KissMeData/093510/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	200000	18867	1977	1977	1977	1977	1
3	20231213	195900	18867	1977	1977	1977	1977	0
4	20231213	195800	18867	1977	1977	1977	1977	0
5	20231213	195700	18867	1977	1977	1977	1977	0
6	20231213	195600	18867	1977	1977	1977	1977	0
7	20231213	195500	18867	1977	1977	1977	1977	0
8	20231213	195400	18867	1977	1977	1977	1977	0
9	20231213	195300	18867	1977	1977	1977	1977	0
10	20231213	195200	18867	1977	1977	1977	1977	0
11	20231213	195100	18867	1977	1977	1977	1977	0
12	20231213	195000	18867	1977	1977	1977	1977	0
13	20231213	194900	18867	1977	1977	1977	1977	0
14	20231213	194800	18867	1977	1977	1977	1977	0
15	20231213	194700	18867	1977	1977	1977	1977	0
16	20231213	194600	18867	1977	1977	1977	1977	0
17	20231213	194500	18867	1977	1977	1977	1977	0
18	20231213	194400	18867	1977	1977	1977	1977	0
19	20231213	194300	18867	1977	1977	1977	1977	0
20	20231213	194200	18867	1977	1977	1977	1977	0
21	20231213	194100	18867	1977	1977	1977	1977	0
22	20231213	194000	18867	1977	1977	1977	1977	0
23	20231213	193900	18867	1977	1977	1977	1977	0
24	20231213	193800	18867	1977	1977	1977	1977	0
25	20231213	193700	18867	1977	1977	1977	1977	0
26	20231213	193600	18867	1977	1977	1977	1977	0
27	20231213	193500	18867	1977	1977	1977	1977	0
28	20231213	193400	18867	1977	1977	1977	1977	0
29	20231213	193300	18867	1977	1977	1977	1977	0
30	20231213	193200	18867	1977	1977	1977	1977	0
31	20231213	193100	18867	1977	1977	1977	1977	0
32	20231213	193000	18867	1977	1977	1977	1977	1
33	20231213	192900	18867	1977	1977	1977	1977	0
34	20231213	192800	18867	1977	1977	1977	1977	0
35	20231213	192700	18867	1977	1977	1977	1977	0
36	20231213	192600	18867	1977	1977	1977	1977	0
37	20231213	192500	18867	1977	1977	1977	1977	0
38	20231213	192400	18867	1977	1977	1977	1977	0
39	20231213	192300	18867	1977	1977	1977	1977	0
40	20231213	192200	18867	1977	1977	1977	1977	0
41	20231213	192100	18867	1977	1977	1977	1977	0
42	20231213	192000	18867	1977	1977	1977	1977	0
43	20231213	191900	18867	1977	1977	1977	1977	0
44	20231213	191800	18867	1977	1977	1977	1977	0
45	20231213	191700	18867	1977	1977	1977	1977	0
46	20231213	191600	18867	1977	1977	1977	1977	0
47	20231213	191500	18867	1977	1977	1977	1977	0
48	20231213	191400	18867	1977	1977	1977	1977	0
49	20231213	191300	18867	1977	1977	1977	1977	0
50	20231213	191200	18867	1977	1977	1977	1977	0
51	20231213	191100	18867	1977	1977	1977	1977	0
52	20231213	191000	18867	1977	1977	1977	1977	0
53	20231213	190900	18867	1977	1977	1977	1977	0
54	20231213	190800	18867	1977	1977	1977	1977	0
55	20231213	190700	18867	1977	1977	1977	1977	0
56	20231213	190600	18867	1977	1977	1977	1977	0
57	20231213	190500	18867	1977	1977	1977	1977	0
58	20231213	190400	18867	1977	1977	1977	1977	0
59	20231213	190300	18867	1977	1977	1977	1977	0
60	20231213	190200	18867	1977	1977	1977	1977	0
61	20231213	190100	18867	1977	1977	1977	1977	0
62	20231213	190000	18867	1977	1977	1977	1977	1
63	20231213	185900	18867	1977	1977	1977	1977	0
64	20231213	185800	18867	1977	1977	1977	1977	0
65	20231213	185700	18867	1977	1977	1977	1977	0
66	20231213	185600	18867	1977	1977	1977	1977	0
67	20231213	185500	18867	1977	1977	1977	1977	0
68	20231213	185400	18867	1977	1977	1977	1977	0
69	20231213	185300	18867	1977	1977	1977	1977	0
70	20231213	185200	18867	1977	1977	1977	1977	0
71	20231213	185100	18867	1977	1977	1977	1977	0
72	20231213	185000	18867	1977	1977	1977	1977	0
73	20231213	184900	18867	1977	1977	1977	1977	0
74	20231213	184800	18867	1977	1977	1977	1977	0
75	20231213	184700	18867	1977	1977	1977	1977	0
76	20231213	184600	18867	1977	1977	1977	1977	0
77	20231213	184500	18867	1977	1977	1977	1977	0
78	20231213	184400	18867	1977	1977	1977	1977	0
79	20231213	184300	18867	1977	1977	1977	1977	0
80	20231213	184200	18867	1977	1977	1977	1977	0
81	20231213	184100	18867	1977	1977	1977	1977	0
82	20231213	184000	18867	1977	1977	1977	1977	0
83	20231213	183900	18867	1977	1977	1977	1977	0
84	20231213	183800	18867	1977	1977	1977	1977	0
85	20231213	183700	18867	1977	1977	1977	1977	0
86	20231213	183600	18867	1977	1977	1977	1977	0
87	20231213	183500	18867	1977	1977	1977	1977	0
88	20231213	183400	18867	1977	1977	1977	1977	0
89	20231213	183300	18867	1977	1977	1977	1977	0
90	20231213	183200	18867	1977	1977	1977	1977	0
91	20231213	183100	18867	1977	1977	1977	1977	0
92	20231213	183000	18867	1977	1977	1977	1977	1
93	20231213	182900	18867	1977	1977	1977	1977	0
94	20231213	182800	18867	1977	1977	1977	1977	0
95	20231213	182700	18867	1977	1977	1977	1977	0
96	20231213	182600	18867	1977	1977	1977	1977	0
97	20231213	182500	18867	1977	1977	1977	1977	0
98	20231213	182400	18867	1977	1977	1977	1977	0
99	20231213	182300	18867	1977	1977	1977	1977	0
100	20231213	182200	18867	1977	1977	1977	1977	0
101	20231213	182100	18867	1977	1977	1977	1977	0
102	20231213	182000	18867	1977	1977	1977	1977	0
103	20231213	181900	18867	1977	1977	1977	1977	0
104	20231213	181800	18867	1977	1977	1977	1977	0
105	20231213	181700	18867	1977	1977	1977	1977	0
106	20231213	181600	18867	1977	1977	1977	1977	0
107	20231213	181500	18867	1977	1977	1977	1977	0
108	20231213	181400	18867	1977	1977	1977	1977	0
109	20231213	181300	18867	1977	1977	1977	1977	0
110	20231213	181200	18867	1977	1977	1977	1977	0
111	20231213	181100	18867	1977	1977	1977	1977	0
112	20231213	181000	18867	1977	1977	1977	1977	0
113	20231213	180900	18867	1977	1977	1977	1977	0
114	20231213	180800	18867	1977	1977	1977	1977	0
115	20231213	180700	18867	1977	1977	1977	1977	0
116	20231213	180600	18867	1977	1977	1977	1977	0
117	20231213	180500	18867	1977	1977	1977	1977	0
118	20231213	180400	18867	1977	1977	1977	1977	0
119	20231213	180300	18867	1977	1977	1977	1977	0
120	20231213	180200	18867	1977	1977	1977	1977	0
121	20231213	180100	18867	1977	1977	1977	1977	0
122	20231213	180000	18867	1977	1977	1977	1977	1
123	20231213	175900	18867	1977	1977	1977	1977	0
124	20231213	175800	18867	1977	1977	1977	1977	0
125	20231213	175700	18867	1977	1977	1977	1977	0
126	20231213	175600	18867	1977	1977	1977	1977	0
127	20231213	175500	18867	1977	1977	1977	1977	0
128	20231213	175400	18867	1977	1977	1977	1977	0
129	20231213	175300	18867	1977	1977	1977	1977	0
130	20231213	175200	18867	1977	1977	1977	1977	0
131	20231213	175100	18867	1977	1977	1977	1977	0
132	20231213	175000	18867	1977	1977	1977	1977	0
133	20231213	174900	18867	1977	1977	1977	1977	0
134	20231213	174800	18867	1977	1977	1977	1977	0
135	20231213	174700	18867	1977	1977	1977	1977	0
136	20231213	174600	18867	1977	1977	1977	1977	0
137	20231213	174500	18867	1977	1977	1977	1977	0
138	20231213	174400	18867	1977	1977	1977	1977	0
139	20231213	174300	18867	1977	1977	1977	1977	0
140	20231213	174200	18867	1977	1977	1977	1977	0
141	20231213	174100	18867	1977	1977	1977	1977	0
142	20231213	174000	18867	1977	1977	1977	1977	0
143	20231213	173900	18867	1977	1977	1977	1977	0
144	20231213	173800	18867	1977	1977	1977	1977	0
145	20231213	173700	18867	1977	1977	1977	1977	0
146	20231213	173600	18867	1977	1977	1977	1977	0
147	20231213	173500	18867	1977	1977	1977	1977	0
148	20231213	173400	18867	1977	1977	1977	1977	0
149	20231213	173300	18867	1977	1977	1977	1977	0
150	20231213	173200	18867	1977	1977	1977	1977	0
151	20231213	173100	18867	1977	1977	1977	1977	0
152	20231213	173000	18867	1977	1977	1977	1977	1
153	20231213	172900	18867	1977	1977	1977	1977	0
154	20231213	172800	18867	1977	1977	1977	1977	0
155	20231213	172700	18867	1977	1977	1977	1977	0
156	20231213	172600	18867	1977	1977	1977	1977	0
157	20231213	172500	18867	1977	1977	1977	1977	0
158	20231213	172400	18867	1977	1977	1977	1977	0
159	20231213	172300	18867	1977	1977	1977	1977	0
160	20231213	172200	18867	1977	1977	1977	1977	0
161	20231213	172100	18867	1977	1977	1977	1977	0
162	20231213	172000	18867	1977	1977	1977	1977	0
163	20231213	171900	18867	1977	1977	1977	1977	0
164	20231213	171800	18867	1977	1977	1977	1977	0
165	20231213	171700	18867	1977	1977	1977	1977	0
166	20231213	171600	18867	1977	1977	1977	1977	0
167	20231213	171500	18867	1977	1977	1977	1977	0
168	20231213	171400	18867	1977	1977	1977	1977	0
169	20231213	171300	18867	1977	1977	1977	1977	0
170	20231213	171200	18867	1977	1977	1977	1977	0
171	20231213	171100	18867	1977	1977	1977	1977	0
172	20231213	171000	18867	1977	1977	1977	1977	0
173	20231213	170900	18867	1977	1977	1977	1977	0
174	20231213	170800	18867	1977	1977	1977	1977	0
175	20231213	170700	18867	1977	1977	1977	1977	0
176	20231213	170600	18867	1977	1977	1977	1977	0
177	20231213	170500	18867	1977	1977	1977	1977	0
178	20231213	170400	18867	1977	1977	1977	1977	0
179	20231213	170300	18867	1977	1977	1977	1977	0
180	20231213	170200	18867	1977	1977	1977	1977	0
181	20231213	170100	18867	1977	1977	1977	1977	0
182	20231213	170000	18867	1977	1977	1977	1977	1
183	20231213	165900	18867	1977	1977	1977	1977	0
184	20231213	165800	18867	1977	1977	1977	1977	0
185	20231213	165700	18867	1977	1977	1977	1977	0
186	20231213	165600	18867	1977	1977	1977	1977	0
187	20231213	165500	18867	1977	1977	1977	1977	0
188	20231213	165400	18867	1977	1977	1977	1977	0
189	20231213	165300	18867	1977	1977	1977	1977	0
190	20231213	165200	18867	1977	1977	1977	1977	0
191	20231213	165100	18867	1977	1977	1977	1977	0
192	20231213	165000	18867	1977	1977	1977	1977	0
193	20231213	164900	18867	1977	1977	1977	1977	0
194	20231213	164800	18867	1977	1977	1977	1977	0
195	20231213	164700	18867	1977	1977	1977	1977	0
196	20231213	164600	18867	1977	1977	1977	1977	0
197	20231213	164500	18867	1977	1977	1977	1977	0
198	20231213	164400	18867	1977	1977	1977	1977	0
199	20231213	164300	18867	1977	1977	1977	1977	0
200	20231213	164200	18867	1977	1977	1977	1977	0
201	20231213	164100	18867	1977	1977	1977	1977	0
202	20231213	164000	18867	1977	1977	1977	1977	0
203	20231213	163900	18867	1977	1977	1977	1977	0
204	20231213	163800	18867	1977	1977	1977	1977	0
205	20231213	163700	18867	1977	1977	1977	1977	0
206	20231213	163600	18867	1977	1977	1977	1977	0
207	20231213	163500	18867	1977	1977	1977	1977	0
208	20231213	163400	18867	1977	1977	1977	1977	0
209	20231213	163300	18867	1977	1977	1977	1977	0
210	20231213	163200	18867	1977	1977	1977	1977	0
211	20231213	163100	18867	1977	1977	1977	1977	0
212	20231213	163000	18867	1977	1977	1977	1977	1
213	20231213	162900	18867	1977	1977	1977	1977	0
214	20231213	162800	18867	1977	1977	1977	1977	0
215	20231213	162700	18867	1977	1977	1977	1977	0
216	20231213	162600	18867	1977	1977	1977	1977	0
217	20231213	162500	18867	1977	1977	1977	1977	0
218	20231213	162400	18867	1977	1977	1977	1977	0
219	20231213	162300	18867	1977	1977	1977	1977	0
220	20231213	162200	18867	1977	1977	1977	1977	0
221	20231213	162100	18867	1977	1977	1977	1977	0
222	20231213	162000	18867	1977	1977	1977	1977	0
223	20231213	161900	18867	1977	1977	1977	1977	0
224	20231213	161800	18867	1977	1977	1977	1977	0
225	20231213	161700	18867	1977	1977	1977	1977	0
226	20231213	161600	18867	1977	1977	1977	1977	0
227	20231213	161500	18867	1977	1977	1977	1977	0
228	20231213	161400	18867	1977	1977	1977	1977	0
229	20231213	161300	18867	1977	1977	1977	1977	0
230	20231213	161200	18867	1977	1977	1977	1977	0
231	20231213	161100	18867	1977	1977	1977	1977	0
232	20231213	161000	18867	1977	1977	1977	1977	0
233	20231213	160900	18867	1977	1977	1977	1977	0
234	20231213	160800	18867	1977	1977	1977	1977	0
235	20231213	160700	18867	1977	1977	1977	1977	0
236	20231213	160600	18867	1977	1977	1977	1977	0
237	20231213	160500	18867	1977	1977	1977	1977	0
238	20231213	160400	18867	1977	1977	1977	1977	0
239	20231213	160300	18867	1977	1977	1977	1977	0
240	20231213	160200	18867	1977	1977	1977	1977	0
241	20231213	160100	18867	1977	1977	1977	1977	0
242	20231213	160000	18867	1977	1977	1977	1977	1
243	20231213	155900	18867	1977	1977	1977	1977	0
244	20231213	155800	18867	1977	1977	1977	1977	0
245	20231213	155700	18867	1977	1977	1977	1977	0
246	20231213	155600	18867	1977	1977	1977	1977	0
247	20231213	155500	18867	1977	1977	1977	1977	0
248	20231213	155400	18867	1977	1977	1977	1977	0
249	20231213	155300	18867	1977	1977	1977	1977	0
250	20231213	155200	18867	1977	1977	1977	1977	0
251	20231213	155100	18867	1977	1977	1977	1977	0
252	20231213	155000	18867	1977	1977	1977	1977	0
253	20231213	154900	18867	1977	1977	1977	1977	0
254	20231213	154800	18867	1977	1977	1977	1977	0
255	20231213	154700	18867	1977	1977	1977	1977	0
256	20231213	154600	18867	1977	1977	1977	1977	0
257	20231213	154500	18867	1977	1977	1977	1977	0
258	20231213	154400	18867	1977	1977	1977	1977	0
259	20231213	154300	18867	1977	1977	1977	1977	0
260	20231213	154200	18867	1977	1977	1977	1977	0
261	20231213	154100	18867	1977	1977	1977	1977	0
262	20231213	154000	18867	1977	1977	1977	1977	0
263	20231213	153900	18867	1977	1977	1977	1977	0
264	20231213	153800	18867	1977	1977	1977	1977	0
265	20231213	153700	18867	1977	1977	1977	1977	0
266	20231213	153600	18867	1977	1977	1977	1977	0
267	20231213	153500	18867	1977	1977	1977	1977	0
268	20231213	153400	18867	1977	1977	1977	1977	0
269	20231213	153300	18867	1977	1977	1977	1977	0
270	20231213	153200	18867	1977	1977	1977	1977	0
271	20231213	153100	18867	1977	1977	1977	1977	0
272	20231213	153000	18867	1977	1977	1977	1977	1
273	20231213	152900	18867	1977	1977	1977	1977	0
274	20231213	152800	18867	1977	1977	1977	1977	0
275	20231213	152700	18867	1977	1977	1977	1977	0
276	20231213	152600	18867	1977	1977	1977	1977	0
277	20231213	152500	18867	1977	1977	1977	1977	0
278	20231213	152400	18867	1977	1977	1977	1977	0
279	20231213	152300	18867	1977	1977	1977	1977	0
280	20231213	152200	18867	1977	1977	1977	1977	0
281	20231213	152100	18867	1977	1977	1977	1977	0
282	20231213	152000	18867	1977	1977	1977	1977	0
283	20231213	151900	18867	1977	1977	1977	1977	0
284	20231213	151800	18867	1977	1977	1977	1977	0
285	20231213	151700	18867	1977	1977	1977	1977	0
286	20231213	151600	18867	1977	1977	1977	1977	0
287	20231213	151500	18867	1977	1977	1977	1977	0
288	20231213	151400	18867	1977	1977	1977	1977	0
289	20231213	151300	18867	1977	1977	1977	1977	0
290	20231213	151200	18867	1977	1977	1977	1977	0
291	20231213	151100	18867	1977	1977	1977	1977	0
292	20231213	151000	18867	1977	1977	1977	1977	0
293	20231213	150900	18867	1977	1977	1977	1977	0
294	20231213	150800	18867	1977	1977	1977	1977	0
295	20231213	150700	18867	1977	1977	1977	1977	0
296	20231213	150600	18867	1977	1977	1977	1977	0
297	20231213	150500	18867	1977	1977	1977	1977	0
298	20231213	150400	18867	1977	1977	1977	1977	0
299	20231213	150300	18867	1977	1977	1977	1977	0
300	20231213	150200	18867	1977	1977	1977	1977	0
301	20231213	150100	18867	1977	1977	1977	1977	0
302	20231213	150000	18867	1977	1977	1977	1977	0
303	20231213	145900	18867	1977	1977	1977	1977	0
304	20231213	145800	18867	1977	1977	1977	1977	0
305	20231213	145700	18867	1977	1977	1977	1977	0
306	20231213	145600	18867	1977	1977	1977	1977	0
307	20231213	145500	18867	1977	1977	1977	1977	0
308	20231213	145400	18867	1977	1977	1977	1977	0
309	20231213	145300	18867	1977	1977	1977	1977	0
310	20231213	145200	18867	1977	1977	1977	1977	0
311	20231213	145100	18867	1977	1977	1977	1977	0
312	20231213	145000	18867	1977	1977	1977	1977	0
313	20231213	144900	18867	1977	1977	1977	1977	0
314	20231213	144800	18867	1977	1977	1977	1977	0
315	20231213	144700	18867	1977	1977	1977	1977	0
316	20231213	144600	18867	1977	1977	1977	1977	0
317	20231213	144500	18867	1977	1977	1977	1977	0
318	20231213	144400	18867	1977	1977	1977	1977	0
319	20231213	144300	18867	1977	1977	1977	1977	0
320	20231213	144200	18867	1977	1977	1977	1977	0
321	20231213	144100	18867	1977	1977	1977	1977	0
322	20231213	144000	18867	1977	1977	1977	1977	0
323	20231213	143900	18867	1977	1977	1977	1977	0
324	20231213	143800	18867	1977	1977	1977	1977	0
325	20231213	143700	18867	1977	1977	1977	1977	0
326	20231213	143600	18867	1977	1977	1977	1977	0
327	20231213	143500	18867	1977	1977	1977	1977	0
328	20231213	143400	18867	1977	1977	1977	1977	0
329	20231213	143300	18867	1977	1977	1977	1977	0
330	20231213	143200	18867	1977	1977	1977	1977	0
331	20231213	143100	18867	1977	1977	1977	1977	0
332	20231213	143000	18867	1977	1977	1977	1977	0
333	20231213	142900	18867	1977	1977	1977	1977	0
334	20231213	142800	18867	1977	1977	1977	1977	0
335	20231213	142700	18867	1977	1977	1977	1977	0
336	20231213	142600	18867	1977	1977	1977	1977	0
337	20231213	142500	18867	1977	1977	1977	1977	0
338	20231213	142400	18867	1977	1977	1977	1977	0
339	20231213	142300	18867	1977	1977	1977	1977	0
340	20231213	142200	18867	1977	1977	1977	1977	0
341	20231213	142100	18867	1977	1977	1977	1977	0
342	20231213	142000	18867	1977	1977	1977	1977	0
343	20231213	141900	18867	1977	1977	1977	1977	0
344	20231213	141800	18867	1977	1977	1977	1977	0
345	20231213	141700	18867	1977	1977	1977	1977	0
346	20231213	141600	18867	1977	1977	1977	1977	0
347	20231213	141500	18867	1977	1977	1977	1977	0
348	20231213	141400	18867	1977	1977	1977	1977	0
349	20231213	141300	18867	1977	1977	1977	1977	0
350	20231213	141200	18867	1977	1977	1977	1977	0
351	20231213	141100	18867	1977	1977	1977	1977	0
352	20231213	141000	18867	1977	1977	1977	1977	0
353	20231213	140900	18867	1977	1977	1977	1977	0
354	20231213	140800	18867	1977	1977	1977	1977	0
355	20231213	140700	18867	1977	1977	1977	1977	0
356	20231213	140600	18867	1977	1977	1977	1977	0
357	20231213	140500	18867	1977	1977	1977	1977	0
358	20231213	140400	18867	1977	1977	1977	1977	0
359	20231213	140300	18867	1977	1977	1977	1977	0
360	20231213	140200	18867	1977	1977	1977	1977	0
361	20231213	140100	18867	1977	1977	1977	1977	0
362	20231213	140000	18867	1977	1977	1977	1977	0
363	20231213	135900	18867	1977	1977	1977	1977	0
364	20231213	135800	18867	1977	1977	1977	1977	0
365	20231213	135700	18867	1977	1977	1977	1977	0
366	20231213	135600	18867	1977	1977	1977	1977	0
367	20231213	135500	18867	1977	1977	1977	1977	0
368	20231213	135400	18867	1977	1977	1977	1977	0
369	20231213	135300	18867	1977	1977	1977	1977	0
370	20231213	135200	18867	1977	1977	1977	1977	0
371	20231213	135100	18867	1977	1977	1977	1977	0
372	20231213	135000	18867	1977	1977	1977	1977	0
373	20231213	134900	18867	1977	1977	1977	1977	0
374	20231213	134800	18867	1977	1977	1977	1977	0
375	20231213	134700	18867	1977	1977	1977	1977	0
376	20231213	134600	18867	1977	1977	1977	1977	0
377	20231213	134500	18867	1977	1977	1977	1977	0
378	20231213	134400	18867	1977	1977	1977	1977	0
379	20231213	134300	18867	1977	1977	1977	1977	0
380	20231213	134200	18867	1977	1977	1977	1977	0
381	20231213	134100	18867	1977	1977	1977	1977	0
382	20231213	134000	18867	1977	1977	1977	1977	0
383	20231213	133900	18867	1977	1977	1977	1977	0
384	20231213	133800	18867	1977	1977	1977	1977	0
385	20231213	133700	18867	1977	1977	1977	1977	0
386	20231213	133600	18867	1977	1977	1977	1977	0
387	20231213	133500	18867	1977	1977	1977	1977	0
388	20231213	133400	18867	1977	1977	1977	1977	0
389	20231213	133300	18867	1977	1977	1977	1977	0
390	20231213	133200	18867	1977	1977	1977	1977	0
391	20231213	133100	18867	1977	1977	1977	1977	0
392	20231213	133000	18867	1977	1977	1977	1977	0
393	20231213	132900	18867	1977	1977	1977	1977	0
394	20231213	132800	18867	1977	1977	1977	1977	0
395	20231213	132700	18867	1977	1977	1977	1977	0
396	20231213	132600	18867	1977	1977	1977	1977	0
397	20231213	132500	18867	1977	1977	1977	1977	0
398	20231213	132400	18867	1977	1977	1977	1977	0
399	20231213	132300	18867	1977	1977	1977	1977	0
400	20231213	132200	18867	1977	1977	1977	1977	0
401	20231213	132100	18867	1977	1977	1977	1977	0
402	20231213	132000	18867	1977	1977	1977	1977	0
403	20231213	131900	18867	1977	1977	1977	1977	0
404	20231213	131800	18867	1977	1977	1977	1977	0
405	20231213	131700	18867	1977	1977	1977	1977	0
406	20231213	131600	18867	1977	1977	1977	1977	0
407	20231213	131500	18867	1977	1977	1977	1977	0
408	20231213	131400	18867	1977	1977	1977	1977	0
409	20231213	131300	18867	1977	1977	1977	1977	0
410	20231213	131200	18867	1977	1977	1977	1977	0
411	20231213	131100	18867	1977	1977	1977	1977	0
412	20231213	131000	18867	1977	1977	1977	1977	0
413	20231213	130900	18867	1977	1977	1977	1977	0
414	20231213	130800	18867	1977	1977	1977	1977	0
415	20231213	130700	18867	1977	1977	1977	1977	0
416	20231213	130600	18867	1977	1977	1977	1977	0
417	20231213	130500	18867	1977	1977	1977	1977	0
418	20231213	130400	18867	1977	1977	1977	1977	0
419	20231213	130300	18867	1977	1977	1977	1977	0
420	20231213	130200	18867	1977	1977	1977	1977	0
421	20231213	130100	18867	1977	1977	1977	1977	0
422	20231213	130000	18867	1977	1977	1977	1977	0
423	20231213	125900	18867	1977	1977	1977	1977	0
424	20231213	125800	18867	1977	1977	1977	1977	0
425	20231213	125700	18867	1977	1977	1977	1977	0
426	20231213	125600	18867	1977	1977	1977	1977	0
427	20231213	125500	18867	1977	1977	1977	1977	0
428	20231213	125400	18867	1977	1977	1977	1977	0
429	20231213	125300	18867	1977	1977	1977	1977	0
430	20231213	125200	18867	1977	1977	1977	1977	0
431	20231213	125100	18867	1977	1977	1977	1977	0
432	20231213	125000	18867	1977	1977	1977	1977	0
433	20231213	124900	18867	1977	1977	1977	1977	0
434	20231213	124800	18867	1977	1977	1977	1977	0
435	20231213	124700	18867	1977	1977	1977	1977	0
436	20231213	124600	18867	1977	1977	1977	1977	0
437	20231213	124500	18867	1977	1977	1977	1977	0
438	20231213	124400	18867	1977	1977	1977	1977	0
439	20231213	124300	18867	1977	1977	1977	1977	0
440	20231213	124200	18867	1977	1977	1977	1977	1
441	20231213	124100	16890	1689	1689	1689	1689	0
442	20231213	124000	16890	1689	1689	1689	1689	0
443	20231213	123900	16890	1689	1689	1689	1689	0
444	20231213	123800	16890	1689	1689	1689	1689	0
445	20231213	123700	16890	1689	1689	1689	1689	0
446	20231213	123600	16890	1689	1689	1689	1689	0
447	20231213	123500	16890	1689	1689	1689	1689	0
448	20231213	123400	16890	1689	1689	1689	1689	0
449	20231213	123300	16890	1689	1689	1689	1689	0
450	20231213	123200	16890	1689	1689	1689	1689	0
451	20231213	123100	16890	1689	1689	1689	1689	0
452	20231213	123000	16890	1689	1689	1689	1689	0
453	20231213	122900	16890	1689	1689	1689	1689	0
454	20231213	122800	16890	1689	1689	1689	1689	0
455	20231213	122700	16890	1689	1689	1689	1689	0
456	20231213	122600	16890	1689	1689	1689	1689	0
457	20231213	122500	16890	1689	1689	1689	1689	0
458	20231213	122400	16890	1689	1689	1689	1689	0
459	20231213	122300	16890	1689	1689	1689	1689	0
460	20231213	122200	16890	1689	1689	1689	1689	0
461	20231213	122100	16890	1689	1689	1689	1689	0
462	20231213	122000	16890	1689	1689	1689	1689	0
463	20231213	121900	16890	1689	1689	1689	1689	0
464	20231213	121800	16890	1689	1689	1689	1689	0
465	20231213	121700	16890	1689	1689	1689	1689	0
466	20231213	121600	16890	1689	1689	1689	1689	0
467	20231213	121500	16890	1689	1689	1689	1689	0
468	20231213	121400	16890	1689	1689	1689	1689	0
469	20231213	121300	16890	1689	1689	1689	1689	0
470	20231213	121200	16890	1689	1689	1689	1689	0
471	20231213	121100	16890	1689	1689	1689	1689	0
472	20231213	121000	16890	1689	1689	1689	1689	0
473	20231213	120900	16890	1689	1689	1689	1689	0
474	20231213	120800	16890	1689	1689	1689	1689	0
475	20231213	120700	16890	1689	1689	1689	1689	0
476	20231213	120600	16890	1689	1689	1689	1689	0
477	20231213	120500	16890	1689	1689	1689	1689	0
478	20231213	120400	16890	1689	1689	1689	1689	0
479	20231213	120300	16890	1689	1689	1689	1689	0
480	20231213	120200	16890	1689	1689	1689	1689	9
481	20231213	120100	1689	1689	1689	1689	1689	0
482	20231213	120000	1689	1689	1689	1689	1689	1
483	20231213	115900	0	1987	1987	1987	1987	0
484	20231213	115800	0	1987	1987	1987	1987	0
485	20231213	115700	0	1987	1987	1987	1987	0
486	20231213	115600	0	1987	1987	1987	1987	0
487	20231213	115500	0	1987	1987	1987	1987	0
488	20231213	115400	0	1987	1987	1987	1987	0
489	20231213	115300	0	1987	1987	1987	1987	0
490	20231213	115200	0	1987	1987	1987	1987	0
491	20231213	115100	0	1987	1987	1987	1987	0
492	20231213	115000	0	1987	1987	1987	1987	0
493	20231213	114900	0	1987	1987	1987	1987	0
494	20231213	114800	0	1987	1987	1987	1987	0
495	20231213	114700	0	1987	1987	1987	1987	0
496	20231213	114600	0	1987	1987	1987	1987	0
497	20231213	114500	0	1987	1987	1987	1987	0
498	20231213	114400	0	1987	1987	1987	1987	0
499	20231213	114300	0	1987	1987	1987	1987	0
500	20231213	114200	0	1987	1987	1987	1987	0
501	20231213	114100	0	1987	1987	1987	1987	0
502	20231213	114000	0	1987	1987	1987	1987	0
503	20231213	113900	0	1987	1987	1987	1987	0
504	20231213	113800	0	1987	1987	1987	1987	0
505	20231213	113700	0	1987	1987	1987	1987	0
506	20231213	113600	0	1987	1987	1987	1987	0
507	20231213	113500	0	1987	1987	1987	1987	0
508	20231213	113400	0	1987	1987	1987	1987	0
509	20231213	113300	0	1987	1987	1987	1987	0
510	20231213	113200	0	1987	1987	1987	1987	0
511	20231213	113100	0	1987	1987	1987	1987	0
512	20231213	113000	0	1987	1987	1987	1987	0
513	20231213	112900	0	1987	1987	1987	1987	0
514	20231213	112800	0	1987	1987	1987	1987	0
515	20231213	112700	0	1987	1987	1987	1987	0
516	20231213	112600	0	1987	1987	1987	1987	0
517	20231213	112500	0	1987	1987	1987	1987	0
518	20231213	112400	0	1987	1987	1987	1987	0
519	20231213	112300	0	1987	1987	1987	1987	0
520	20231213	112200	0	1987	1987	1987	1987	0
521	20231213	112100	0	1987	1987	1987	1987	0
522	20231213	112000	0	1987	1987	1987	1987	0
523	20231213	111900	0	1987	1987	1987	1987	0
524	20231213	111800	0	1987	1987	1987	1987	0
525	20231213	111700	0	1987	1987	1987	1987	0
526	20231213	111600	0	1987	1987	1987	1987	0
527	20231213	111500	0	1987	1987	1987	1987	0
528	20231213	111400	0	1987	1987	1987	1987	0
529	20231213	111300	0	1987	1987	1987	1987	0
530	20231213	111200	0	1987	1987	1987	1987	0
531	20231213	111100	0	1987	1987	1987	1987	0
532	20231213	111000	0	1987	1987	1987	1987	0
533	20231213	110900	0	1987	1987	1987	1987	0
534	20231213	110800	0	1987	1987	1987	1987	0
535	20231213	110700	0	1987	1987	1987	1987	0
536	20231213	110600	0	1987	1987	1987	1987	0
537	20231213	110500	0	1987	1987	1987	1987	0
538	20231213	110400	0	1987	1987	1987	1987	0
539	20231213	110300	0	1987	1987	1987	1987	0
540	20231213	110200	0	1987	1987	1987	1987	0
541	20231213	110100	0	1987	1987	1987	1987	0
542	20231213	110000	0	1987	1987	1987	1987	0
543	20231213	105900	0	1987	1987	1987	1987	0
544	20231213	105800	0	1987	1987	1987	1987	0
545	20231213	105700	0	1987	1987	1987	1987	0
546	20231213	105600	0	1987	1987	1987	1987	0
547	20231213	105500	0	1987	1987	1987	1987	0
548	20231213	105400	0	1987	1987	1987	1987	0
549	20231213	105300	0	1987	1987	1987	1987	0
550	20231213	105200	0	1987	1987	1987	1987	0
551	20231213	105100	0	1987	1987	1987	1987	0
552	20231213	105000	0	1987	1987	1987	1987	0
553	20231213	104900	0	1987	1987	1987	1987	0
554	20231213	104800	0	1987	1987	1987	1987	0
555	20231213	104700	0	1987	1987	1987	1987	0
556	20231213	104600	0	1987	1987	1987	1987	0
557	20231213	104500	0	1987	1987	1987	1987	0
558	20231213	104400	0	1987	1987	1987	1987	0
559	20231213	104300	0	1987	1987	1987	1987	0
560	20231213	104200	0	1987	1987	1987	1987	0
561	20231213	104100	0	1987	1987	1987	1987	0
562	20231213	104000	0	1987	1987	1987	1987	0
563	20231213	103900	0	1987	1987	1987	1987	0
564	20231213	103800	0	1987	1987	1987	1987	0
565	20231213	103700	0	1987	1987	1987	1987	0
566	20231213	103600	0	1987	1987	1987	1987	0
567	20231213	103500	0	1987	1987	1987	1987	0
568	20231213	103400	0	1987	1987	1987	1987	0
569	20231213	103300	0	1987	1987	1987	1987	0
570	20231213	103200	0	1987	1987	1987	1987	0
571	20231213	103100	0	1987	1987	1987	1987	0
572	20231213	103000	0	1987	1987	1987	1987	0
573	20231213	102900	0	1987	1987	1987	1987	0
574	20231213	102800	0	1987	1987	1987	1987	0
575	20231213	102700	0	1987	1987	1987	1987	0
576	20231213	102600	0	1987	1987	1987	1987	0
577	20231213	102500	0	1987	1987	1987	1987	0
578	20231213	102400	0	1987	1987	1987	1987	0
579	20231213	102300	0	1987	1987	1987	1987	0
580	20231213	102200	0	1987	1987	1987	1987	0
581	20231213	102100	0	1987	1987	1987	1987	0
582	20231213	102000	0	1987	1987	1987	1987	0
583	20231213	101900	0	1987	1987	1987	1987	0
584	20231213	101800	0	1987	1987	1987	1987	0
585	20231213	101700	0	1987	1987	1987	1987	0
586	20231213	101600	0	1987	1987	1987	1987	0
587	20231213	101500	0	1987	1987	1987	1987	0
588	20231213	101400	0	1987	1987	1987	1987	0
589	20231213	101300	0	1987	1987	1987	1987	0
590	20231213	101200	0	1987	1987	1987	1987	0
591	20231213	101100	0	1987	1987	1987	1987	0
592	20231213	101000	0	1987	1987	1987	1987	0
593	20231213	100900	0	1987	1987	1987	1987	0
594	20231213	100800	0	1987	1987	1987	1987	0
595	20231213	100700	0	1987	1987	1987	1987	0
596	20231213	100600	0	1987	1987	1987	1987	0
597	20231213	100500	0	1987	1987	1987	1987	0
598	20231213	100400	0	1987	1987	1987	1987	0
599	20231213	100300	0	1987	1987	1987	1987	0
600	20231213	100200	0	1987	1987	1987	1987	0
601	20231213	100100	0	1987	1987	1987	1987	0
602	20231213	100000	0	1987	1987	1987	1987	0
603	20231213	095900	0	1987	1987	1987	1987	0
604	20231213	095800	0	1987	1987	1987	1987	0
605	20231213	095700	0	1987	1987	1987	1987	0
606	20231213	095600	0	1987	1987	1987	1987	0
607	20231213	095500	0	1987	1987	1987	1987	0
608	20231213	095400	0	1987	1987	1987	1987	0
609	20231213	095300	0	1987	1987	1987	1987	0
610	20231213	095200	0	1987	1987	1987	1987	0
611	20231213	095100	0	1987	1987	1987	1987	0
612	20231213	095000	0	1987	1987	1987	1987	0
613	20231213	094900	0	1987	1987	1987	1987	0
614	20231213	094800	0	1987	1987	1987	1987	0
615	20231213	094700	0	1987	1987	1987	1987	0
616	20231213	094600	0	1987	1987	1987	1987	0
617	20231213	094500	0	1987	1987	1987	1987	0
618	20231213	094400	0	1987	1987	1987	1987	0
619	20231213	094300	0	1987	1987	1987	1987	0
620	20231213	094200	0	1987	1987	1987	1987	0
621	20231213	094100	0	1987	1987	1987	1987	0
622	20231213	094000	0	1987	1987	1987	1987	0
623	20231213	093900	0	1987	1987	1987	1987	0
624	20231213	093800	0	1987	1987	1987	1987	0
625	20231213	093700	0	1987	1987	1987	1987	0
626	20231213	093600	0	1987	1987	1987	1987	0
627	20231213	093500	0	1987	1987	1987	1987	0
628	20231213	093400	0	1987	1987	1987	1987	0
629	20231213	093300	0	1987	1987	1987	1987	0
630	20231213	093200	0	1987	1987	1987	1987	0
631	20231213	093100	0	1987	1987	1987	1987	0
632	20231213	093000	0	1987	1987	1987	1987	0
633	20231213	092900	0	1987	1987	1987	1987	0
634	20231213	092800	0	1987	1987	1987	1987	0
635	20231213	092700	0	1987	1987	1987	1987	0
636	20231213	092600	0	1987	1987	1987	1987	0
637	20231213	092500	0	1987	1987	1987	1987	0
638	20231213	092400	0	1987	1987	1987	1987	0
639	20231213	092300	0	1987	1987	1987	1987	0
640	20231213	092200	0	1987	1987	1987	1987	0
641	20231213	092100	0	1987	1987	1987	1987	0
642	20231213	092000	0	1987	1987	1987	1987	0
643	20231213	091900	0	1987	1987	1987	1987	0
644	20231213	091800	0	1987	1987	1987	1987	0
645	20231213	091700	0	1987	1987	1987	1987	0
646	20231213	091600	0	1987	1987	1987	1987	0
647	20231213	091500	0	1987	1987	1987	1987	0
648	20231213	091400	0	1987	1987	1987	1987	0
649	20231213	091300	0	1987	1987	1987	1987	0
650	20231213	091200	0	1987	1987	1987	1987	0
651	20231213	091100	0	1987	1987	1987	1987	0
652	20231213	091000	0	1987	1987	1987	1987	0
653	20231213	090900	0	1987	1987	1987	1987	0
654	20231213	090800	0	1987	1987	1987	1987	0
655	20231213	090700	0	1987	1987	1987	1987	0
656	20231213	090600	0	1987	1987	1987	1987	0
657	20231213	090500	0	1987	1987	1987	1987	0
658	20231213	090400	0	1987	1987	1987	1987	0
659	20231213	090300	0	1987	1987	1987	1987	0
660	20231213	090200	0	1987	1987	1987	1987	0
661	20231213	090100	0	1987	1987	1987	1987	0
662	20231213	090000	0	1987	1987	1987	1987	0