120 | 105700 | 2538212475 | 2190 | 2190 | 2190 | 2190 | 35 |
| 551 | 20250120 | 105600 | 2538135825 | 2190 | 2190 | 2190 | 2190 | 320 |
| 552 | 20250120 | 105500 | 2537435025 | 2185 | 2190 | 2190 | 2185 | 467 |
| 553 | 20250120 | 105400 | 2536414555 | 2185 | 2185 | 2185 | 2185 | 280 |
| 554 | 20250120 | 105300 | 2535802755 | 2180 | 2185 | 2185 | 2180 | 1035 |
| 555 | 20250120 | 105200 | 2533545885 | 2185 | 2185 | 2185 | 2185 | 649 |
| 556 | 20250120 | 105100 | 2532127820 | 2185 | 2190 | 2190 | 2180 | 4070 |
| 557 | 20250120 | 105000 | 2523239220 | 2195 | 2195 | 2195 | 2185 | 917 |
| 558 | 20250120 | 104900 | 2521235265 | 2195 | 2190 | 2195 | 2190 | 3383 |
| 559 | 20250120 | 104800 | 2513818210 | 2190 | 2190 | 2190 | 2190 | 2383 |
| 560 | 20250120 | 104700 | 2508599440 | 2190 | 2185 | 2190 | 2185 | 9714 |
| 561 | 20250120 | 104600 | 2487373715 | 2185 | 2185 | 2185 | 2185 | 151 |
| 562 | 20250120 | 104500 | 2487043780 | 2185 | 2175 | 2185 | 2175 | 232 |
| 563 | 20250120 | 104400 | 2486536870 | 2180 | 2180 | 2185 | 2175 | 2283 |
| 564 | 20250120 | 104300 | 2481560020 | 2175 | 2175 | 2175 | 2175 | 6135 |
| 565 | 20250120 | 104200 | 2468216395 | 2175 | 2175 | 2180 | 2175 | 302 |
| 566 | 20250120 | 104100 | 2467559045 | 2175 | 2180 | 2180 | 2175 | 1928 |
| 567 | 20250120 | 104000 | 2463365640 | 2175 | 2175 | 2175 | 2175 | 977 |
| 568 | 20250120 | 103900 | 2461240665 | 2175 | 2175 | 2175 | 2175 | 700 |
| 569 | 20250120 | 103800 | 2459718165 | 2175 | 2180 | 2180 | 2170 | 3551 |
| 570 | 20250120 | 103700 | 2452004735 | 2175 | 2180 | 2180 | 2175 | 1440 |
| 571 | 20250120 | 103600 | 2448870535 | 2180 | 2180 | 2180 | 2175 | 1689 |
| 572 | 20250120 | 103500 | 2445194015 | 2180 | 2175 | 2180 | 2175 | 237 |
| 573 | 20250120 | 103400 | 2444678430 | 2175 | 2175 | 2175 | 2170 | 2005 |
| 574 | 20250120 | 103300 | 2440323630 | 2175 | 2175 | 2180 | 2170 | 10710 |
| 575 | 20250120 | 103200 | 2416991150 | 2170 | 2165 | 2175 | 2165 | 3128 |
| 576 | 20250120 | 103100 | 2410201400 | 2165 | 2165 | 2175 | 2160 | 8978 |
| 577 | 20250120 | 103000 | 2390756480 | 2165 | 2165 | 2165 | 2160 | 6254 |
| 578 | 20250120 | 102900 | 2377216580 | 2160 | 2165 | 2175 | 2160 | 4018 |
| 579 | 20250120 | 102800 | 2368522185 | 2160 | 2165 | 2175 | 2160 | 7584 |
| 580 | 20250120 | 102700 | 2352088065 | 2170 | 2175 | 2175 | 2170 | 3749 |
| 581 | 20250120 | 102600 | 2343944660 | 2170 | 2175 | 2175 | 2170 | 987 |
| 582 | 20250120 | 102500 | 2341799740 | 2180 | 2175 | 2180 | 2165 | 3600 |
| 583 | 20250120 | 102400 | 2333982795 | 2175 | 2180 | 2180 | 2175 | 1527 |
| 584 | 20250120 | 102300 | 2330661545 | 2180 | 2180 | 2180 | 2180 | 1399 |
| 585 | 20250120 | 102200 | 2327611725 | 2175 | 2180 | 2180 | 2170 | 3716 |
| 586 | 20250120 | 102100 | 2319540275 | 2180 | 2175 | 2180 | 2170 | 4236 |
| 587 | 20250120 | 102000 | 2310333255 | 2175 | 2175 | 2180 | 2155 | 6695 |
| 588 | 20250120 | 101900 | 2295826880 | 2175 | 2170 | 2180 | 2165 | 10103 |
| 589 | 20250120 | 101800 | 2273859545 | 2160 | 2175 | 2175 | 2155 | 5817 |
| 590 | 20250120 | 101700 | 2261309545 | 2175 | 2185 | 2185 | 2165 | 8321 |
| 591 | 20250120 | 101600 | 2243232920 | 2175 | 2185 | 2190 | 2175 | 4828 |
| 592 | 20250120 | 101500 | 2232707865 | 2180 | 2190 | 2195 | 2180 | 6571 |
| 593 | 20250120 | 101400 | 2218350585 | 2200 | 2200 | 2205 | 2190 | 27108 |
| 594 | 20250120 | 101300 | 2158733615 | 2205 | 2200 | 2210 | 2200 | 2164 |
| 595 | 20250120 | 101200 | 2153965610 | 2200 | 2210 | 2210 | 2200 | 8891 |
| 596 | 20250120 | 101100 | 2134370000 | 2210 | 2210 | 2215 | 2205 | 7567 |
| 597 | 20250120 | 101000 | 2117615590 | 2205 | 2215 | 2215 | 2205 | 5241 |
| 598 | 20250120 | 100900 | 2106033165 | 2215 | 2215 | 2220 | 2215 | 1358 |
| 599 | 20250120 | 100800 | 2103025095 | 2215 | 2215 | 2220 | 2210 | 4651 |
| 600 | 20250120 | 100700 | 2092742010 | 2215 | 2215 | 2225 | 2215 | 5189 |
| 601 | 20250120 | 100600 | 2081238805 | 2215 | 2215 | 2220 | 2205 | 4962 |
| 602 | 20250120 | 100500 | 2070271475 | 2215 | 2215 | 2215 | 2210 | 4131 |
| 603 | 20250120 | 100400 | 2061131915 | 2210 | 2220 | 2220 | 2210 | 12134 |
| 604 | 20250120 | 100300 | 2034227805 | 2225 | 2220 | 2225 | 2220 | 3276 |
| 605 | 20250120 | 100200 | 2026951985 | 2220 | 2235 | 2235 | 2220 | 2630 |
| 606 | 20250120 | 100100 | 2021100515 | 2220 | 2230 | 2235 | 2220 | 9236 |
| 607 | 20250120 | 100000 | 2000539095 | 2230 | 2230 | 2235 | 2230 | 2668 |
| 608 | 20250120 | 095900 | 1994585530 | 2230 | 2235 | 2235 | 2230 | 2516 |
| 609 | 20250120 | 095800 | 1988973210 | 2235 | 2230 | 2235 | 2230 | 1489 |
| 610 | 20250120 | 095700 | 1985652655 | 2240 | 2230 | 2240 | 2230 | 1338 |
| 611 | 20250120 | 095600 | 1982663620 | 2225 | 2240 | 2240 | 2225 | 7965 |
| 612 | 20250120 | 095500 | 1964875940 | 2240 | 2250 | 2250 | 2240 | 16439 |
| 613 | 20250120 | 095400 | 1927986945 | 2245 | 2255 | 2255 | 2245 | 6700 |
| 614 | 20250120 | 095300 | 1912906870 | 2245 | 2255 | 2255 | 2245 | 20327 |
| 615 | 20250120 | 095200 | 1867176665 | 2255 | 2260 | 2260 | 2255 | 19249 |
| 616 | 20250120 | 095100 | 1823740960 | 2260 | 2265 | 2265 | 2260 | 850 |
| 617 | 20250120 | 095000 | 1821816210 | 2265 | 2260 | 2265 | 2260 | 6172 |
| 618 | 20250120 | 094900 | 1807856350 | 2260 | 2270 | 2270 | 2260 | 5455 |
| 619 | 20250120 | 094800 | 1795512625 | 2265 | 2270 | 2275 | 2265 | 5523 |
| 620 | 20250120 | 094700 | 1782978665 | 2270 | 2270 | 2270 | 2270 | 442 |
| 621 | 20250120 | 094600 | 1781975325 | 2270 | 2275 | 2275 | 2270 | 294 |
| 622 | 20250120 | 094500 | 1781307685 | 2275 | 2280 | 2280 | 2270 | 3360 |
| 623 | 20250120 | 094400 | 1773657980 | 2280 | 2275 | 2280 | 2270 | 6814 |
| 624 | 20250120 | 094300 | 1758147070 | 2275 | 2275 | 2280 | 2275 | 33 |
| 625 | 20250120 | 094200 | 1758071990 | 2275 | 2280 | 2280 | 2275 | 613 |
| 626 | 20250120 | 094100 | 1756675620 | 2280 | 2275 | 2280 | 2270 | 1857 |
| 627 | 20250120 | 094000 | 1752457175 | 2275 | 2280 | 2280 | 2270 | 1833 |
| 628 | 20250120 | 093900 | 1748286645 | 2275 | 2265 | 2280 | 2260 | 15387 |
| 629 | 20250120 | 093800 | 1713468640 | 2275 | 2270 | 2275 | 2270 | 5409 |
| 630 | 20250120 | 093700 | 1701186045 | 2270 | 2275 | 2275 | 2270 | 3294 |
| 631 | 20250120 | 093600 | 1693707930 | 2275 | 2280 | 2280 | 2275 | 3633 |
| 632 | 20250120 | 093500 | 1685440745 | 2280 | 2290 | 2295 | 2275 | 4488 |
| 633 | 20250120 | 093400 | 1675173075 | 2295 | 2285 | 2295 | 2275 | 9765 |
| 634 | 20250120 | 093300 | 1652875535 | 2290 | 2285 | 2290 | 2280 | 2047 |
| 635 | 20250120 | 093200 | 1648198090 | 2285 | 2270 | 2285 | 2270 | 1971 |
| 636 | 20250120 | 093100 | 1643716185 | 2265 | 2265 | 2275 | 2265 | 6240 |
| 637 | 20250120 | 093000 | 1629582275 | 2265 | 2265 | 2265 | 2260 | 4536 |
| 638 | 20250120 | 092900 | 1619321990 | 2260 | 2265 | 2265 | 2255 | 16479 |
| 639 | 20250120 | 092800 | 1582116715 | 2270 | 2280 | 2285 | 2265 | 17275 |
| 640 | 20250120 | 092700 | 1542818610 | 2285 | 2285 | 2295 | 2285 | 12410 |
| 641 | 20250120 | 092600 | 1514448645 | 2285 | 2295 | 2295 | 2285 | 7564 |
| 642 | 20250120 | 092500 | 1497121255 | 2300 | 2310 | 2310 | 2290 | 9404 |
| 643 | 20250120 | 092400 | 1475502555 | 2310 | 2310 | 2310 | 2305 | 1323 |
| 644 | 20250120 | 092300 | 1472447065 | 2310 | 2320 | 2325 | 2300 | 15684 |
| 645 | 20250120 | 092200 | 1436265470 | 2325 | 2320 | 2325 | 2320 | 1314 |
| 646 | 20250120 | 092100 | 1433212190 | 2315 | 2320 | 2320 | 2315 | 2594 |
| 647 | 20250120 | 092000 | 1427199145 | 2320 | 2325 | 2330 | 2315 | 4149 |
| 648 | 20250120 | 091900 | 1417555985 | 2330 | 2315 | 2345 | 2315 | 7691 |
| 649 | 20250120 | 091800 | 1399626720 | 2315 | 2300 | 2315 | 2290 | 7487 |
| 650 | 20250120 | 091700 | 1382395185 | 2300 | 2300 | 2310 | 2285 | 21890 |
| 651 | 20250120 | 091600 | 1332139545 | 2300 | 2320 | 2330 | 2300 | 21364 |
| 652 | 20250120 | 091500 | 1282770210 | 2320 | 2320 | 2330 | 2310 | 14807 |
| 653 | 20250120 | 091400 | 1248430540 | 2320 | 2310 | 2320 | 2310 | 7078 |
| 654 | 20250120 | 091300 | 1232035435 | 2310 | 2320 | 2320 | 2305 | 18201 |
| 655 | 20250120 | 091200 | 1189947505 | 2320 | 2345 | 2350 | 2310 | 25121 |
| 656 | 20250120 | 091100 | 1131492165 | 2345 | 2355 | 2355 | 2345 | 7239 |
| 657 | 20250120 | 091000 | 1114475720 | 2355 | 2340 | 2355 | 2340 | 18754 |
| 658 | 20250120 | 090900 | 1070434250 | 2345 | 2355 | 2355 | 2330 | 19357 |
| 659 | 20250120 | 090800 | 1025042295 | 2355 | 2385 | 2385 | 2350 | 35509 |
| 660 | 20250120 | 090700 | 940961335 | 2370 | 2395 | 2405 | 2365 | 38622 |
| 661 | 20250120 | 090600 | 848630775 | 2400 | 2365 | 2405 | 2360 | 54384 |
| 662 | 20250120 | 090500 | 718658450 | 2375 | 2355 | 2395 | 2350 | 81137 |
| 663 | 20250120 | 090400 | 525762825 | 2355 | 2365 | 2375 | 2350 | 30159 |
| 664 | 20250120 | 090300 | 454450985 | 2365 | 2345 | 2375 | 2340 | 79101 |
| 665 | 20250120 | 090200 | 267976915 | 2335 | 2330 | 2355 | 2315 | 63312 |
| 666 | 20250120 | 090100 | 120255020 | 2330 | 2295 | 2355 | 2295 | 30033 |
| 667 | 20250120 | 090000 | 50515585 | 2290 | 2275 | 2290 | 2270 | 21695 |