32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 3 | 20250508 | 194900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250508 | 194800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250508 | 194700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250508 | 194600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250508 | 194500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250508 | 194400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250508 | 194300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250508 | 194200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250508 | 194100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250508 | 194000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250508 | 193900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250508 | 193800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250508 | 193700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250508 | 193600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250508 | 193500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250508 | 193400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250508 | 193300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250508 | 193200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250508 | 193100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250508 | 193000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250508 | 192900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250508 | 192800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250508 | 192700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250508 | 192600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250508 | 192500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250508 | 192400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250508 | 192300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250508 | 192200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250508 | 192100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250508 | 192000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 33 | 20250508 | 191900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250508 | 191800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250508 | 191700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250508 | 191600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250508 | 191500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250508 | 191400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250508 | 191300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250508 | 191200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250508 | 191100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250508 | 191000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250508 | 190900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250508 | 190800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250508 | 190700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250508 | 190600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250508 | 190500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250508 | 190400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250508 | 190300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250508 | 190200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250508 | 190100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250508 | 190000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250508 | 185900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250508 | 185800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250508 | 185700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250508 | 185600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250508 | 185500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250508 | 185400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250508 | 185300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250508 | 185200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250508 | 185100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250508 | 185000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 63 | 20250508 | 184900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250508 | 184800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250508 | 184700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250508 | 184600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250508 | 184500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250508 | 184400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250508 | 184300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250508 | 184200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250508 | 184100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250508 | 184000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250508 | 183900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250508 | 183800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250508 | 183700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250508 | 183600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250508 | 183500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250508 | 183400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250508 | 183300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250508 | 183200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250508 | 183100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250508 | 183000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250508 | 182900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250508 | 182800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250508 | 182700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250508 | 182600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250508 | 182500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250508 | 182400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250508 | 182300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250508 | 182200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250508 | 182100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250508 | 182000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 93 | 20250508 | 181900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250508 | 181800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250508 | 181700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250508 | 181600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250508 | 181500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250508 | 181400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250508 | 181300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250508 | 181200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250508 | 181100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250508 | 181000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250508 | 180900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250508 | 180800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250508 | 180700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250508 | 180600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250508 | 180500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250508 | 180400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250508 | 180300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250508 | 180200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250508 | 180100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250508 | 180000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250508 | 175900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250508 | 175800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250508 | 175700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250508 | 175600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250508 | 175500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250508 | 175400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250508 | 175300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250508 | 175200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250508 | 175100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250508 | 175000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 123 | 20250508 | 174900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250508 | 174800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250508 | 174700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250508 | 174600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250508 | 174500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250508 | 174400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250508 | 174300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250508 | 174200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250508 | 174100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250508 | 174000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250508 | 173900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250508 | 173800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250508 | 173700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250508 | 173600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250508 | 173500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250508 | 173400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250508 | 173300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250508 | 173200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250508 | 173100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250508 | 173000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250508 | 172900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250508 | 172800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250508 | 172700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250508 | 172600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250508 | 172500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250508 | 172400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250508 | 172300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250508 | 172200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250508 | 172100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250508 | 172000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 153 | 20250508 | 171900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250508 | 171800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250508 | 171700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250508 | 171600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250508 | 171500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250508 | 171400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250508 | 171300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250508 | 171200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250508 | 171100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250508 | 171000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250508 | 170900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250508 | 170800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250508 | 170700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250508 | 170600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250508 | 170500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250508 | 170400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250508 | 170300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250508 | 170200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250508 | 170100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250508 | 170000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250508 | 165900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250508 | 165800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250508 | 165700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250508 | 165600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250508 | 165500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250508 | 165400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250508 | 165300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250508 | 165200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250508 | 165100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250508 | 165000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 183 | 20250508 | 164900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250508 | 164800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250508 | 164700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250508 | 164600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250508 | 164500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250508 | 164400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250508 | 164300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250508 | 164200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250508 | 164100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250508 | 164000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250508 | 163900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250508 | 163800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250508 | 163700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250508 | 163600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250508 | 163500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250508 | 163400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250508 | 163300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250508 | 163200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250508 | 163100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250508 | 163000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250508 | 162900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250508 | 162800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250508 | 162700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250508 | 162600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250508 | 162500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250508 | 162400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250508 | 162300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250508 | 162200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250508 | 162100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250508 | 162000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 213 | 20250508 | 161900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250508 | 161800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250508 | 161700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250508 | 161600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250508 | 161500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250508 | 161400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250508 | 161300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250508 | 161200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250508 | 161100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250508 | 161000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250508 | 160900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250508 | 160800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250508 | 160700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250508 | 160600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250508 | 160500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250508 | 160400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250508 | 160300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250508 | 160200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250508 | 160100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250508 | 160000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250508 | 155900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250508 | 155800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250508 | 155700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250508 | 155600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250508 | 155500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250508 | 155400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250508 | 155300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250508 | 155200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250508 | 155100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250508 | 155000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 243 | 20250508 | 154900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250508 | 154800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250508 | 154700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250508 | 154600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250508 | 154500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250508 | 154400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250508 | 154300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250508 | 154200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250508 | 154100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250508 | 154000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250508 | 153900 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250508 | 153800 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250508 | 153700 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250508 | 153600 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250508 | 153500 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250508 | 153400 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250508 | 153300 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250508 | 153200 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250508 | 153100 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250508 | 153000 | 8995689580 | 2595 | 2595 | 2595 | 2595 | 13585 |
| 263 | 20250508 | 152900 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20250508 | 152800 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20250508 | 152700 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20250508 | 152600 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20250508 | 152500 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20250508 | 152400 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20250508 | 152300 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20250508 | 152200 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20250508 | 152100 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20250508 | 152000 | 8960436505 | 2590 | 2590 | 2590 | 2590 | 0 |
| 273 | 20250508 | 151900 | 8960436505 | 2590 | 2590 | 2595 | 2585 | 9705 |
| 274 | 20250508 | 151800 | 8935306882 | 2590 | 2590 | 2595 | 2590 | 6020 |
| 275 | 20250508 | 151700 | 8919714477 | 2590 | 2590 | 2595 | 2585 | 8323 |
| 276 | 20250508 | 151600 | 8898161102 | 2590 | 2595 | 2600 | 2590 | 10269 |
| 277 | 20250508 | 151500 | 8871556495 | 2600 | 2590 | 2625 | 2590 | 7310 |
| 278 | 20250508 | 151400 | 8852485030 | 2600 | 2590 | 2600 | 2585 | 6585 |
| 279 | 20250508 | 151300 | 8835428335 | 2585 | 2595 | 2600 | 2585 | 6756 |
| 280 | 20250508 | 151200 | 8817920230 | 2595 | 2595 | 2595 | 2590 | 768 |
| 281 | 20250508 | 151100 | 8815930270 | 2590 | 2590 | 2595 | 2590 | 316 |
| 282 | 20250508 | 151000 | 8815111315 | 2590 | 2595 | 2595 | 2585 | 7649 |
| 283 | 20250508 | 150900 | 8795303115 | 2592 | 2595 | 2595 | 2592 | 268 |
| 284 | 20250508 | 150800 | 8794607685 | 2590 | 2590 | 2595 | 2590 | 678 |
| 285 | 20250508 | 150700 | 8792849935 | 2590 | 2590 | 2590 | 2585 | 1352 |
| 286 | 20250508 | 150600 | 8789349570 | 2590 | 2600 | 2600 | 2590 | 8117 |
| 287 | 20250508 | 150500 | 8768249075 | 2595 | 2600 | 2600 | 2585 | 4884 |
| 288 | 20250508 | 150400 | 8755603210 | 2600 | 2600 | 2605 | 2600 | 3037 |
| 289 | 20250508 | 150300 | 8747705960 | 2600 | 2600 | 2600 | 2580 | 33779 |
| 290 | 20250508 | 150200 | 8660251435 | 2600 | 2600 | 2610 | 2600 | 1712 |
| 291 | 20250508 | 150100 | 8655796725 | 2600 | 2610 | 2610 | 2600 | 9217 |
| 292 | 20250508 | 150000 | 8631820205 | 2610 | 2610 | 2615 | 2610 | 2298 |
| 293 | 20250508 | 145900 | 8625821870 | 2620 | 2610 | 2620 | 2605 | 5181 |
| 294 | 20250508 | 145800 | 8612307950 | 2605 | 2610 | 2610 | 2605 | 2279 |
| 295 | 20250508 | 145700 | 8606371005 | 2605 | 2610 | 2610 | 2605 | 5391 |
| 296 | 20250508 | 145600 | 8592327184 | 2610 | 2605 | 2610 | 2605 | 1018 |
| 297 | 20250508 | 145500 | 8589671404 | 2605 | 2605 | 2620 | 2605 | 313 |
| 298 | 20250508 | 145400 | 8588854104 | 2600 | 2620 | 2625 | 2600 | 34921 |
| 299 | 20250508 | 145300 | 8497675244 | 2620 | 2620 | 2625 | 2620 | 6785 |
| 300 | 20250508 | 145200 | 8479894629 | 2620 | 2620 | 2625 | 2620 | 1497 |
| 301 | 20250508 | 145100 | 8475970059 | 2620 | 2625 | 2625 | 2620 | 2055 |
| 302 | 20250508 | 145000 | 8470576409 | 2630 | 2625 | 2630 | 2620 | 2593 |
| 303 | 20250508 | 144900 | 8463761849 | 2625 | 2625 | 2625 | 2625 | 476 |
| 304 | 20250508 | 144800 | 8462512349 | 2630 | 2620 | 2630 | 2620 | 3531 |
| 305 | 20250508 | 144700 | 8453248849 | 2630 | 2635 | 2635 | 2625 | 3979 |
| 306 | 20250508 | 144600 | 8442795809 | 2625 | 2625 | 2635 | 2620 | 1014 |
| 307 | 20250508 | 144500 | 8440130659 | 2625 | 2620 | 2625 | 2620 | 4288 |
| 308 | 20250508 | 144400 | 8428893329 | 2625 | 2625 | 2625 | 2620 | 706 |
| 309 | 20250508 | 144300 | 8427040894 | 2630 | 2625 | 2630 | 2625 | 1654 |
| 310 | 20250508 | 144200 | 8422697239 | 2625 | 2635 | 2635 | 2625 | 1060 |
| 311 | 20250508 | 144100 | 8419911824 | 2635 | 2635 | 2635 | 2625 | 1271 |
| 312 | 20250508 | 144000 | 8416569344 | 2625 | 2630 | 2635 | 2625 | 1779 |
| 313 | 20250508 | 143900 | 8411890564 | 2630 | 2620 | 2630 | 2620 | 5263 |
| 314 | 20250508 | 143800 | 8398073554 | 2620 | 2615 | 2620 | 2615 | 3558 |
| 315 | 20250508 | 143700 | 8388762349 | 2620 | 2620 | 2620 | 2615 | 638 |
| 316 | 20250508 | 143600 | 8387091219 | 2620 | 2625 | 2625 | 2620 | 6866 |
| 317 | 20250508 | 143500 | 8369089299 | 2625 | 2630 | 2630 | 2620 | 6311 |
| 318 | 20250508 | 143400 | 8352506039 | 2625 | 2635 | 2640 | 2625 | 9253 |
| 319 | 20250508 | 143300 | 8328160529 | 2635 | 2655 | 2655 | 2635 | 16130 |
| 320 | 20250508 | 143200 | 8285526679 | 2650 | 2650 | 2655 | 2645 | 1703 |
| 321 | 20250508 | 143100 | 8281009729 | 2650 | 2650 | 2650 | 2645 | 11218 |
| 322 | 20250508 | 143000 | 8251308384 | 2635 | 2640 | 2655 | 2635 | 8314 |
| 323 | 20250508 | 142900 | 8229337879 | 2645 | 2650 | 2650 | 2640 | 16806 |
| 324 | 20250508 | 142800 | 8184872814 | 2655 | 2650 | 2655 | 2645 | 4956 |
| 325 | 20250508 | 142700 | 8171728149 | 2650 | 2650 | 2655 | 2640 | 9733 |
| 326 | 20250508 | 142600 | 8145954859 | 2650 | 2655 | 2655 | 2650 | 4406 |
| 327 | 20250508 | 142500 | 8134273424 | 2655 | 2665 | 2675 | 2655 | 18428 |
| 328 | 20250508 | 142400 | 8085242504 | 2665 | 2680 | 2685 | 2660 | 23738 |
| 329 | 20250508 | 142300 | 8021790094 | 2680 | 2715 | 2720 | 2655 | 37753 |
| 330 | 20250508 | 142200 | 7920245974 | 2695 | 2635 | 2740 | 2635 | 89545 |
| 331 | 20250508 | 142100 | 7679140909 | 2635 | 2620 | 2640 | 2620 | 13438 |
| 332 | 20250508 | 142000 | 7643760611 | 2620 | 2620 | 2625 | 2615 | 1285 |
| 333 | 20250508 | 141900 | 7640389858 | 2625 | 2630 | 2630 | 2620 | 1575 |
| 334 | 20250508 | 141800 | 7636255483 | 2615 | 2630 | 2630 | 2615 | 1954 |
| 335 | 20250508 | 141700 | 7631131848 | 2630 | 2620 | 2630 | 2620 | 3386 |
| 336 | 20250508 | 141600 | 7622241443 | 2615 | 2630 | 2630 | 2615 | 5113 |
| 337 | 20250508 | 141500 | 7608864193 | 2630 | 2620 | 2630 | 2620 | 6712 |
| 338 | 20250508 | 141400 | 7591249273 | 2620 | 2620 | 2620 | 2615 | 9232 |
| 339 | 20250508 | 141300 | 7567103098 | 2620 | 2615 | 2620 | 2610 | 6907 |
| 340 | 20250508 | 141200 | 7549045113 | 2610 | 2615 | 2625 | 2610 | 2702 |
| 341 | 20250508 | 141100 | 7541985918 | 2615 | 2620 | 2625 | 2610 | 2677 |
| 342 | 20250508 | 141000 | 7534983238 | 2625 | 2620 | 2625 | 2610 | 9880 |
| 343 | 20250508 | 140900 | 7509103808 | 2620 | 2605 | 2620 | 2600 | 4850 |
| 344 | 20250508 | 140800 | 7496422308 | 2620 | 2610 | 2620 | 2585 | 13416 |
| 345 | 20250508 | 140700 | 7461658723 | 2600 | 2610 | 2610 | 2600 | 1001 |
| 346 | 20250508 | 140600 | 7459055713 | 2605 | 2605 | 2607 | 2605 | 1460 |
| 347 | 20250508 | 140500 | 7455252335 | 2605 | 2595 | 2605 | 2590 | 6807 |
| 348 | 20250508 | 140400 | 7437596280 | 2590 | 2587 | 2595 | 2587 | 3947 |
| 349 | 20250508 | 140300 | 7427371637 | 2590 | 2590 | 2590 | 2587 | 1656 |
| 350 | 20250508 | 140200 | 7423082609 | 2590 | 2595 | 2595 | 2585 | 3502 |
| 351 | 20250508 | 140100 | 7414013144 | 2590 | 2590 | 2590 | 2585 | 1302 |
| 352 | 20250508 | 140000 | 7410641964 | 2585 | 2585 | 2585 | 2585 | 3326 |
| 353 | 20250508 | 135900 | 7402044254 | 2585 | 2590 | 2590 | 2585 | 3798 |
| 354 | 20250508 | 135800 | 7392225299 | 2585 | 2585 | 2585 | 2585 | 2372 |
| 355 | 20250508 | 135700 | 7386093679 | 2585 | 2585 | 2590 | 2585 | 4044 |
| 356 | 20250508 | 135600 | 7375639484 | 2590 | 2585 | 2590 | 2585 | 349 |
| 357 | 20250508 | 135500 | 7374736814 | 2585 | 2590 | 2590 | 2585 | 5750 |
| 358 | 20250508 | 135400 | 7359872914 | 2590 | 2585 | 2590 | 2585 | 7447 |
| 359 | 20250508 | 135300 | 7340621869 | 2585 | 2585 | 2585 | 2585 | 4430 |
| 360 | 20250508 | 135200 | 7329170319 | 2590 | 2590 | 2590 | 2590 | 387 |
| 361 | 20250508 | 135100 | 7328167989 | 2590 | 2590 | 2590 | 2585 | 1351 |
| 362 | 20250508 | 135000 | 7324674639 | 2590 | 2590 | 2590 | 2590 | 259 |
| 363 | 20250508 | 134900 | 7324003829 | 2585 | 2590 | 2590 | 2585 | 3582 |
| 364 | 20250508 | 134800 | 7314743569 | 2590 | 2590 | 2590 | 2585 | 286 |
| 365 | 20250508 | 134700 | 7314003529 | 2590 | 2590 | 2595 | 2590 | 4061 |
| 366 | 20250508 | 134600 | 7303485389 | 2590 | 2590 | 2590 | 2590 | 591 |
| 367 | 20250508 | 134500 | 7301954699 | 2595 | 2590 | 2595 | 2590 | 3231 |
| 368 | 20250508 | 134400 | 7293576404 | 2590 | 2595 | 2595 | 2590 | 1214 |
| 369 | 20250508 | 134300 | 7290426379 | 2600 | 2590 | 2600 | 2590 | 3039 |
| 370 | 20250508 | 134200 | 7282539589 | 2595 | 2595 | 2595 | 2595 | 5 |
| 371 | 20250508 | 134100 | 7282526614 | 2590 | 2590 | 2590 | 2590 | 82 |
| 372 | 20250508 | 134000 | 7282314234 | 2590 | 2590 | 2590 | 2590 | 1410 |
| 373 | 20250508 | 133900 | 7278662334 | 2590 | 2590 | 2590 | 2590 | 2792 |
| 374 | 20250508 | 133800 | 7271431054 | 2595 | 2595 | 2595 | 2590 | 1055 |
| 375 | 20250508 | 133700 | 7268698329 | 2595 | 2590 | 2595 | 2590 | 6566 |
| 376 | 20250508 | 133600 | 7251692289 | 2590 | 2595 | 2595 | 2590 | 1298 |
| 377 | 20250508 | 133500 | 7248324284 | 2595 | 2595 | 2595 | 2595 | 559 |
| 378 | 20250508 | 133400 | 7246873679 | 2595 | 2595 | 2595 | 2595 | 276 |
| 379 | 20250508 | 133300 | 7246157459 | 2595 | 2600 | 2600 | 2595 | 5850 |
| 380 | 20250508 | 133200 | 7230971709 | 2600 | 2600 | 2600 | 2595 | 703 |
| 381 | 20250508 | 133100 | 7229145269 | 2600 | 2595 | 2602 | 2595 | 3197 |
| 382 | 20250508 | 133000 | 7220839882 | 2590 | 2590 | 2590 | 2585 | 2672 |
| 383 | 20250508 | 132900 | 7213920482 | 2590 | 2590 | 2590 | 2585 | 1819 |
| 384 | 20250508 | 132800 | 7209210092 | 2590 | 2590 | 2590 | 2585 | 690 |
| 385 | 20250508 | 132700 | 7207423417 | 2590 | 2590 | 2595 | 2590 | 955 |
| 386 | 20250508 | 132600 | 7204949392 | 2590 | 2595 | 2595 | 2585 | 7877 |
| 387 | 20250508 | 132500 | 7184572827 | 2595 | 2595 | 2595 | 2595 | 135 |
| 388 | 20250508 | 132400 | 7184222502 | 2595 | 2605 | 2605 | 2585 | 36896 |
| 389 | 20250508 | 132300 | 7088572367 | 2600 | 2600 | 2600 | 2600 | 640 |
| 390 | 20250508 | 132200 | 7086908367 | 2605 | 2600 | 2605 | 2600 | 2862 |
| 391 | 20250508 | 132100 | 7079458037 | 2600 | 2605 | 2605 | 2600 | 1669 |
| 392 | 20250508 | 132000 | 7075116137 | 2605 | 2605 | 2605 | 2600 | 449 |
| 393 | 20250508 | 131900 | 7073947237 | 2605 | 2605 | 2605 | 2605 | 1366 |
| 394 | 20250508 | 131800 | 7070388807 | 2610 | 2610 | 2610 | 2600 | 5796 |
| 395 | 20250508 | 131700 | 7055292292 | 2610 | 2610 | 2610 | 2610 | 698 |
| 396 | 20250508 | 131600 | 7053470512 | 2610 | 2605 | 2610 | 2605 | 553 |
| 397 | 20250508 | 131500 | 7052027362 | 2610 | 2620 | 2620 | 2610 | 3033 |
| 398 | 20250508 | 131400 | 7044101107 | 2620 | 2622 | 2625 | 2620 | 1808 |
| 399 | 20250508 | 131300 | 7039363709 | 2620 | 2630 | 2630 | 2620 | 2801 |
| 400 | 20250508 | 131200 | 7032024224 | 2625 | 2630 | 2630 | 2625 | 5237 |
| 401 | 20250508 | 131100 | 7018270387 | 2630 | 2625 | 2630 | 2625 | 2856 |
| 402 | 20250508 | 131000 | 7010772332 | 2625 | 2620 | 2625 | 2620 | 2361 |
| 403 | 20250508 | 130900 | 7004586007 | 2620 | 2620 | 2620 | 2615 | 241 |
| 404 | 20250508 | 130800 | 7003955337 | 2615 | 2615 | 2615 | 2615 | 653 |
| 405 | 20250508 | 130700 | 7002247742 | 2615 | 2620 | 2620 | 2615 | 5315 |
| 406 | 20250508 | 130600 | 6988348957 | 2620 | 2620 | 2625 | 2615 | 1428 |
| 407 | 20250508 | 130500 | 6984606017 | 2620 | 2620 | 2625 | 2620 | 4341 |
| 408 | 20250508 | 130400 | 6973230407 | 2620 | 2615 | 2620 | 2615 | 2266 |
| 409 | 20250508 | 130300 | 6967293502 | 2615 | 2610 | 2615 | 2610 | 4549 |
| 410 | 20250508 | 130200 | 6955404607 | 2605 | 2595 | 2605 | 2590 | 10342 |
| 411 | 20250508 | 130100 | 6928546557 | 2595 | 2595 | 2595 | 2595 | 414 |
| 412 | 20250508 | 130000 | 6927472227 | 2595 | 2595 | 2595 | 2595 | 7595 |
| 413 | 20250508 | 125900 | 6907763202 | 2600 | 2600 | 2600 | 2600 | 1020 |
| 414 | 20250508 | 125800 | 6905111202 | 2600 | 2600 | 2600 | 2600 | 4941 |
| 415 | 20250508 | 125700 | 6892264602 | 2600 | 2600 | 2600 | 2600 | 102 |
| 416 | 20250508 | 125600 | 6891999402 | 2600 | 2600 | 2600 | 2600 | 4325 |
| 417 | 20250508 | 125500 | 6880754402 | 2605 | 2605 | 2605 | 2600 | 2157 |
| 418 | 20250508 | 125400 | 6875140512 | 2605 | 2600 | 2605 | 2600 | 1994 |
| 419 | 20250508 | 125300 | 6869950452 | 2605 | 2605 | 2605 | 2605 | 635 |
| 420 | 20250508 | 125200 | 6868296277 | 2605 | 2605 | 2605 | 2600 | 1130 |
| 421 | 20250508 | 125100 | 6865357794 | 2605 | 2600 | 2605 | 2600 | 604 |
| 422 | 20250508 | 125000 | 6863787389 | 2605 | 2605 | 2605 | 2600 | 1373 |
| 423 | 20250508 | 124900 | 6860214839 | 2605 | 2605 | 2605 | 2605 | 67 |
| 424 | 20250508 | 124800 | 6860040304 | 2600 | 2605 | 2605 | 2600 | 1450 |
| 425 | 20250508 | 124700 | 6856268054 | 2605 | 2600 | 2605 | 2600 | 10 |
| 426 | 20250508 | 124600 | 6856242014 | 2600 | 2600 | 2600 | 2600 | 100 |
| 427 | 20250508 | 124500 | 6855982014 | 2610 | 2610 | 2610 | 2600 | 881 |
| 428 | 20250508 | 124400 | 6853691054 | 2610 | 2605 | 2610 | 2600 | 2089 |
| 429 | 20250508 | 124300 | 6848245619 | 2610 | 2610 | 2610 | 2610 | 10 |
| 430 | 20250508 | 124200 | 6848219519 | 2610 | 2605 | 2610 | 2605 | 316 |
| 431 | 20250508 | 124100 | 6847396334 | 2605 | 2610 | 2612 | 2605 | 656 |
| 432 | 20250508 | 124000 | 6845685577 | 2610 | 2610 | 2610 | 2610 | 238 |
| 433 | 20250508 | 123900 | 6845064397 | 2610 | 2610 | 2610 | 2610 | 0 |
| 434 | 20250508 | 123800 | 6845064397 | 2610 | 2605 | 2610 | 2605 | 1183 |
| 435 | 20250508 | 123700 | 6841982677 | 2610 | 2605 | 2615 | 2605 | 2310 |
| 436 | 20250508 | 123600 | 6835943952 | 2615 | 2605 | 2615 | 2605 | 2396 |
| 437 | 20250508 | 123500 | 6829682497 | 2610 | 2610 | 2610 | 2610 | 1995 |
| 438 | 20250508 | 123400 | 6824475547 | 2610 | 2610 | 2610 | 2610 | 383 |
| 439 | 20250508 | 123300 | 6823475917 | 2610 | 2605 | 2610 | 2605 | 390 |
| 440 | 20250508 | 123200 | 6822458067 | 2610 | 2605 | 2610 | 2600 | 2982 |
| 441 | 20250508 | 123100 | 6814689682 | 2605 | 2605 | 2605 | 2600 | 751 |
| 442 | 20250508 | 123000 | 6812735977 | 2605 | 2600 | 2605 | 2600 | 1218 |
| 443 | 20250508 | 122900 | 6809565102 | 2600 | 2600 | 2600 | 2595 | 1729 |
| 444 | 20250508 | 122800 | 6805075242 | 2600 | 2600 | 2600 | 2600 | 180 |
| 445 | 20250508 | 122700 | 6804607242 | 2600 | 2600 | 2600 | 2600 | 1959 |
| 446 | 20250508 | 122600 | 6799513842 | 2600 | 2600 | 2600 | 2595 | 3305 |
| 447 | 20250508 | 122500 | 6790932232 | 2600 | 2600 | 2605 | 2595 | 2158 |
| 448 | 20250508 | 122400 | 6785322349 | 2597 | 2600 | 2600 | 2597 | 246 |
| 449 | 20250508 | 122300 | 6784683022 | 2600 | 2600 | 2600 | 2600 | 842 |
| 450 | 20250508 | 122200 | 6782493822 | 2600 | 2595 | 2600 | 2595 | 639 |
| 451 | 20250508 | 122100 | 6780834572 | 2600 | 2600 | 2600 | 2595 | 677 |
| 452 | 20250508 | 122000 | 6779077687 | 2600 | 2600 | 2600 | 2600 | 5 |
| 453 | 20250508 | 121900 | 6779064687 | 2600 | 2590 | 2600 | 2590 | 5394 |
| 454 | 20250508 | 121800 | 6765079157 | 2595 | 2595 | 2595 | 2590 | 1125 |
| 455 | 20250508 | 121700 | 6762161182 | 2595 | 2595 | 2595 | 2595 | 3619 |
| 456 | 20250508 | 121600 | 6752769877 | 2595 | 2600 | 2600 | 2595 | 296 |
| 457 | 20250508 | 121500 | 6752001747 | 2600 | 2600 | 2600 | 2600 | 1633 |
| 458 | 20250508 | 121400 | 6747755947 | 2600 | 2595 | 2600 | 2595 | 1814 |
| 459 | 20250508 | 121300 | 6743041907 | 2595 | 2600 | 2600 | 2595 | 263 |
| 460 | 20250508 | 121200 | 6742358732 | 2595 | 2590 | 2595 | 2585 | 5238 |
| 461 | 20250508 | 121100 | 6728783662 | 2595 | 2595 | 2595 | 2590 | 2781 |
| 462 | 20250508 | 121000 | 6721577102 | 2590 | 2595 | 2595 | 2590 | 16966 |
| 463 | 20250508 | 120900 | 6677585017 | 2595 | 2600 | 2600 | 2595 | 3994 |
| 464 | 20250508 | 120800 | 6667220182 | 2600 | 2600 | 2600 | 2595 | 24641 |
| 465 | 20250508 | 120700 | 6603163912 | 2600 | 2600 | 2600 | 2600 | 411 |
| 466 | 20250508 | 120600 | 6602095312 | 2610 | 2605 | 2610 | 2600 | 385 |
| 467 | 20250508 | 120500 | 6601092592 | 2600 | 2605 | 2605 | 2600 | 8782 |
| 468 | 20250508 | 120400 | 6578248122 | 2605 | 2605 | 2605 | 2600 | 695 |
| 469 | 20250508 | 120300 | 6576438272 | 2600 | 2605 | 2605 | 2600 | 3896 |
| 470 | 20250508 | 120200 | 6566304667 | 2605 | 2605 | 2610 | 2605 | 1464 |
| 471 | 20250508 | 120100 | 6562490932 | 2605 | 2600 | 2605 | 2600 | 967 |
| 472 | 20250508 | 120000 | 6559976442 | 2600 | 2605 | 2605 | 2600 | 4536 |
| 473 | 20250508 | 115900 | 6548166387 | 2605 | 2610 | 2610 | 2605 | 2611 |
| 474 | 20250508 | 115800 | 6541362697 | 2605 | 2605 | 2605 | 2605 | 5385 |
| 475 | 20250508 | 115700 | 6527334772 | 2600 | 2605 | 2605 | 2600 | 94 |
| 476 | 20250508 | 115600 | 6527089912 | 2605 | 2605 | 2605 | 2600 | 6692 |
| 477 | 20250508 | 115500 | 6509657567 | 2605 | 2605 | 2605 | 2605 | 1221 |
| 478 | 20250508 | 115400 | 6506476862 | 2605 | 2605 | 2605 | 2605 | 650 |
| 479 | 20250508 | 115300 | 6504783612 | 2605 | 2605 | 2605 | 2605 | 2378 |
| 480 | 20250508 | 115200 | 6498588922 | 2605 | 2605 | 2610 | 2605 | 2360 |
| 481 | 20250508 | 115100 | 6492440572 | 2605 | 2615 | 2615 | 2605 | 21065 |
| 482 | 20250508 | 115000 | 6437466152 | 2610 | 2615 | 2615 | 2610 | 12338 |
| 483 | 20250508 | 114900 | 6405262972 | 2610 | 2610 | 2615 | 2610 | 1449 |
| 484 | 20250508 | 114800 | 6401481077 | 2610 | 2610 | 2610 | 2610 | 876 |
| 485 | 20250508 | 114700 | 6399194717 | 2605 | 2610 | 2612 | 2605 | 4848 |
| 486 | 20250508 | 114600 | 6386544000 | 2607 | 2610 | 2610 | 2605 | 5780 |
| 487 | 20250508 | 114500 | 6371459212 | 2610 | 2610 | 2615 | 2610 | 1522 |
| 488 | 20250508 | 114400 | 6367486417 | 2610 | 2610 | 2610 | 2610 | 532 |
| 489 | 20250508 | 114300 | 6366097897 | 2610 | 2615 | 2615 | 2610 | 1409 |
| 490 | 20250508 | 114200 | 6362416112 | 2615 | 2610 | 2615 | 2610 | 503 |
| 491 | 20250508 | 114100 | 6361103277 | 2610 | 2610 | 2610 | 2610 | 150 |
| 492 | 20250508 | 114000 | 6360711777 | 2610 | 2620 | 2620 | 2610 | 1624 |
| 493 | 20250508 | 113900 | 6356472937 | 2610 | 2620 | 2625 | 2610 | 389 |
| 494 | 20250508 | 113800 | 6355455412 | 2610 | 2615 | 2615 | 2610 | 4724 |
| 495 | 20250508 | 113700 | 6343114617 | 2615 | 2620 | 2620 | 2615 | 396 |
| 496 | 20250508 | 113600 | 6342077607 | 2620 | 2620 | 2620 | 2620 | 23 |
| 497 | 20250508 | 113500 | 6342017347 | 2620 | 2620 | 2625 | 2620 | 271 |
| 498 | 20250508 | 113400 | 6341306317 | 2625 | 2620 | 2625 | 2620 | 351 |
| 499 | 20250508 | 113300 | 6340386682 | 2615 | 2620 | 2620 | 2615 | 130 |
| 500 | 20250508 | 113200 | 6340046727 | 2620 | 2615 | 2620 | 2615 | 1188 |
| 501 | 20250508 | 113100 | 6336939997 | 2615 | 2620 | 2620 | 2615 | 352 |
| 502 | 20250508 | 113000 | 6336018327 | 2620 | 2620 | 2625 | 2620 | 986 |
| 503 | 20250508 | 112900 | 6333435002 | 2620 | 2610 | 2630 | 2610 | 4057 |
| 504 | 20250508 | 112800 | 6322816447 | 2620 | 2620 | 2620 | 2605 | 1854 |
| 505 | 20250508 | 112700 | 6317978332 | 2615 | 2610 | 2615 | 2605 | 5045 |
| 506 | 20250508 | 112600 | 6304808707 | 2610 | 2610 | 2610 | 2610 | 2096 |
| 507 | 20250508 | 112500 | 6299338147 | 2610 | 2610 | 2610 | 2610 | 1176 |
| 508 | 20250508 | 112400 | 6296268787 | 2610 | 2612 | 2615 | 2610 | 2724 |
| 509 | 20250508 | 112300 | 6289158349 | 2610 | 2610 | 2610 | 2610 | 60 |
| 510 | 20250508 | 112200 | 6289001749 | 2610 | 2610 | 2610 | 2610 | 65 |
| 511 | 20250508 | 112100 | 6288832099 | 2610 | 2607 | 2612 | 2607 | 2158 |
| 512 | 20250508 | 112000 | 6283199695 | 2607 | 2610 | 2610 | 2605 | 7077 |
| 513 | 20250508 | 111900 | 6264736746 | 2605 | 2605 | 2610 | 2605 | 661 |
| 514 | 20250508 | 111800 | 6263014416 | 2610 | 2610 | 2610 | 2605 | 1695 |
| 515 | 20250508 | 111700 | 6258591966 | 2605 | 2615 | 2615 | 2605 | 4344 |
| 516 | 20250508 | 111600 | 6247258936 | 2615 | 2620 | 2620 | 2615 | 1302 |
| 517 | 20250508 | 111500 | 6243853206 | 2620 | 2615 | 2620 | 2615 | 1066 |
| 518 | 20250508 | 111400 | 6241065286 | 2615 | 2620 | 2620 | 2615 | 4294 |
| 519 | 20250508 | 111300 | 6229825101 | 2625 | 2635 | 2635 | 2625 | 1133 |
| 520 | 20250508 | 111200 | 6226850941 | 2635 | 2630 | 2635 | 2625 | 4190 |
| 521 | 20250508 | 111100 | 6215832851 | 2635 | 2635 | 2635 | 2630 | 1623 |
| 522 | 20250508 | 111000 | 6211561441 | 2635 | 2625 | 2635 | 2622 | 3351 |
| 523 | 20250508 | 110900 | 6202751402 | 2625 | 2615 | 2625 | 2615 | 1954 |
| 524 | 20250508 | 110800 | 6197636287 | 2615 | 2610 | 2615 | 2605 | 2775 |
| 525 | 20250508 | 110700 | 6190392227 | 2615 | 2610 | 2615 | 2605 | 5676 |
| 526 | 20250508 | 110600 | 6175591912 | 2610 | 2605 | 2610 | 2605 | 1684 |
| 527 | 20250508 | 110500 | 6171200077 | 2605 | 2610 | 2610 | 2605 | 4406 |
| 528 | 20250508 | 110400 | 6159722397 | 2610 | 2610 | 2610 | 2610 | 5285 |
| 529 | 20250508 | 110300 | 6145928547 | 2610 | 2605 | 2610 | 2605 | 5419 |
| 530 | 20250508 | 110200 | 6131810447 | 2605 | 2610 | 2610 | 2605 | 4863 |
| 531 | 20250508 | 110100 | 6119122957 | 2610 | 2610 | 2610 | 2610 | 2395 |
| 532 | 20250508 | 110000 | 6112872007 | 2610 | 2605 | 2610 | 2605 | 1903 |
| 533 | 20250508 | 105900 | 6107914077 | 2605 | 2610 | 2610 | 2605 | 4398 |
| 534 | 20250508 | 105800 | 6096448167 | 2605 | 2620 | 2620 | 2605 | 4812 |
| 535 | 20250508 | 105700 | 6083883292 | 2620 | 2620 | 2620 | 2620 | 753 |
| 536 | 20250508 | 105600 | 6081910432 | 2620 | 2620 | 2625 | 2610 | 5078 |
| 537 | 20250508 | 105500 | 6068644872 | 2610 | 2610 | 2620 | 2610 | 2859 |
| 538 | 20250508 | 105400 | 6061181922 | 2610 | 2620 | 2620 | 2610 | 1807 |
| 539 | 20250508 | 105300 | 6056458297 | 2620 | 2620 | 2625 | 2620 | 1204 |
| 540 | 20250508 | 105200 | 6053302912 | 2620 | 2620 | 2620 | 2620 | 2854 |
| 541 | 20250508 | 105100 | 6045825432 | 2620 | 2612 | 2625 | 2612 | 5502 |
| 542 | 20250508 | 105000 | 6031412453 | 2610 | 2615 | 2615 | 2610 | 1705 |
| 543 | 20250508 | 104900 | 6026954887 | 2615 | 2615 | 2615 | 2615 | 1393 |
| 544 | 20250508 | 104800 | 6023312192 | 2610 | 2615 | 2615 | 2610 | 438 |
| 545 | 20250508 | 104700 | 6022167777 | 2620 | 2610 | 2620 | 2605 | 9781 |
| 546 | 20250508 | 104600 | 5996644562 | 2610 | 2610 | 2615 | 2605 | 8237 |
| 547 | 20250508 | 104500 | 5975146077 | 2610 | 2625 | 2625 | 2610 | 1660 |
| 548 | 20250508 | 104400 | 5970805332 | 2625 | 2622 | 2625 | 2615 | 2841 |
| 549 | 20250508 | 104300 | 5963362087 | 2625 | 2625 | 2625 | 2620 | 240 |
| 550 | 20250508 | 104200 | 5962732287 | 2625 | 2620 | 2625 | 2620 | 1007 |
| 551 | 20250508 | 104100 | 5960092347 | 2625 | 2630 | 2630 | 2625 | 2952 |
| 552 | 20250508 | 104000 | 5952332942 | 2630 | 2630 | 2630 | 2625 | 2857 |
| 553 | 20250508 | 103900 | 5944830912 | 2630 | 2630 | 2640 | 2630 | 1434 |
| 554 | 20250508 | 103800 | 5941058502 | 2630 | 2625 | 2635 | 2625 | 3998 |
| 555 | 20250508 | 103700 | 5930548887 | 2625 | 2625 | 2630 | 2625 | 5546 |
| 556 | 20250508 | 103600 | 5915984002 | 2625 | 2620 | 2625 | 2620 | 2324 |
| 557 | 20250508 | 103500 | 5909895072 | 2615 | 2610 | 2615 | 2610 | 2010 |
| 558 | 20250508 | 103400 | 5904646452 | 2610 | 2615 | 2620 | 2605 | 5939 |
| 559 | 20250508 | 103300 | 5889164707 | 2620 | 2630 | 2630 | 2605 | 41743 |
| 560 | 20250508 | 103200 | 5779977697 | 2630 | 2640 | 2640 | 2630 | 1969 |
| 561 | 20250508 | 103100 | 5774790962 | 2640 | 2625 | 2640 | 2625 | 3508 |
| 562 | 20250508 | 103000 | 5765550642 | 2625 | 2630 | 2635 | 2625 | 3829 |
| 563 | 20250508 | 102900 | 5755492652 | 2635 | 2635 | 2640 | 2625 | 7145 |
| 564 | 20250508 | 102800 | 5736696857 | 2640 | 2645 | 2645 | 2635 | 1341 |
| 565 | 20250508 | 102700 | 5733154390 | 2645 | 2640 | 2645 | 2640 | 570 |
| 566 | 20250508 | 102600 | 5731646745 | 2640 | 2645 | 2645 | 2630 | 371 |
| 567 | 20250508 | 102500 | 5730666630 | 2630 | 2640 | 2650 | 2630 | 3984 |
| 568 | 20250508 | 102400 | 5720147875 | 2645 | 2635 | 2645 | 2635 | 1435 |
| 569 | 20250508 | 102300 | 5716360420 | 2640 | 2625 | 2640 | 2625 | 1198 |
| 570 | 20250508 | 102200 | 5713203585 | 2625 | 2630 | 2635 | 2625 | 4386 |
| 571 | 20250508 | 102100 | 5701684235 | 2625 | 2630 | 2635 | 2625 | 2487 |
| 572 | 20250508 | 102000 | 5695145020 | 2625 | 2635 | 2635 | 2625 | 12808 |
| 573 | 20250508 | 101900 | 5661424856 | 2635 | 2650 | 2650 | 2635 | 14592 |
| 574 | 20250508 | 101800 | 5622892436 | 2650 | 2640 | 2650 | 2640 | 1005 |
| 575 | 20250508 | 101700 | 5620236706 | 2640 | 2650 | 2650 | 2640 | 3197 |
| 576 | 20250508 | 101600 | 5611781426 | 2645 | 2645 | 2650 | 2645 | 719 |
| 577 | 20250508 | 101500 | 5609878366 | 2645 | 2640 | 2650 | 2640 | 9101 |
| 578 | 20250508 | 101400 | 5585834351 | 2645 | 2650 | 2650 | 2640 | 7619 |
| 579 | 20250508 | 101300 | 5565681751 | 2655 | 2655 | 2655 | 2650 | 13587 |
| 580 | 20250508 | 101200 | 5529665916 | 2655 | 2650 | 2655 | 2650 | 4009 |
| 581 | 20250508 | 101100 | 5519022126 | 2655 | 2655 | 2660 | 2655 | 4516 |
| 582 | 20250508 | 101000 | 5507031646 | 2660 | 2660 | 2660 | 2655 | 4446 |
| 583 | 20250508 | 100900 | 5495223406 | 2655 | 2660 | 2660 | 2655 | 3577 |
| 584 | 20250508 | 100800 | 5485717266 | 2660 | 2660 | 2660 | 2655 | 2969 |
| 585 | 20250508 | 100700 | 5477819731 | 2665 | 2665 | 2665 | 2655 | 1659 |
| 586 | 20250508 | 100600 | 5473406351 | 2670 | 2675 | 2680 | 2660 | 8215 |
| 587 | 20250508 | 100500 | 5451462083 | 2685 | 2670 | 2685 | 2670 | 19408 |
| 588 | 20250508 | 100400 | 5399500879 | 2670 | 2650 | 2670 | 2640 | 12230 |
| 589 | 20250508 | 100300 | 5367113984 | 2650 | 2645 | 2660 | 2645 | 4377 |
| 590 | 20250508 | 100200 | 5355520819 | 2645 | 2660 | 2660 | 2645 | 11391 |
| 591 | 20250508 | 100100 | 5325342654 | 2660 | 2650 | 2660 | 2645 | 1149 |
| 592 | 20250508 | 100000 | 5322296229 | 2650 | 2665 | 2665 | 2650 | 10998 |
| 593 | 20250508 | 095900 | 5293123524 | 2665 | 2670 | 2670 | 2660 | 3441 |
| 594 | 20250508 | 095800 | 5283957569 | 2670 | 2670 | 2670 | 2665 | 11993 |
| 595 | 20250508 | 095700 | 5251950744 | 2670 | 2665 | 2670 | 2660 | 3622 |
| 596 | 20250508 | 095600 | 5242283209 | 2665 | 2670 | 2670 | 2657 | 15932 |
| 597 | 20250508 | 095500 | 5199892373 | 2665 | 2682 | 2682 | 2660 | 19600 |
| 598 | 20250508 | 095400 | 5147636115 | 2685 | 2700 | 2700 | 2680 | 11982 |
| 599 | 20250508 | 095300 | 5115393447 | 2700 | 2715 | 2715 | 2695 | 29484 |
| 600 | 20250508 | 095200 | 5035534257 | 2720 | 2705 | 2730 | 2705 | 63114 |
| 601 | 20250508 | 095100 | 4864050452 | 2700 | 2670 | 2705 | 2670 | 13460 |
| 602 | 20250508 | 095000 | 4827854107 | 2675 | 2660 | 2675 | 2660 | 3838 |
| 603 | 20250508 | 094900 | 4817609587 | 2660 | 2685 | 2685 | 2660 | 20912 |
| 604 | 20250508 | 094800 | 4761775102 | 2685 | 2705 | 2705 | 2675 | 21795 |
| 605 | 20250508 | 094700 | 4703080802 | 2705 | 2685 | 2705 | 2680 | 12278 |
| 606 | 20250508 | 094600 | 4669967022 | 2680 | 2695 | 2695 | 2675 | 27681 |
| 607 | 20250508 | 094500 | 4595510417 | 2695 | 2665 | 2695 | 2665 | 49003 |
| 608 | 20250508 | 094400 | 4464431787 | 2660 | 2650 | 2670 | 2650 | 19438 |
| 609 | 20250508 | 094300 | 4412763382 | 2650 | 2670 | 2670 | 2650 | 26389 |
| 610 | 20250508 | 094200 | 4342734072 | 2660 | 2645 | 2670 | 2635 | 15066 |
| 611 | 20250508 | 094100 | 4302733677 | 2635 | 2640 | 2660 | 2635 | 15514 |
| 612 | 20250508 | 094000 | 4261691542 | 2640 | 2645 | 2645 | 2635 | 651 |
| 613 | 20250508 | 093900 | 4259974802 | 2645 | 2625 | 2645 | 2625 | 7002 |
| 614 | 20250508 | 093800 | 4241555842 | 2625 | 2635 | 2640 | 2625 | 11904 |
| 615 | 20250508 | 093700 | 4210259967 | 2630 | 2632 | 2632 | 2630 | 1685 |
| 616 | 20250508 | 093600 | 4205828407 | 2635 | 2645 | 2645 | 2635 | 17956 |
| 617 | 20250508 | 093500 | 4158429857 | 2645 | 2650 | 2650 | 2635 | 7106 |
| 618 | 20250508 | 093400 | 4139636477 | 2650 | 2630 | 2650 | 2630 | 33586 |
| 619 | 20250508 | 093300 | 4050843647 | 2630 | 2625 | 2640 | 2625 | 3568 |
| 620 | 20250508 | 093200 | 4041466472 | 2625 | 2610 | 2645 | 2605 | 28411 |
| 621 | 20250508 | 093100 | 3967017852 | 2605 | 2605 | 2610 | 2600 | 14429 |
| 622 | 20250508 | 093000 | 3929407763 | 2610 | 2610 | 2615 | 2600 | 11650 |
| 623 | 20250508 | 092900 | 3899016668 | 2605 | 2615 | 2615 | 2595 | 81000 |
| 624 | 20250508 | 092800 | 3688262943 | 2615 | 2630 | 2630 | 2615 | 52941 |
| 625 | 20250508 | 092700 | 3549541708 | 2630 | 2645 | 2645 | 2620 | 40412 |
| 626 | 20250508 | 092600 | 3443211208 | 2650 | 2647 | 2660 | 2635 | 19076 |
| 627 | 20250508 | 092500 | 3392821916 | 2650 | 2660 | 2675 | 2650 | 25058 |
| 628 | 20250508 | 092400 | 3326153938 | 2655 | 2645 | 2660 | 2645 | 14166 |
| 629 | 20250508 | 092300 | 3288550188 | 2640 | 2645 | 2650 | 2640 | 8519 |
| 630 | 20250508 | 092200 | 3266054123 | 2650 | 2650 | 2650 | 2640 | 10825 |
| 631 | 20250508 | 092100 | 3237405143 | 2650 | 2635 | 2650 | 2635 | 13023 |
| 632 | 20250508 | 092000 | 3202942008 | 2635 | 2645 | 2650 | 2630 | 43672 |
| 633 | 20250508 | 091900 | 3087621308 | 2645 | 2650 | 2655 | 2645 | 8444 |
| 634 | 20250508 | 091800 | 3065240258 | 2650 | 2650 | 2650 | 2640 | 18168 |
| 635 | 20250508 | 091700 | 3017107918 | 2650 | 2645 | 2650 | 2640 | 15117 |
| 636 | 20250508 | 091600 | 2977179563 | 2640 | 2645 | 2650 | 2640 | 11424 |
| 637 | 20250508 | 091500 | 2946986988 | 2645 | 2650 | 2670 | 2640 | 9118 |
| 638 | 20250508 | 091400 | 2922803858 | 2650 | 2640 | 2670 | 2625 | 56905 |
| 639 | 20250508 | 091300 | 2772677818 | 2630 | 2630 | 2645 | 2625 | 33116 |
| 640 | 20250508 | 091200 | 2685577630 | 2630 | 2665 | 2665 | 2625 | 67864 |
| 641 | 20250508 | 091100 | 2506132710 | 2665 | 2650 | 2670 | 2645 | 24852 |
| 642 | 20250508 | 091000 | 2440197350 | 2645 | 2675 | 2690 | 2640 | 94577 |
| 643 | 20250508 | 090900 | 2188715570 | 2680 | 2730 | 2730 | 2665 | 123610 |
| 644 | 20250508 | 090800 | 1855248765 | 2730 | 2715 | 2735 | 2705 | 38486 |
| 645 | 20250508 | 090700 | 1750624480 | 2725 | 2720 | 2725 | 2700 | 51771 |
| 646 | 20250508 | 090600 | 1610424590 | 2720 | 2735 | 2735 | 2705 | 23539 |
| 647 | 20250508 | 090500 | 1546444690 | 2735 | 2735 | 2750 | 2725 | 39572 |
| 648 | 20250508 | 090400 | 1438132010 | 2730 | 2745 | 2765 | 2710 | 61362 |
| 649 | 20250508 | 090300 | 1270007330 | 2745 | 2665 | 2745 | 2655 | 87161 |
| 650 | 20250508 | 090200 | 1036026075 | 2665 | 2720 | 2720 | 2660 | 149133 |
| 651 | 20250508 | 090100 | 634935005 | 2720 | 2760 | 2765 | 2715 | 126348 |
| 652 | 20250508 | 090000 | 289240115 | 2750 | 2770 | 2775 | 2740 | 104838 |