35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 3 | 20231226 | 195700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20231226 | 195600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20231226 | 195500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20231226 | 195400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20231226 | 195300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20231226 | 195200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20231226 | 195100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20231226 | 195000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20231226 | 194900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20231226 | 194800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20231226 | 194700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20231226 | 194600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20231226 | 194500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20231226 | 194400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20231226 | 194300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20231226 | 194200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20231226 | 194100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20231226 | 194000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20231226 | 193900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20231226 | 193800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20231226 | 193700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20231226 | 193600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20231226 | 193500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20231226 | 193400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20231226 | 193300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20231226 | 193200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20231226 | 193100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20231226 | 193000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20231226 | 192900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20231226 | 192800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 33 | 20231226 | 192700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20231226 | 192600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20231226 | 192500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20231226 | 192400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20231226 | 192300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20231226 | 192200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20231226 | 192100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20231226 | 192000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20231226 | 191900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20231226 | 191800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20231226 | 191700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20231226 | 191600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20231226 | 191500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20231226 | 191400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20231226 | 191300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20231226 | 191200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20231226 | 191100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20231226 | 191000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20231226 | 190900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20231226 | 190800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20231226 | 190700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20231226 | 190600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20231226 | 190500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20231226 | 190400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20231226 | 190300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20231226 | 190200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20231226 | 190100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20231226 | 190000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20231226 | 185900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20231226 | 185800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 63 | 20231226 | 185700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20231226 | 185600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20231226 | 185500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20231226 | 185400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20231226 | 185300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20231226 | 185200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20231226 | 185100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20231226 | 185000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20231226 | 184900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20231226 | 184800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20231226 | 184700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20231226 | 184600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20231226 | 184500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20231226 | 184400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20231226 | 184300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20231226 | 184200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20231226 | 184100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20231226 | 184000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20231226 | 183900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20231226 | 183800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20231226 | 183700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20231226 | 183600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20231226 | 183500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20231226 | 183400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20231226 | 183300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20231226 | 183200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20231226 | 183100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20231226 | 183000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20231226 | 182900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20231226 | 182800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 93 | 20231226 | 182700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20231226 | 182600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20231226 | 182500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20231226 | 182400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20231226 | 182300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20231226 | 182200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20231226 | 182100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20231226 | 182000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20231226 | 181900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20231226 | 181800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20231226 | 181700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20231226 | 181600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20231226 | 181500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20231226 | 181400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20231226 | 181300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20231226 | 181200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20231226 | 181100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20231226 | 181000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20231226 | 180900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20231226 | 180800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20231226 | 180700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20231226 | 180600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20231226 | 180500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20231226 | 180400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20231226 | 180300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20231226 | 180200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20231226 | 180100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20231226 | 180000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20231226 | 175900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20231226 | 175800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 123 | 20231226 | 175700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20231226 | 175600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20231226 | 175500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20231226 | 175400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20231226 | 175300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20231226 | 175200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20231226 | 175100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20231226 | 175000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20231226 | 174900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20231226 | 174800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20231226 | 174700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20231226 | 174600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20231226 | 174500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20231226 | 174400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20231226 | 174300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20231226 | 174200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20231226 | 174100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20231226 | 174000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20231226 | 173900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20231226 | 173800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20231226 | 173700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20231226 | 173600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20231226 | 173500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20231226 | 173400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20231226 | 173300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20231226 | 173200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20231226 | 173100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20231226 | 173000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20231226 | 172900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20231226 | 172800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 153 | 20231226 | 172700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20231226 | 172600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20231226 | 172500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20231226 | 172400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20231226 | 172300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20231226 | 172200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20231226 | 172100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20231226 | 172000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20231226 | 171900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20231226 | 171800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20231226 | 171700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20231226 | 171600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20231226 | 171500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20231226 | 171400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20231226 | 171300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20231226 | 171200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20231226 | 171100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20231226 | 171000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20231226 | 170900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20231226 | 170800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20231226 | 170700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20231226 | 170600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20231226 | 170500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20231226 | 170400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20231226 | 170300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20231226 | 170200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20231226 | 170100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20231226 | 170000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20231226 | 165900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20231226 | 165800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 183 | 20231226 | 165700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20231226 | 165600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20231226 | 165500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20231226 | 165400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20231226 | 165300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20231226 | 165200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20231226 | 165100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20231226 | 165000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20231226 | 164900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20231226 | 164800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20231226 | 164700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20231226 | 164600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20231226 | 164500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20231226 | 164400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20231226 | 164300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20231226 | 164200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20231226 | 164100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20231226 | 164000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20231226 | 163900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20231226 | 163800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20231226 | 163700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20231226 | 163600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20231226 | 163500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20231226 | 163400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20231226 | 163300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20231226 | 163200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20231226 | 163100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20231226 | 163000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20231226 | 162900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20231226 | 162800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 213 | 20231226 | 162700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20231226 | 162600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20231226 | 162500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20231226 | 162400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20231226 | 162300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20231226 | 162200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20231226 | 162100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20231226 | 162000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20231226 | 161900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20231226 | 161800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20231226 | 161700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20231226 | 161600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20231226 | 161500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20231226 | 161400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20231226 | 161300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20231226 | 161200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20231226 | 161100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20231226 | 161000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20231226 | 160900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20231226 | 160800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20231226 | 160700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20231226 | 160600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20231226 | 160500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20231226 | 160400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20231226 | 160300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20231226 | 160200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20231226 | 160100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20231226 | 160000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20231226 | 155900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20231226 | 155800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 243 | 20231226 | 155700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20231226 | 155600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20231226 | 155500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20231226 | 155400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20231226 | 155300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20231226 | 155200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20231226 | 155100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20231226 | 155000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20231226 | 154900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20231226 | 154800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20231226 | 154700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20231226 | 154600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20231226 | 154500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20231226 | 154400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20231226 | 154300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20231226 | 154200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20231226 | 154100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20231226 | 154000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20231226 | 153900 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20231226 | 153800 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20231226 | 153700 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20231226 | 153600 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20231226 | 153500 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20231226 | 153400 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20231226 | 153300 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20231226 | 153200 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20231226 | 153100 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20231226 | 153000 | 5224785550 | 12190 | 12190 | 12190 | 12190 | 6427 |
| 271 | 20231226 | 152900 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20231226 | 152800 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20231226 | 152700 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231226 | 152600 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231226 | 152500 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231226 | 152400 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231226 | 152300 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231226 | 152200 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231226 | 152100 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231226 | 152000 | 5146440420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231226 | 151900 | 5146440420 | 12200 | 12200 | 12230 | 12200 | 1746 |
| 282 | 20231226 | 151800 | 5125136560 | 12200 | 12240 | 12240 | 12200 | 3385 |
| 283 | 20231226 | 151700 | 5083781250 | 12230 | 12240 | 12240 | 12230 | 206 |
| 284 | 20231226 | 151600 | 5081260310 | 12240 | 12260 | 12260 | 12240 | 206 |
| 285 | 20231226 | 151500 | 5078738790 | 12260 | 12280 | 12280 | 12260 | 2859 |
| 286 | 20231226 | 151400 | 5043662760 | 12270 | 12260 | 12270 | 12250 | 1205 |
| 287 | 20231226 | 151300 | 5028891710 | 12260 | 12260 | 12260 | 12250 | 1150 |
| 288 | 20231226 | 151200 | 5014797860 | 12260 | 12250 | 12260 | 12250 | 1377 |
| 289 | 20231226 | 151100 | 4997923120 | 12250 | 12250 | 12260 | 12240 | 610 |
| 290 | 20231226 | 151000 | 4990450640 | 12250 | 12220 | 12250 | 12210 | 711 |
| 291 | 20231226 | 150900 | 4981752610 | 12230 | 12220 | 12260 | 12220 | 1085 |
| 292 | 20231226 | 150800 | 4968472980 | 12220 | 12230 | 12230 | 12220 | 102 |
| 293 | 20231226 | 150700 | 4967226520 | 12210 | 12230 | 12230 | 12210 | 427 |
| 294 | 20231226 | 150600 | 4962008580 | 12210 | 12260 | 12260 | 12210 | 1496 |
| 295 | 20231226 | 150500 | 4943703010 | 12270 | 12250 | 12270 | 12250 | 432 |
| 296 | 20231226 | 150400 | 4938410650 | 12280 | 12260 | 12280 | 12250 | 145 |
| 297 | 20231226 | 150300 | 4936634020 | 12300 | 12270 | 12300 | 12270 | 702 |
| 298 | 20231226 | 150200 | 4928000300 | 12290 | 12220 | 12310 | 12220 | 3537 |
| 299 | 20231226 | 150100 | 4884601150 | 12220 | 12210 | 12220 | 12200 | 2328 |
| 300 | 20231226 | 150000 | 4856162030 | 12210 | 12200 | 12230 | 12200 | 4133 |
| 301 | 20231226 | 145900 | 4805725170 | 12190 | 12190 | 12200 | 12190 | 1104 |
| 302 | 20231226 | 145800 | 4792265640 | 12180 | 12170 | 12180 | 12170 | 527 |
| 303 | 20231226 | 145700 | 4785849830 | 12170 | 12150 | 12180 | 12150 | 590 |
| 304 | 20231226 | 145600 | 4778670050 | 12150 | 12130 | 12150 | 12130 | 171 |
| 305 | 20231226 | 145500 | 4776594320 | 12130 | 12120 | 12140 | 12120 | 188 |
| 306 | 20231226 | 145400 | 4774313400 | 12120 | 12130 | 12130 | 12120 | 1109 |
| 307 | 20231226 | 145300 | 4760869980 | 12130 | 12170 | 12170 | 12130 | 245 |
| 308 | 20231226 | 145200 | 4757893710 | 12170 | 12180 | 12180 | 12170 | 105 |
| 309 | 20231226 | 145100 | 4756615850 | 12180 | 12160 | 12180 | 12140 | 1152 |
| 310 | 20231226 | 145000 | 4742625110 | 12160 | 12170 | 12170 | 12120 | 2648 |
| 311 | 20231226 | 144900 | 4710478810 | 12170 | 12180 | 12180 | 12170 | 566 |
| 312 | 20231226 | 144800 | 4703587610 | 12180 | 12180 | 12180 | 12180 | 390 |
| 313 | 20231226 | 144700 | 4698837410 | 12180 | 12190 | 12190 | 12180 | 66 |
| 314 | 20231226 | 144600 | 4698033510 | 12190 | 12190 | 12190 | 12190 | 10 |
| 315 | 20231226 | 144500 | 4697911610 | 12190 | 12180 | 12190 | 12180 | 366 |
| 316 | 20231226 | 144400 | 4693450560 | 12180 | 12180 | 12190 | 12180 | 386 |
| 317 | 20231226 | 144300 | 4688747460 | 12180 | 12180 | 12180 | 12180 | 453 |
| 318 | 20231226 | 144200 | 4683229920 | 12180 | 12180 | 12180 | 12180 | 191 |
| 319 | 20231226 | 144100 | 4680903540 | 12160 | 12180 | 12180 | 12160 | 108 |
| 320 | 20231226 | 144000 | 4679589260 | 12160 | 12150 | 12160 | 12150 | 407 |
| 321 | 20231226 | 143900 | 4674644140 | 12150 | 12140 | 12160 | 12140 | 543 |
| 322 | 20231226 | 143800 | 4668044680 | 12130 | 12160 | 12160 | 12130 | 1014 |
| 323 | 20231226 | 143700 | 4655737840 | 12160 | 12140 | 12160 | 12140 | 1111 |
| 324 | 20231226 | 143600 | 4642239380 | 12130 | 12100 | 12130 | 12100 | 1265 |
| 325 | 20231226 | 143500 | 4626913980 | 12100 | 12100 | 12100 | 12100 | 639 |
| 326 | 20231226 | 143400 | 4619182080 | 12100 | 12100 | 12140 | 12100 | 3136 |
| 327 | 20231226 | 143300 | 4581232240 | 12110 | 12130 | 12130 | 12100 | 4593 |
| 328 | 20231226 | 143200 | 4525595430 | 12140 | 12140 | 12140 | 12130 | 353 |
| 329 | 20231226 | 143100 | 4521311710 | 12140 | 12140 | 12140 | 12140 | 436 |
| 330 | 20231226 | 143000 | 4516018670 | 12130 | 12140 | 12140 | 12130 | 477 |
| 331 | 20231226 | 142900 | 4510232610 | 12140 | 12150 | 12150 | 12140 | 68 |
| 332 | 20231226 | 142800 | 4509406730 | 12150 | 12140 | 12150 | 12130 | 268 |
| 333 | 20231226 | 142700 | 4506151330 | 12130 | 12140 | 12150 | 12130 | 675 |
| 334 | 20231226 | 142600 | 4497957420 | 12150 | 12160 | 12160 | 12150 | 225 |
| 335 | 20231226 | 142500 | 4495223560 | 12160 | 12160 | 12160 | 12160 | 65 |
| 336 | 20231226 | 142400 | 4494433160 | 12160 | 12160 | 12160 | 12160 | 242 |
| 337 | 20231226 | 142300 | 4491490440 | 12170 | 12170 | 12170 | 12170 | 8 |
| 338 | 20231226 | 142200 | 4491393080 | 12170 | 12170 | 12170 | 12170 | 29 |
| 339 | 20231226 | 142100 | 4491040150 | 12170 | 12170 | 12170 | 12170 | 224 |
| 340 | 20231226 | 142000 | 4488314070 | 12170 | 12170 | 12180 | 12170 | 328 |
| 341 | 20231226 | 141900 | 4484322250 | 12170 | 12150 | 12170 | 12150 | 272 |
| 342 | 20231226 | 141800 | 4481012870 | 12150 | 12130 | 12150 | 12130 | 993 |
| 343 | 20231226 | 141700 | 4468959610 | 12130 | 12130 | 12130 | 12130 | 951 |
| 344 | 20231226 | 141600 | 4457423980 | 12120 | 12120 | 12140 | 12120 | 1904 |
| 345 | 20231226 | 141500 | 4434338610 | 12120 | 12120 | 12130 | 12120 | 2303 |
| 346 | 20231226 | 141400 | 4406422770 | 12120 | 12130 | 12130 | 12110 | 1971 |
| 347 | 20231226 | 141300 | 4382549700 | 12130 | 12150 | 12150 | 12110 | 5731 |
| 348 | 20231226 | 141200 | 4313043060 | 12150 | 12160 | 12160 | 12150 | 1832 |
| 349 | 20231226 | 141100 | 4290779240 | 12160 | 12180 | 12180 | 12160 | 5198 |
| 350 | 20231226 | 141000 | 4227512260 | 12190 | 12190 | 12190 | 12180 | 546 |
| 351 | 20231226 | 140900 | 4220860920 | 12190 | 12190 | 12190 | 12180 | 228 |
| 352 | 20231226 | 140800 | 4218083600 | 12190 | 12180 | 12190 | 12180 | 41 |
| 353 | 20231226 | 140700 | 4217584020 | 12190 | 12190 | 12190 | 12190 | 16 |
| 354 | 20231226 | 140600 | 4217388980 | 12190 | 12190 | 12190 | 12190 | 678 |
| 355 | 20231226 | 140500 | 4209124160 | 12190 | 12200 | 12200 | 12190 | 233 |
| 356 | 20231226 | 140400 | 4206281580 | 12200 | 12190 | 12200 | 12190 | 176 |
| 357 | 20231226 | 140300 | 4204134630 | 12190 | 12200 | 12200 | 12180 | 1108 |
| 358 | 20231226 | 140200 | 4190627120 | 12200 | 12200 | 12200 | 12190 | 256 |
| 359 | 20231226 | 140100 | 4187503930 | 12200 | 12210 | 12210 | 12200 | 212 |
| 360 | 20231226 | 140000 | 4184916000 | 12210 | 12190 | 12210 | 12190 | 1225 |
| 361 | 20231226 | 135900 | 4169974320 | 12190 | 12190 | 12190 | 12190 | 123 |
| 362 | 20231226 | 135800 | 4168474950 | 12180 | 12190 | 12190 | 12180 | 2428 |
| 363 | 20231226 | 135700 | 4138881500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20231226 | 135600 | 4138881500 | 12190 | 12200 | 12200 | 12190 | 267 |
| 365 | 20231226 | 135500 | 4135624700 | 12200 | 12200 | 12200 | 12190 | 1101 |
| 366 | 20231226 | 135400 | 4122196000 | 12190 | 12200 | 12200 | 12190 | 2897 |
| 367 | 20231226 | 135300 | 4086854600 | 12200 | 12190 | 12200 | 12190 | 1460 |
| 368 | 20231226 | 135200 | 4069056000 | 12190 | 12200 | 12200 | 12190 | 1760 |
| 369 | 20231226 | 135100 | 4047589620 | 12200 | 12200 | 12220 | 12200 | 4336 |
| 370 | 20231226 | 135000 | 3994680400 | 12200 | 12200 | 12210 | 12190 | 776 |
| 371 | 20231226 | 134900 | 3985213230 | 12200 | 12220 | 12220 | 12200 | 8 |
| 372 | 20231226 | 134800 | 3985115610 | 12200 | 12220 | 12220 | 12200 | 4205 |
| 373 | 20231226 | 134700 | 3933810460 | 12210 | 12210 | 12210 | 12210 | 176 |
| 374 | 20231226 | 134600 | 3931661500 | 12210 | 12200 | 12210 | 12200 | 101 |
| 375 | 20231226 | 134500 | 3930428300 | 12190 | 12190 | 12200 | 12180 | 2192 |
| 376 | 20231226 | 134400 | 3903706210 | 12190 | 12210 | 12210 | 12190 | 1580 |
| 377 | 20231226 | 134300 | 3884441170 | 12210 | 12240 | 12240 | 12210 | 199 |
| 378 | 20231226 | 134200 | 3882010310 | 12240 | 12240 | 12240 | 12230 | 305 |
| 379 | 20231226 | 134100 | 3878278110 | 12250 | 12250 | 12250 | 12240 | 21 |
| 380 | 20231226 | 134000 | 3878020960 | 12250 | 12260 | 12260 | 12250 | 375 |
| 381 | 20231226 | 133900 | 3873426630 | 12260 | 12280 | 12280 | 12260 | 578 |
| 382 | 20231226 | 133800 | 3866340160 | 12270 | 12260 | 12270 | 12260 | 910 |
| 383 | 20231226 | 133700 | 3855181670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 384 | 20231226 | 133600 | 3855181670 | 12260 | 12260 | 12260 | 12260 | 101 |
| 385 | 20231226 | 133500 | 3853943410 | 12260 | 12260 | 12260 | 12260 | 133 |
| 386 | 20231226 | 133400 | 3852312830 | 12270 | 12270 | 12280 | 12270 | 381 |
| 387 | 20231226 | 133300 | 3847637900 | 12280 | 12270 | 12280 | 12260 | 579 |
| 388 | 20231226 | 133200 | 3840528650 | 12270 | 12260 | 12270 | 12260 | 20 |
| 389 | 20231226 | 133100 | 3840283350 | 12250 | 12220 | 12250 | 12220 | 1079 |
| 390 | 20231226 | 133000 | 3827071420 | 12220 | 12210 | 12220 | 12190 | 429 |
| 391 | 20231226 | 132900 | 3821833460 | 12200 | 12220 | 12220 | 12200 | 3 |
| 392 | 20231226 | 132800 | 3821796840 | 12200 | 12200 | 12200 | 12180 | 403 |
| 393 | 20231226 | 132700 | 3816881250 | 12200 | 12200 | 12200 | 12200 | 256 |
| 394 | 20231226 | 132600 | 3813758050 | 12190 | 12180 | 12190 | 12180 | 246 |
| 395 | 20231226 | 132500 | 3810760890 | 12180 | 12190 | 12190 | 12170 | 562 |
| 396 | 20231226 | 132400 | 3803916660 | 12170 | 12170 | 12170 | 12170 | 175 |
| 397 | 20231226 | 132300 | 3801786910 | 12190 | 12180 | 12200 | 12170 | 729 |
| 398 | 20231226 | 132200 | 3792909060 | 12180 | 12200 | 12210 | 12180 | 1285 |
| 399 | 20231226 | 132100 | 3777253890 | 12190 | 12210 | 12210 | 12190 | 450 |
| 400 | 20231226 | 132000 | 3771768290 | 12210 | 12190 | 12210 | 12190 | 355 |
| 401 | 20231226 | 131900 | 3767440130 | 12200 | 12200 | 12200 | 12200 | 113 |
| 402 | 20231226 | 131800 | 3766061530 | 12200 | 12200 | 12200 | 12190 | 2490 |
| 403 | 20231226 | 131700 | 3735687760 | 12200 | 12220 | 12220 | 12200 | 1943 |
| 404 | 20231226 | 131600 | 3711962980 | 12220 | 12230 | 12240 | 12220 | 1093 |
| 405 | 20231226 | 131500 | 3698596110 | 12230 | 12250 | 12250 | 12230 | 60 |
| 406 | 20231226 | 131400 | 3697861210 | 12250 | 12220 | 12250 | 12220 | 412 |
| 407 | 20231226 | 131300 | 3692826240 | 12220 | 12220 | 12280 | 12210 | 2672 |
| 408 | 20231226 | 131200 | 3660167760 | 12250 | 12250 | 12250 | 12220 | 585 |
| 409 | 20231226 | 131100 | 3653008650 | 12230 | 12230 | 12230 | 12230 | 0 |
| 410 | 20231226 | 131000 | 3653008650 | 12230 | 12230 | 12230 | 12230 | 378 |
| 411 | 20231226 | 130900 | 3648385710 | 12230 | 12240 | 12240 | 12230 | 83 |
| 412 | 20231226 | 130800 | 3647370610 | 12230 | 12240 | 12240 | 12230 | 600 |
| 413 | 20231226 | 130700 | 3640032550 | 12240 | 12240 | 12240 | 12240 | 200 |
| 414 | 20231226 | 130600 | 3637584550 | 12240 | 12240 | 12240 | 12230 | 1053 |
| 415 | 20231226 | 130500 | 3624704710 | 12240 | 12240 | 12240 | 12240 | 178 |
| 416 | 20231226 | 130400 | 3622525990 | 12230 | 12260 | 12260 | 12230 | 947 |
| 417 | 20231226 | 130300 | 3610925830 | 12240 | 12250 | 12250 | 12240 | 116 |
| 418 | 20231226 | 130200 | 3609505080 | 12240 | 12250 | 12250 | 12240 | 109 |
| 419 | 20231226 | 130100 | 3608170830 | 12240 | 12250 | 12250 | 12240 | 220 |
| 420 | 20231226 | 130000 | 3605478020 | 12240 | 12250 | 12250 | 12240 | 251 |
| 421 | 20231226 | 125900 | 3602405210 | 12260 | 12260 | 12260 | 12260 | 56 |
| 422 | 20231226 | 125800 | 3601718650 | 12260 | 12260 | 12260 | 12260 | 6 |
| 423 | 20231226 | 125700 | 3601645090 | 12260 | 12260 | 12260 | 12250 | 110 |
| 424 | 20231226 | 125600 | 3600296600 | 12260 | 12260 | 12260 | 12260 | 0 |
| 425 | 20231226 | 125500 | 3600296600 | 12260 | 12260 | 12270 | 12260 | 51 |
| 426 | 20231226 | 125400 | 3599671330 | 12280 | 12260 | 12280 | 12260 | 61 |
| 427 | 20231226 | 125300 | 3598922450 | 12280 | 12280 | 12280 | 12280 | 0 |
| 428 | 20231226 | 125200 | 3598922450 | 12280 | 12280 | 12280 | 12280 | 203 |
| 429 | 20231226 | 125100 | 3596429610 | 12260 | 12240 | 12260 | 12220 | 1422 |
| 430 | 20231226 | 125000 | 3579043870 | 12260 | 12240 | 12260 | 12240 | 160 |
| 431 | 20231226 | 124900 | 3577083270 | 12230 | 12240 | 12240 | 12230 | 12 |
| 432 | 20231226 | 124800 | 3576936500 | 12230 | 12230 | 12230 | 12230 | 509 |
| 433 | 20231226 | 124700 | 3570711430 | 12230 | 12230 | 12230 | 12220 | 106 |
| 434 | 20231226 | 124600 | 3569415420 | 12230 | 12240 | 12240 | 12230 | 849 |
| 435 | 20231226 | 124500 | 3559031380 | 12240 | 12240 | 12240 | 12240 | 27 |
| 436 | 20231226 | 124400 | 3558700900 | 12230 | 12240 | 12270 | 12230 | 264 |
| 437 | 20231226 | 124300 | 3555469610 | 12240 | 12240 | 12240 | 12240 | 470 |
| 438 | 20231226 | 124200 | 3549716810 | 12230 | 12240 | 12240 | 12230 | 542 |
| 439 | 20231226 | 124100 | 3543088050 | 12230 | 12260 | 12260 | 12230 | 200 |
| 440 | 20231226 | 124000 | 3540640950 | 12290 | 12290 | 12290 | 12290 | 1 |
| 441 | 20231226 | 123900 | 3540628660 | 12220 | 12250 | 12250 | 12220 | 2250 |
| 442 | 20231226 | 123800 | 3513112550 | 12250 | 12270 | 12270 | 12250 | 800 |
| 443 | 20231226 | 123700 | 3503311460 | 12270 | 12250 | 12270 | 12250 | 71 |
| 444 | 20231226 | 123600 | 3502440920 | 12260 | 12250 | 12260 | 12250 | 363 |
| 445 | 20231226 | 123500 | 3497993620 | 12250 | 12230 | 12250 | 12230 | 1966 |
| 446 | 20231226 | 123400 | 3473932350 | 12230 | 12240 | 12240 | 12230 | 666 |
| 447 | 20231226 | 123300 | 3465785520 | 12240 | 12250 | 12260 | 12240 | 658 |
| 448 | 20231226 | 123200 | 3457727360 | 12250 | 12240 | 12250 | 12240 | 1517 |
| 449 | 20231226 | 123100 | 3439155520 | 12250 | 12260 | 12260 | 12240 | 3005 |
| 450 | 20231226 | 123000 | 3402339850 | 12260 | 12260 | 12260 | 12260 | 543 |
| 451 | 20231226 | 122900 | 3395682670 | 12260 | 12270 | 12280 | 12260 | 2901 |
| 452 | 20231226 | 122800 | 3360093620 | 12280 | 12290 | 12290 | 12270 | 1257 |
| 453 | 20231226 | 122700 | 3344658770 | 12290 | 12300 | 12300 | 12290 | 447 |
| 454 | 20231226 | 122600 | 3339164840 | 12300 | 12300 | 12310 | 12300 | 1215 |
| 455 | 20231226 | 122500 | 3324220140 | 12310 | 12320 | 12320 | 12310 | 1869 |
| 456 | 20231226 | 122400 | 3301207160 | 12320 | 12320 | 12320 | 12320 | 37 |
| 457 | 20231226 | 122300 | 3300751320 | 12330 | 12320 | 12330 | 12320 | 1149 |
| 458 | 20231226 | 122200 | 3286591340 | 12320 | 12320 | 12320 | 12320 | 796 |
| 459 | 20231226 | 122100 | 3276784620 | 12310 | 12310 | 12310 | 12310 | 50 |
| 460 | 20231226 | 122000 | 3276169120 | 12310 | 12310 | 12310 | 12310 | 200 |
| 461 | 20231226 | 121900 | 3273707120 | 12310 | 12310 | 12310 | 12310 | 105 |
| 462 | 20231226 | 121800 | 3272414570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 463 | 20231226 | 121700 | 3272414570 | 12310 | 12310 | 12310 | 12310 | 2 |
| 464 | 20231226 | 121600 | 3272389950 | 12310 | 12310 | 12310 | 12310 | 13 |
| 465 | 20231226 | 121500 | 3272229920 | 12310 | 12310 | 12310 | 12310 | 205 |
| 466 | 20231226 | 121400 | 3269706370 | 12310 | 12300 | 12310 | 12300 | 151 |
| 467 | 20231226 | 121300 | 3267847570 | 12300 | 12290 | 12300 | 12290 | 5 |
| 468 | 20231226 | 121200 | 3267786090 | 12290 | 12300 | 12300 | 12290 | 1946 |
| 469 | 20231226 | 121100 | 3243867170 | 12300 | 12300 | 12300 | 12300 | 75 |
| 470 | 20231226 | 121000 | 3242944670 | 12300 | 12310 | 12310 | 12300 | 816 |
| 471 | 20231226 | 120900 | 3232906980 | 12310 | 12310 | 12310 | 12310 | 994 |
| 472 | 20231226 | 120800 | 3220670840 | 12320 | 12310 | 12320 | 12310 | 48 |
| 473 | 20231226 | 120700 | 3220079730 | 12310 | 12310 | 12310 | 12310 | 50 |
| 474 | 20231226 | 120600 | 3219464230 | 12310 | 12310 | 12310 | 12310 | 234 |
| 475 | 20231226 | 120500 | 3216583690 | 12320 | 12310 | 12320 | 12310 | 105 |
| 476 | 20231226 | 120400 | 3215291120 | 12310 | 12300 | 12310 | 12300 | 656 |
| 477 | 20231226 | 120300 | 3207215940 | 12310 | 12310 | 12310 | 12310 | 5 |
| 478 | 20231226 | 120200 | 3207154390 | 12310 | 12290 | 12310 | 12290 | 118 |
| 479 | 20231226 | 120100 | 3205703810 | 12290 | 12300 | 12300 | 12290 | 431 |
| 480 | 20231226 | 120000 | 3200404510 | 12300 | 12300 | 12300 | 12290 | 602 |
| 481 | 20231226 | 115900 | 3193004030 | 12300 | 12310 | 12310 | 12290 | 111 |
| 482 | 20231226 | 115800 | 3191638770 | 12290 | 12300 | 12300 | 12290 | 373 |
| 483 | 20231226 | 115700 | 3187052840 | 12300 | 12300 | 12310 | 12300 | 1756 |
| 484 | 20231226 | 115600 | 3165453020 | 12300 | 12320 | 12320 | 12300 | 946 |
| 485 | 20231226 | 115500 | 3153817140 | 12310 | 12300 | 12320 | 12300 | 144 |
| 486 | 20231226 | 115400 | 3152043190 | 12310 | 12320 | 12320 | 12310 | 736 |
| 487 | 20231226 | 115300 | 3142983020 | 12310 | 12310 | 12310 | 12310 | 174 |
| 488 | 20231226 | 115200 | 3140841080 | 12310 | 12310 | 12310 | 12310 | 15 |
| 489 | 20231226 | 115100 | 3140656430 | 12330 | 12310 | 12330 | 12310 | 78 |
| 490 | 20231226 | 115000 | 3139696230 | 12320 | 12320 | 12320 | 12320 | 174 |
| 491 | 20231226 | 114900 | 3137552550 | 12330 | 12350 | 12350 | 12330 | 739 |
| 492 | 20231226 | 114800 | 3128436650 | 12350 | 12330 | 12350 | 12330 | 97 |
| 493 | 20231226 | 114700 | 3127239200 | 12340 | 12340 | 12340 | 12330 | 43 |
| 494 | 20231226 | 114600 | 3126708680 | 12340 | 12330 | 12340 | 12330 | 4 |
| 495 | 20231226 | 114500 | 3126659330 | 12330 | 12340 | 12340 | 12330 | 294 |
| 496 | 20231226 | 114400 | 3123031460 | 12340 | 12330 | 12340 | 12330 | 603 |
| 497 | 20231226 | 114300 | 3115595510 | 12330 | 12340 | 12340 | 12330 | 111 |
| 498 | 20231226 | 114200 | 3114225780 | 12310 | 12310 | 12310 | 12310 | 70 |
| 499 | 20231226 | 114100 | 3113364080 | 12340 | 12330 | 12340 | 12310 | 631 |
| 500 | 20231226 | 114000 | 3105593340 | 12330 | 12330 | 12340 | 12330 | 175 |
| 501 | 20231226 | 113900 | 3103435580 | 12330 | 12340 | 12340 | 12330 | 142 |
| 502 | 20231226 | 113800 | 3101684510 | 12350 | 12340 | 12350 | 12340 | 123 |
| 503 | 20231226 | 113700 | 3100165480 | 12350 | 12340 | 12350 | 12340 | 31 |
| 504 | 20231226 | 113600 | 3099782930 | 12340 | 12340 | 12340 | 12340 | 266 |
| 505 | 20231226 | 113500 | 3096500490 | 12330 | 12330 | 12330 | 12330 | 16 |
| 506 | 20231226 | 113400 | 3096303210 | 12330 | 12330 | 12340 | 12330 | 15 |
| 507 | 20231226 | 113300 | 3096118160 | 12330 | 12330 | 12330 | 12330 | 7 |
| 508 | 20231226 | 113200 | 3096031850 | 12330 | 12330 | 12330 | 12330 | 114 |
| 509 | 20231226 | 113100 | 3094626230 | 12310 | 12310 | 12310 | 12300 | 340 |
| 510 | 20231226 | 113000 | 3090442130 | 12310 | 12310 | 12310 | 12310 | 395 |
| 511 | 20231226 | 112900 | 3085579680 | 12310 | 12320 | 12320 | 12310 | 308 |
| 512 | 20231226 | 112800 | 3081788160 | 12310 | 12310 | 12330 | 12310 | 116 |
| 513 | 20231226 | 112700 | 3080360160 | 12310 | 12300 | 12310 | 12300 | 178 |
| 514 | 20231226 | 112600 | 3078168990 | 12310 | 12320 | 12320 | 12310 | 1325 |
| 515 | 20231226 | 112500 | 3061855030 | 12320 | 12320 | 12320 | 12320 | 64 |
| 516 | 20231226 | 112400 | 3061066550 | 12320 | 12320 | 12320 | 12310 | 141 |
| 517 | 20231226 | 112300 | 3059330250 | 12320 | 12330 | 12330 | 12320 | 128 |
| 518 | 20231226 | 112200 | 3057753250 | 12330 | 12330 | 12330 | 12330 | 100 |
| 519 | 20231226 | 112100 | 3056520250 | 12310 | 12320 | 12320 | 12310 | 500 |
| 520 | 20231226 | 112000 | 3050363890 | 12310 | 12320 | 12320 | 12310 | 1478 |
| 521 | 20231226 | 111900 | 3032156190 | 12310 | 12320 | 12320 | 12310 | 469 |
| 522 | 20231226 | 111800 | 3026381970 | 12310 | 12340 | 12340 | 12310 | 1676 |
| 523 | 20231226 | 111700 | 3005737930 | 12340 | 12350 | 12350 | 12330 | 629 |
| 524 | 20231226 | 111600 | 2997977510 | 12340 | 12350 | 12350 | 12340 | 760 |
| 525 | 20231226 | 111500 | 2988598810 | 12350 | 12340 | 12350 | 12340 | 129 |
| 526 | 20231226 | 111400 | 2987006890 | 12350 | 12340 | 12350 | 12340 | 86 |
| 527 | 20231226 | 111300 | 2985945460 | 12340 | 12350 | 12350 | 12340 | 502 |
| 528 | 20231226 | 111200 | 2979747760 | 12350 | 12310 | 12350 | 12310 | 271 |
| 529 | 20231226 | 111100 | 2976405270 | 12330 | 12340 | 12340 | 12330 | 135 |
| 530 | 20231226 | 111000 | 2974740070 | 12340 | 12340 | 12340 | 12340 | 10 |
| 531 | 20231226 | 110900 | 2974616670 | 12340 | 12330 | 12340 | 12300 | 1591 |
| 532 | 20231226 | 110800 | 2955034100 | 12340 | 12330 | 12350 | 12330 | 123 |
| 533 | 20231226 | 110700 | 2953517480 | 12330 | 12330 | 12330 | 12330 | 214 |
| 534 | 20231226 | 110600 | 2950878860 | 12330 | 12360 | 12360 | 12300 | 7553 |
| 535 | 20231226 | 110500 | 2857699160 | 12360 | 12360 | 12360 | 12360 | 1006 |
| 536 | 20231226 | 110400 | 2845265000 | 12350 | 12360 | 12360 | 12350 | 357 |
| 537 | 20231226 | 110300 | 2840854990 | 12360 | 12360 | 12360 | 12350 | 43 |
| 538 | 20231226 | 110200 | 2840323710 | 12360 | 12360 | 12360 | 12350 | 1054 |
| 539 | 20231226 | 110100 | 2827297790 | 12360 | 12350 | 12360 | 12350 | 2281 |
| 540 | 20231226 | 110000 | 2799125230 | 12350 | 12360 | 12360 | 12350 | 418 |
| 541 | 20231226 | 105900 | 2793961300 | 12360 | 12350 | 12360 | 12350 | 658 |
| 542 | 20231226 | 105800 | 2785832860 | 12350 | 12370 | 12380 | 12350 | 4723 |
| 543 | 20231226 | 105700 | 2727439630 | 12370 | 12370 | 12380 | 12370 | 346 |
| 544 | 20231226 | 105600 | 2723159510 | 12370 | 12380 | 12380 | 12370 | 711 |
| 545 | 20231226 | 105500 | 2714363440 | 12380 | 12380 | 12380 | 12380 | 182 |
| 546 | 20231226 | 105400 | 2712110280 | 12380 | 12390 | 12390 | 12380 | 312 |
| 547 | 20231226 | 105300 | 2708246040 | 12390 | 12390 | 12400 | 12390 | 347 |
| 548 | 20231226 | 105200 | 2703946670 | 12390 | 12370 | 12390 | 12370 | 416 |
| 549 | 20231226 | 105100 | 2698794430 | 12370 | 12370 | 12370 | 12360 | 287 |
| 550 | 20231226 | 105000 | 2695246550 | 12390 | 12400 | 12410 | 12370 | 1683 |
| 551 | 20231226 | 104900 | 2674415760 | 12370 | 12360 | 12370 | 12360 | 1447 |
| 552 | 20231226 | 104800 | 2656527160 | 12370 | 12380 | 12380 | 12370 | 1423 |
| 553 | 20231226 | 104700 | 2638920030 | 12380 | 12410 | 12410 | 12380 | 2461 |
| 554 | 20231226 | 104600 | 2608428950 | 12410 | 12410 | 12410 | 12410 | 1 |
| 555 | 20231226 | 104500 | 2608416540 | 12410 | 12410 | 12410 | 12410 | 23 |
| 556 | 20231226 | 104400 | 2608131110 | 12430 | 12450 | 12450 | 12400 | 61 |
| 557 | 20231226 | 104300 | 2607372220 | 12450 | 12390 | 12450 | 12390 | 299 |
| 558 | 20231226 | 104200 | 2603655670 | 12390 | 12400 | 12400 | 12390 | 1028 |
| 559 | 20231226 | 104100 | 2590912610 | 12420 | 12400 | 12430 | 12390 | 946 |
| 560 | 20231226 | 104000 | 2579174860 | 12400 | 12430 | 12430 | 12400 | 4329 |
| 561 | 20231226 | 103900 | 2525443540 | 12430 | 12430 | 12430 | 12430 | 603 |
| 562 | 20231226 | 103800 | 2517948250 | 12430 | 12440 | 12440 | 12430 | 304 |
| 563 | 20231226 | 103700 | 2514167830 | 12440 | 12460 | 12460 | 12440 | 690 |
| 564 | 20231226 | 103600 | 2505570470 | 12460 | 12470 | 12470 | 12460 | 243 |
| 565 | 20231226 | 103500 | 2502541400 | 12470 | 12470 | 12470 | 12460 | 521 |
| 566 | 20231226 | 103400 | 2496044660 | 12470 | 12460 | 12470 | 12460 | 420 |
| 567 | 20231226 | 103300 | 2490808300 | 12420 | 12420 | 12420 | 12420 | 1 |
| 568 | 20231226 | 103200 | 2490795880 | 12420 | 12420 | 12460 | 12420 | 110 |
| 569 | 20231226 | 103100 | 2489429640 | 12420 | 12410 | 12450 | 12410 | 10 |
| 570 | 20231226 | 103000 | 2489305430 | 12410 | 12410 | 12410 | 12410 | 135 |
| 571 | 20231226 | 102900 | 2487630080 | 12410 | 12410 | 12460 | 12410 | 298 |
| 572 | 20231226 | 102800 | 2483927700 | 12410 | 12420 | 12420 | 12410 | 100 |
| 573 | 20231226 | 102700 | 2482686690 | 12410 | 12430 | 12430 | 12410 | 407 |
| 574 | 20231226 | 102600 | 2477629840 | 12420 | 12440 | 12440 | 12420 | 1747 |
| 575 | 20231226 | 102500 | 2455914300 | 12440 | 12430 | 12440 | 12430 | 62 |
| 576 | 20231226 | 102400 | 2455143610 | 12430 | 12440 | 12440 | 12430 | 301 |
| 577 | 20231226 | 102300 | 2451401570 | 12440 | 12430 | 12450 | 12430 | 710 |
| 578 | 20231226 | 102200 | 2442569430 | 12430 | 12450 | 12450 | 12430 | 7 |
| 579 | 20231226 | 102100 | 2442482320 | 12480 | 12420 | 12480 | 12420 | 16 |
| 580 | 20231226 | 102000 | 2442283350 | 12420 | 12420 | 12430 | 12420 | 110 |
| 581 | 20231226 | 101900 | 2440916760 | 12420 | 12430 | 12430 | 12410 | 950 |
| 582 | 20231226 | 101800 | 2429126620 | 12430 | 12460 | 12490 | 12430 | 1666 |
| 583 | 20231226 | 101700 | 2408387990 | 12450 | 12450 | 12490 | 12440 | 126 |
| 584 | 20231226 | 101600 | 2406819940 | 12440 | 12460 | 12460 | 12440 | 370 |
| 585 | 20231226 | 101500 | 2402217060 | 12440 | 12390 | 12450 | 12390 | 201 |
| 586 | 20231226 | 101400 | 2399719210 | 12390 | 12510 | 12510 | 12380 | 5478 |
| 587 | 20231226 | 101300 | 2331527620 | 12510 | 12500 | 12510 | 12500 | 88 |
| 588 | 20231226 | 101200 | 2330426830 | 12500 | 12510 | 12510 | 12500 | 119 |
| 589 | 20231226 | 101100 | 2328938160 | 12530 | 12500 | 12530 | 12490 | 41 |
| 590 | 20231226 | 101000 | 2328425930 | 12490 | 12490 | 12490 | 12490 | 112 |
| 591 | 20231226 | 100900 | 2327027050 | 12480 | 12470 | 12480 | 12470 | 340 |
| 592 | 20231226 | 100800 | 2322784360 | 12470 | 12570 | 12570 | 12470 | 484 |
| 593 | 20231226 | 100700 | 2316734480 | 12570 | 12570 | 12570 | 12500 | 2213 |
| 594 | 20231226 | 100600 | 2289012380 | 12570 | 12530 | 12590 | 12530 | 1648 |
| 595 | 20231226 | 100500 | 2268295040 | 12520 | 12530 | 12530 | 12520 | 179 |
| 596 | 20231226 | 100400 | 2266052290 | 12530 | 12500 | 12530 | 12500 | 606 |
| 597 | 20231226 | 100300 | 2258475470 | 12480 | 12520 | 12520 | 12480 | 1483 |
| 598 | 20231226 | 100200 | 2239941130 | 12510 | 12510 | 12510 | 12510 | 10 |
| 599 | 20231226 | 100100 | 2239816030 | 12480 | 12480 | 12480 | 12480 | 224 |
| 600 | 20231226 | 100000 | 2237020510 | 12480 | 12450 | 12520 | 12450 | 1826 |
| 601 | 20231226 | 095900 | 2214196010 | 12440 | 12400 | 12480 | 12400 | 2021 |
| 602 | 20231226 | 095800 | 2189093770 | 12380 | 12440 | 12440 | 12380 | 2725 |
| 603 | 20231226 | 095700 | 2155283980 | 12440 | 12510 | 12510 | 12440 | 4814 |
| 604 | 20231226 | 095600 | 2095296970 | 12490 | 12490 | 12500 | 12490 | 985 |
| 605 | 20231226 | 095500 | 2082991430 | 12490 | 12500 | 12500 | 12490 | 1515 |
| 606 | 20231226 | 095400 | 2064067080 | 12490 | 12520 | 12520 | 12490 | 2389 |
| 607 | 20231226 | 095300 | 2034201340 | 12520 | 12530 | 12530 | 12510 | 1291 |
| 608 | 20231226 | 095200 | 2018042690 | 12520 | 12510 | 12540 | 12510 | 1163 |
| 609 | 20231226 | 095100 | 2003481690 | 12510 | 12550 | 12550 | 12510 | 894 |
| 610 | 20231226 | 095000 | 1992278630 | 12560 | 12590 | 12620 | 12560 | 1545 |
| 611 | 20231226 | 094900 | 1972828120 | 12590 | 12600 | 12600 | 12550 | 1315 |
| 612 | 20231226 | 094800 | 1956292120 | 12610 | 12680 | 12680 | 12600 | 4131 |
| 613 | 20231226 | 094700 | 1904102720 | 12650 | 12660 | 12710 | 12650 | 6347 |
| 614 | 20231226 | 094600 | 1823643240 | 12650 | 12630 | 12670 | 12610 | 7664 |
| 615 | 20231226 | 094500 | 1726745190 | 12640 | 12600 | 12640 | 12570 | 4043 |
| 616 | 20231226 | 094400 | 1675748030 | 12600 | 12540 | 12630 | 12520 | 4566 |
| 617 | 20231226 | 094300 | 1618336560 | 12550 | 12570 | 12570 | 12540 | 3101 |
| 618 | 20231226 | 094200 | 1579414410 | 12570 | 12570 | 12570 | 12510 | 2674 |
| 619 | 20231226 | 094100 | 1545862210 | 12570 | 12470 | 12580 | 12470 | 4671 |
| 620 | 20231226 | 094000 | 1487435680 | 12460 | 12410 | 12460 | 12400 | 3521 |
| 621 | 20231226 | 093900 | 1443657330 | 12400 | 12410 | 12410 | 12390 | 469 |
| 622 | 20231226 | 093800 | 1437838340 | 12410 | 12410 | 12410 | 12390 | 133 |
| 623 | 20231226 | 093700 | 1436189200 | 12410 | 12390 | 12410 | 12390 | 602 |
| 624 | 20231226 | 093600 | 1428726380 | 12400 | 12380 | 12400 | 12370 | 1316 |
| 625 | 20231226 | 093500 | 1412436010 | 12380 | 12370 | 12380 | 12370 | 553 |
| 626 | 20231226 | 093400 | 1405594870 | 12400 | 12400 | 12400 | 12380 | 1024 |
| 627 | 20231226 | 093300 | 1392897520 | 12400 | 12380 | 12400 | 12360 | 1455 |
| 628 | 20231226 | 093200 | 1374878460 | 12380 | 12360 | 12390 | 12360 | 255 |
| 629 | 20231226 | 093100 | 1371719650 | 12390 | 12350 | 12390 | 12350 | 856 |
| 630 | 20231226 | 093000 | 1361133870 | 12360 | 12370 | 12390 | 12350 | 2264 |
| 631 | 20231226 | 092900 | 1333153560 | 12390 | 12380 | 12400 | 12370 | 683 |
| 632 | 20231226 | 092800 | 1324688580 | 12370 | 12420 | 12420 | 12350 | 2204 |
| 633 | 20231226 | 092700 | 1297420740 | 12380 | 12440 | 12440 | 12380 | 606 |
| 634 | 20231226 | 092600 | 1289899490 | 12440 | 12380 | 12440 | 12350 | 4739 |
| 635 | 20231226 | 092500 | 1231168040 | 12380 | 12250 | 12400 | 12240 | 2894 |
| 636 | 20231226 | 092400 | 1195419540 | 12320 | 12300 | 12320 | 12220 | 584 |
| 637 | 20231226 | 092300 | 1188253800 | 12300 | 12290 | 12300 | 12250 | 1081 |
| 638 | 20231226 | 092200 | 1174978220 | 12290 | 12220 | 12290 | 12220 | 1228 |
| 639 | 20231226 | 092100 | 1159949540 | 12220 | 12220 | 12240 | 12170 | 2424 |
| 640 | 20231226 | 092000 | 1130376850 | 12200 | 12260 | 12300 | 12200 | 1373 |
| 641 | 20231226 | 091900 | 1113608710 | 12300 | 12250 | 12330 | 12230 | 1353 |
| 642 | 20231226 | 091800 | 1097047470 | 12260 | 12370 | 12380 | 12240 | 668 |
| 643 | 20231226 | 091700 | 1088823880 | 12370 | 12290 | 12370 | 12160 | 7184 |
| 644 | 20231226 | 091600 | 1001083580 | 12300 | 12370 | 12380 | 12300 | 1149 |
| 645 | 20231226 | 091500 | 986933460 | 12380 | 12390 | 12390 | 12320 | 348 |
| 646 | 20231226 | 091400 | 982631580 | 12320 | 12390 | 12400 | 12300 | 6841 |
| 647 | 20231226 | 091300 | 898141510 | 12320 | 12240 | 12400 | 12240 | 2585 |
| 648 | 20231226 | 091200 | 866365450 | 12240 | 12190 | 12260 | 12140 | 5543 |
| 649 | 20231226 | 091100 | 798810150 | 12220 | 12180 | 12220 | 12100 | 5090 |
| 650 | 20231226 | 091000 | 737036700 | 12160 | 12180 | 12180 | 12140 | 3303 |
| 651 | 20231226 | 090900 | 696888750 | 12180 | 12220 | 12270 | 12180 | 4127 |
| 652 | 20231226 | 090800 | 646511320 | 12220 | 12250 | 12300 | 12220 | 3667 |
| 653 | 20231226 | 090700 | 601625670 | 12260 | 12400 | 12440 | 12260 | 1775 |
| 654 | 20231226 | 090600 | 579801200 | 12400 | 12400 | 12450 | 12290 | 1707 |
| 655 | 20231226 | 090500 | 558734660 | 12400 | 12270 | 12480 | 12210 | 6073 |
| 656 | 20231226 | 090400 | 483848820 | 12210 | 12300 | 12300 | 12200 | 2942 |
| 657 | 20231226 | 090300 | 447941630 | 12310 | 12250 | 12360 | 12180 | 8371 |
| 658 | 20231226 | 090200 | 345212970 | 12210 | 12150 | 12270 | 12100 | 9167 |
| 659 | 20231226 | 090100 | 233602220 | 12180 | 12310 | 12340 | 12110 | 11400 |
| 660 | 20231226 | 090000 | 94821300 | 12340 | 12470 | 12470 | 12300 | 7085 |