33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 3 | 20241115 | 200100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20241115 | 200000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20241115 | 195900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20241115 | 195800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20241115 | 195700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20241115 | 195600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20241115 | 195500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20241115 | 195400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20241115 | 195300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20241115 | 195200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20241115 | 195100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20241115 | 195000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20241115 | 194900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20241115 | 194800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20241115 | 194700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20241115 | 194600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20241115 | 194500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20241115 | 194400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20241115 | 194300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20241115 | 194200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20241115 | 194100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20241115 | 194000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20241115 | 193900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20241115 | 193800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20241115 | 193700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20241115 | 193600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20241115 | 193500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20241115 | 193400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20241115 | 193300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20241115 | 193200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 33 | 20241115 | 193100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20241115 | 193000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20241115 | 192900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20241115 | 192800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20241115 | 192700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20241115 | 192600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20241115 | 192500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20241115 | 192400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20241115 | 192300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20241115 | 192200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20241115 | 192100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20241115 | 192000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20241115 | 191900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20241115 | 191800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20241115 | 191700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20241115 | 191600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20241115 | 191500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20241115 | 191400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20241115 | 191300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20241115 | 191200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20241115 | 191100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20241115 | 191000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20241115 | 190900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20241115 | 190800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20241115 | 190700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20241115 | 190600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20241115 | 190500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20241115 | 190400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20241115 | 190300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20241115 | 190200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 63 | 20241115 | 190100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20241115 | 190000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20241115 | 185900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20241115 | 185800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20241115 | 185700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20241115 | 185600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20241115 | 185500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20241115 | 185400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20241115 | 185300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20241115 | 185200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20241115 | 185100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20241115 | 185000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20241115 | 184900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20241115 | 184800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20241115 | 184700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20241115 | 184600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20241115 | 184500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20241115 | 184400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20241115 | 184300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20241115 | 184200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20241115 | 184100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20241115 | 184000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20241115 | 183900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20241115 | 183800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20241115 | 183700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20241115 | 183600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20241115 | 183500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20241115 | 183400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20241115 | 183300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20241115 | 183200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 93 | 20241115 | 183100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20241115 | 183000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20241115 | 182900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20241115 | 182800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20241115 | 182700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20241115 | 182600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20241115 | 182500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20241115 | 182400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20241115 | 182300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20241115 | 182200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20241115 | 182100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20241115 | 182000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20241115 | 181900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20241115 | 181800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20241115 | 181700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20241115 | 181600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20241115 | 181500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20241115 | 181400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20241115 | 181300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20241115 | 181200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20241115 | 181100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20241115 | 181000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20241115 | 180900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20241115 | 180800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20241115 | 180700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20241115 | 180600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20241115 | 180500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20241115 | 180400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20241115 | 180300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20241115 | 180200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 123 | 20241115 | 180100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20241115 | 180000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20241115 | 175900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20241115 | 175800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20241115 | 175700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20241115 | 175600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20241115 | 175500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20241115 | 175400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20241115 | 175300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20241115 | 175200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20241115 | 175100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20241115 | 175000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20241115 | 174900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20241115 | 174800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20241115 | 174700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20241115 | 174600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20241115 | 174500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20241115 | 174400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20241115 | 174300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20241115 | 174200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20241115 | 174100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20241115 | 174000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20241115 | 173900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20241115 | 173800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20241115 | 173700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20241115 | 173600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20241115 | 173500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20241115 | 173400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20241115 | 173300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20241115 | 173200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 153 | 20241115 | 173100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20241115 | 173000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20241115 | 172900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20241115 | 172800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20241115 | 172700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20241115 | 172600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20241115 | 172500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20241115 | 172400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20241115 | 172300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20241115 | 172200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20241115 | 172100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20241115 | 172000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20241115 | 171900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20241115 | 171800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20241115 | 171700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20241115 | 171600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20241115 | 171500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20241115 | 171400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20241115 | 171300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20241115 | 171200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20241115 | 171100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20241115 | 171000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20241115 | 170900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20241115 | 170800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20241115 | 170700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20241115 | 170600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20241115 | 170500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20241115 | 170400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20241115 | 170300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20241115 | 170200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 183 | 20241115 | 170100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20241115 | 170000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20241115 | 165900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20241115 | 165800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20241115 | 165700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20241115 | 165600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20241115 | 165500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20241115 | 165400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20241115 | 165300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20241115 | 165200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20241115 | 165100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20241115 | 165000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20241115 | 164900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20241115 | 164800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20241115 | 164700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20241115 | 164600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20241115 | 164500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20241115 | 164400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20241115 | 164300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20241115 | 164200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20241115 | 164100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20241115 | 164000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20241115 | 163900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20241115 | 163800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20241115 | 163700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20241115 | 163600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20241115 | 163500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20241115 | 163400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20241115 | 163300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20241115 | 163200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 213 | 20241115 | 163100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20241115 | 163000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20241115 | 162900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20241115 | 162800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20241115 | 162700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20241115 | 162600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20241115 | 162500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20241115 | 162400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20241115 | 162300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20241115 | 162200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20241115 | 162100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20241115 | 162000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20241115 | 161900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20241115 | 161800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20241115 | 161700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20241115 | 161600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20241115 | 161500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20241115 | 161400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20241115 | 161300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20241115 | 161200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20241115 | 161100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20241115 | 161000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20241115 | 160900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20241115 | 160800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20241115 | 160700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20241115 | 160600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20241115 | 160500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20241115 | 160400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20241115 | 160300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20241115 | 160200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 243 | 20241115 | 160100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20241115 | 160000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20241115 | 155900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20241115 | 155800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20241115 | 155700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20241115 | 155600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20241115 | 155500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20241115 | 155400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20241115 | 155300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20241115 | 155200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20241115 | 155100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20241115 | 155000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20241115 | 154900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20241115 | 154800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20241115 | 154700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20241115 | 154600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20241115 | 154500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20241115 | 154400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20241115 | 154300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20241115 | 154200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20241115 | 154100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20241115 | 154000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20241115 | 153900 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20241115 | 153800 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20241115 | 153700 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20241115 | 153600 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20241115 | 153500 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20241115 | 153400 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20241115 | 153300 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20241115 | 153200 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 273 | 20241115 | 153100 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20241115 | 153000 | 9536846260 | 8150 | 8150 | 8150 | 8150 | 23898 |
| 275 | 20241115 | 152900 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20241115 | 152800 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20241115 | 152700 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20241115 | 152600 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20241115 | 152500 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20241115 | 152400 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20241115 | 152300 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20241115 | 152200 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20241115 | 152100 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20241115 | 152000 | 9342077560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20241115 | 151900 | 9342077560 | 8210 | 8240 | 8250 | 8200 | 11248 |
| 286 | 20241115 | 151800 | 9249787440 | 8220 | 8240 | 8240 | 8210 | 1551 |
| 287 | 20241115 | 151700 | 9237036870 | 8250 | 8230 | 8260 | 8230 | 8430 |
| 288 | 20241115 | 151600 | 9167493400 | 8240 | 8220 | 8240 | 8210 | 7318 |
| 289 | 20241115 | 151500 | 9107295380 | 8220 | 8210 | 8220 | 8200 | 1776 |
| 290 | 20241115 | 151400 | 9092711320 | 8220 | 8220 | 8220 | 8210 | 916 |
| 291 | 20241115 | 151300 | 9085186750 | 8220 | 8200 | 8220 | 8200 | 1843 |
| 292 | 20241115 | 151200 | 9070057730 | 8200 | 8200 | 8210 | 8200 | 645 |
| 293 | 20241115 | 151100 | 9064768720 | 8200 | 8200 | 8200 | 8200 | 683 |
| 294 | 20241115 | 151000 | 9059168120 | 8200 | 8210 | 8220 | 8200 | 1213 |
| 295 | 20241115 | 150900 | 9049220710 | 8220 | 8220 | 8220 | 8210 | 2718 |
| 296 | 20241115 | 150800 | 9026892820 | 8230 | 8220 | 8230 | 8220 | 1335 |
| 297 | 20241115 | 150700 | 9015914580 | 8220 | 8220 | 8220 | 8220 | 374 |
| 298 | 20241115 | 150600 | 9012840300 | 8220 | 8210 | 8220 | 8210 | 1243 |
| 299 | 20241115 | 150500 | 9002623940 | 8210 | 8190 | 8210 | 8190 | 1880 |
| 300 | 20241115 | 150400 | 8987198330 | 8190 | 8190 | 8200 | 8190 | 2685 |
| 301 | 20241115 | 150300 | 8965207900 | 8190 | 8190 | 8200 | 8190 | 285 |
| 302 | 20241115 | 150200 | 8962873620 | 8200 | 8200 | 8200 | 8200 | 1088 |
| 303 | 20241115 | 150100 | 8953952020 | 8200 | 8190 | 8210 | 8190 | 112 |
| 304 | 20241115 | 150000 | 8953034490 | 8200 | 8190 | 8210 | 8190 | 2141 |
| 305 | 20241115 | 145900 | 8935471700 | 8190 | 8200 | 8210 | 8190 | 1712 |
| 306 | 20241115 | 145800 | 8921446090 | 8210 | 8200 | 8210 | 8200 | 122 |
| 307 | 20241115 | 145700 | 8920445000 | 8200 | 8210 | 8210 | 8200 | 952 |
| 308 | 20241115 | 145600 | 8912637050 | 8200 | 8210 | 8210 | 8200 | 945 |
| 309 | 20241115 | 145500 | 8904879250 | 8200 | 8210 | 8210 | 8200 | 1684 |
| 310 | 20241115 | 145400 | 8891062220 | 8210 | 8210 | 8210 | 8200 | 1374 |
| 311 | 20241115 | 145300 | 8879782420 | 8210 | 8200 | 8210 | 8200 | 1696 |
| 312 | 20241115 | 145200 | 8865874330 | 8190 | 8190 | 8200 | 8190 | 1487 |
| 313 | 20241115 | 145100 | 8853695760 | 8190 | 8180 | 8190 | 8180 | 536 |
| 314 | 20241115 | 145000 | 8849309950 | 8190 | 8200 | 8200 | 8190 | 1628 |
| 315 | 20241115 | 144900 | 8835973080 | 8200 | 8210 | 8210 | 8200 | 2080 |
| 316 | 20241115 | 144800 | 8818910980 | 8210 | 8210 | 8210 | 8200 | 1167 |
| 317 | 20241115 | 144700 | 8809331050 | 8210 | 8220 | 8220 | 8210 | 4001 |
| 318 | 20241115 | 144600 | 8776477400 | 8220 | 8230 | 8230 | 8220 | 1176 |
| 319 | 20241115 | 144500 | 8766804680 | 8230 | 8230 | 8230 | 8220 | 674 |
| 320 | 20241115 | 144400 | 8761257680 | 8230 | 8230 | 8240 | 8220 | 279 |
| 321 | 20241115 | 144300 | 8758961760 | 8230 | 8230 | 8240 | 8230 | 345 |
| 322 | 20241115 | 144200 | 8756122350 | 8230 | 8250 | 8250 | 8230 | 729 |
| 323 | 20241115 | 144100 | 8750120470 | 8250 | 8240 | 8250 | 8240 | 274 |
| 324 | 20241115 | 144000 | 8747862460 | 8240 | 8250 | 8250 | 8230 | 764 |
| 325 | 20241115 | 143900 | 8741568140 | 8250 | 8250 | 8250 | 8230 | 778 |
| 326 | 20241115 | 143800 | 8735157600 | 8250 | 8250 | 8250 | 8240 | 246 |
| 327 | 20241115 | 143700 | 8733130450 | 8250 | 8260 | 8260 | 8240 | 1375 |
| 328 | 20241115 | 143600 | 8721783210 | 8260 | 8260 | 8270 | 8260 | 265 |
| 329 | 20241115 | 143500 | 8719591900 | 8260 | 8270 | 8270 | 8260 | 605 |
| 330 | 20241115 | 143400 | 8714588590 | 8270 | 8260 | 8270 | 8260 | 2864 |
| 331 | 20241115 | 143300 | 8690928740 | 8260 | 8260 | 8260 | 8240 | 1560 |
| 332 | 20241115 | 143200 | 8678058100 | 8270 | 8280 | 8280 | 8270 | 3216 |
| 333 | 20241115 | 143100 | 8651458660 | 8280 | 8270 | 8280 | 8270 | 608 |
| 334 | 20241115 | 143000 | 8646427670 | 8280 | 8290 | 8290 | 8270 | 329 |
| 335 | 20241115 | 142900 | 8643703580 | 8280 | 8280 | 8280 | 8280 | 506 |
| 336 | 20241115 | 142800 | 8639513900 | 8280 | 8260 | 8290 | 8250 | 1014 |
| 337 | 20241115 | 142700 | 8631133510 | 8250 | 8250 | 8260 | 8240 | 1440 |
| 338 | 20241115 | 142600 | 8619253510 | 8250 | 8240 | 8250 | 8230 | 623 |
| 339 | 20241115 | 142500 | 8614120270 | 8250 | 8240 | 8250 | 8230 | 42 |
| 340 | 20241115 | 142400 | 8613774410 | 8240 | 8240 | 8240 | 8210 | 1592 |
| 341 | 20241115 | 142300 | 8600679290 | 8230 | 8250 | 8260 | 8230 | 175 |
| 342 | 20241115 | 142200 | 8599236990 | 8250 | 8260 | 8260 | 8250 | 1854 |
| 343 | 20241115 | 142100 | 8583936370 | 8270 | 8280 | 8280 | 8270 | 57 |
| 344 | 20241115 | 142000 | 8583464850 | 8270 | 8270 | 8270 | 8260 | 676 |
| 345 | 20241115 | 141900 | 8577877470 | 8270 | 8280 | 8280 | 8270 | 427 |
| 346 | 20241115 | 141800 | 8574345210 | 8280 | 8280 | 8280 | 8280 | 609 |
| 347 | 20241115 | 141700 | 8569302690 | 8280 | 8270 | 8280 | 8270 | 924 |
| 348 | 20241115 | 141600 | 8561652210 | 8280 | 8290 | 8290 | 8280 | 1652 |
| 349 | 20241115 | 141500 | 8547969950 | 8290 | 8290 | 8290 | 8280 | 1171 |
| 350 | 20241115 | 141400 | 8538273650 | 8290 | 8290 | 8300 | 8280 | 297 |
| 351 | 20241115 | 141300 | 8535811420 | 8290 | 8290 | 8300 | 8290 | 2871 |
| 352 | 20241115 | 141200 | 8511985830 | 8290 | 8290 | 8290 | 8280 | 1016 |
| 353 | 20241115 | 141100 | 8503563220 | 8290 | 8280 | 8300 | 8280 | 2633 |
| 354 | 20241115 | 141000 | 8481736770 | 8270 | 8270 | 8280 | 8260 | 5274 |
| 355 | 20241115 | 140900 | 8438108920 | 8270 | 8280 | 8280 | 8270 | 176 |
| 356 | 20241115 | 140800 | 8436651810 | 8270 | 8270 | 8280 | 8260 | 2231 |
| 357 | 20241115 | 140700 | 8418203890 | 8270 | 8260 | 8270 | 8250 | 221 |
| 358 | 20241115 | 140600 | 8416378410 | 8260 | 8250 | 8270 | 8230 | 2255 |
| 359 | 20241115 | 140500 | 8397796210 | 8250 | 8230 | 8260 | 8230 | 488 |
| 360 | 20241115 | 140400 | 8393769240 | 8240 | 8230 | 8240 | 8220 | 2293 |
| 361 | 20241115 | 140300 | 8374894470 | 8220 | 8240 | 8240 | 8220 | 843 |
| 362 | 20241115 | 140200 | 8367960230 | 8230 | 8230 | 8250 | 8230 | 301 |
| 363 | 20241115 | 140100 | 8365480040 | 8230 | 8230 | 8240 | 8230 | 1301 |
| 364 | 20241115 | 140000 | 8354769960 | 8230 | 8240 | 8240 | 8230 | 20 |
| 365 | 20241115 | 135900 | 8354605240 | 8240 | 8240 | 8240 | 8240 | 276 |
| 366 | 20241115 | 135800 | 8352331000 | 8240 | 8240 | 8240 | 8240 | 33 |
| 367 | 20241115 | 135700 | 8352059080 | 8250 | 8240 | 8260 | 8230 | 1368 |
| 368 | 20241115 | 135600 | 8340783870 | 8240 | 8230 | 8240 | 8230 | 285 |
| 369 | 20241115 | 135500 | 8338438190 | 8230 | 8270 | 8280 | 8230 | 136 |
| 370 | 20241115 | 135400 | 8337312720 | 8280 | 8190 | 8290 | 8190 | 8143 |
| 371 | 20241115 | 135300 | 8270166060 | 8190 | 8200 | 8200 | 8170 | 4603 |
| 372 | 20241115 | 135200 | 8232545020 | 8190 | 8180 | 8190 | 8180 | 399 |
| 373 | 20241115 | 135100 | 8229277230 | 8180 | 8180 | 8190 | 8180 | 255 |
| 374 | 20241115 | 135000 | 8227189280 | 8190 | 8190 | 8200 | 8180 | 719 |
| 375 | 20241115 | 134900 | 8221298800 | 8190 | 8190 | 8190 | 8190 | 292 |
| 376 | 20241115 | 134800 | 8218907320 | 8190 | 8180 | 8190 | 8180 | 1306 |
| 377 | 20241115 | 134700 | 8208212600 | 8180 | 8170 | 8180 | 8170 | 448 |
| 378 | 20241115 | 134600 | 8204552390 | 8180 | 8190 | 8190 | 8170 | 1218 |
| 379 | 20241115 | 134500 | 8194579220 | 8180 | 8170 | 8180 | 8170 | 644 |
| 380 | 20241115 | 134400 | 8189317690 | 8170 | 8170 | 8180 | 8170 | 400 |
| 381 | 20241115 | 134300 | 8186049430 | 8160 | 8170 | 8190 | 8160 | 3009 |
| 382 | 20241115 | 134200 | 8161449920 | 8170 | 8190 | 8190 | 8160 | 2284 |
| 383 | 20241115 | 134100 | 8142775340 | 8190 | 8190 | 8190 | 8180 | 1384 |
| 384 | 20241115 | 134000 | 8131449030 | 8180 | 8160 | 8190 | 8160 | 653 |
| 385 | 20241115 | 133900 | 8126103440 | 8160 | 8190 | 8200 | 8160 | 2936 |
| 386 | 20241115 | 133800 | 8102109990 | 8210 | 8210 | 8220 | 8200 | 1687 |
| 387 | 20241115 | 133700 | 8088267550 | 8210 | 8200 | 8220 | 8200 | 694 |
| 388 | 20241115 | 133600 | 8082567540 | 8210 | 8200 | 8210 | 8200 | 598 |
| 389 | 20241115 | 133500 | 8077663340 | 8200 | 8190 | 8200 | 8180 | 965 |
| 390 | 20241115 | 133400 | 8069761150 | 8190 | 8190 | 8190 | 8180 | 517 |
| 391 | 20241115 | 133300 | 8065529920 | 8190 | 8190 | 8190 | 8190 | 320 |
| 392 | 20241115 | 133200 | 8062909120 | 8190 | 8200 | 8200 | 8180 | 248 |
| 393 | 20241115 | 133100 | 8060878490 | 8200 | 8160 | 8200 | 8160 | 329 |
| 394 | 20241115 | 133000 | 8058183980 | 8170 | 8190 | 8190 | 8160 | 3446 |
| 395 | 20241115 | 132900 | 8030051110 | 8170 | 8180 | 8190 | 8170 | 1346 |
| 396 | 20241115 | 132800 | 8019039050 | 8180 | 8190 | 8190 | 8180 | 571 |
| 397 | 20241115 | 132700 | 8014366350 | 8190 | 8180 | 8210 | 8180 | 74 |
| 398 | 20241115 | 132600 | 8013760350 | 8180 | 8190 | 8190 | 8180 | 1604 |
| 399 | 20241115 | 132500 | 8000628900 | 8180 | 8180 | 8180 | 8180 | 802 |
| 400 | 20241115 | 132400 | 7994068540 | 8180 | 8210 | 8220 | 8180 | 1783 |
| 401 | 20241115 | 132300 | 7979448720 | 8210 | 8210 | 8240 | 8200 | 853 |
| 402 | 20241115 | 132200 | 7972442340 | 8200 | 8190 | 8200 | 8180 | 3182 |
| 403 | 20241115 | 132100 | 7946408150 | 8190 | 8190 | 8210 | 8190 | 857 |
| 404 | 20241115 | 132000 | 7939385700 | 8200 | 8180 | 8210 | 8180 | 1135 |
| 405 | 20241115 | 131900 | 7930085190 | 8190 | 8190 | 8190 | 8190 | 793 |
| 406 | 20241115 | 131800 | 7923590520 | 8190 | 8190 | 8200 | 8170 | 3056 |
| 407 | 20241115 | 131700 | 7898588040 | 8200 | 8220 | 8220 | 8180 | 5749 |
| 408 | 20241115 | 131600 | 7851460470 | 8220 | 8220 | 8230 | 8220 | 179 |
| 409 | 20241115 | 131500 | 7849988940 | 8220 | 8230 | 8230 | 8210 | 4335 |
| 410 | 20241115 | 131400 | 7814362360 | 8230 | 8240 | 8250 | 8230 | 2738 |
| 411 | 20241115 | 131300 | 7791810790 | 8250 | 8260 | 8260 | 8250 | 2458 |
| 412 | 20241115 | 131200 | 7771529660 | 8260 | 8250 | 8270 | 8250 | 1411 |
| 413 | 20241115 | 131100 | 7759873420 | 8260 | 8260 | 8260 | 8250 | 1803 |
| 414 | 20241115 | 131000 | 7744993170 | 8260 | 8270 | 8280 | 8260 | 260 |
| 415 | 20241115 | 130900 | 7742842990 | 8260 | 8270 | 8270 | 8260 | 1197 |
| 416 | 20241115 | 130800 | 7732953780 | 8270 | 8270 | 8280 | 8270 | 23 |
| 417 | 20241115 | 130700 | 7732763550 | 8270 | 8260 | 8280 | 8260 | 2036 |
| 418 | 20241115 | 130600 | 7715928900 | 8270 | 8270 | 8280 | 8270 | 944 |
| 419 | 20241115 | 130500 | 7708121820 | 8270 | 8270 | 8280 | 8270 | 733 |
| 420 | 20241115 | 130400 | 7702059580 | 8280 | 8290 | 8290 | 8270 | 636 |
| 421 | 20241115 | 130300 | 7696793650 | 8290 | 8280 | 8300 | 8280 | 642 |
| 422 | 20241115 | 130200 | 7691471970 | 8280 | 8290 | 8290 | 8280 | 744 |
| 423 | 20241115 | 130100 | 7685308400 | 8300 | 8320 | 8320 | 8280 | 1559 |
| 424 | 20241115 | 130000 | 7672369970 | 8320 | 8300 | 8320 | 8300 | 2658 |
| 425 | 20241115 | 125900 | 7650278980 | 8300 | 8290 | 8300 | 8290 | 485 |
| 426 | 20241115 | 125800 | 7646255050 | 8290 | 8280 | 8300 | 8280 | 1122 |
| 427 | 20241115 | 125700 | 7636963580 | 8280 | 8280 | 8300 | 8270 | 4886 |
| 428 | 20241115 | 125600 | 7596464620 | 8280 | 8290 | 8300 | 8270 | 1130 |
| 429 | 20241115 | 125500 | 7587098080 | 8290 | 8300 | 8310 | 8290 | 1356 |
| 430 | 20241115 | 125400 | 7575838940 | 8300 | 8310 | 8320 | 8290 | 1961 |
| 431 | 20241115 | 125300 | 7559549620 | 8290 | 8280 | 8320 | 8270 | 2885 |
| 432 | 20241115 | 125200 | 7535617080 | 8280 | 8290 | 8320 | 8280 | 3715 |
| 433 | 20241115 | 125100 | 7504846620 | 8320 | 8310 | 8330 | 8290 | 1266 |
| 434 | 20241115 | 125000 | 7494328820 | 8320 | 8310 | 8340 | 8310 | 2678 |
| 435 | 20241115 | 124900 | 7472030260 | 8310 | 8330 | 8330 | 8310 | 1749 |
| 436 | 20241115 | 124800 | 7457473630 | 8340 | 8330 | 8340 | 8320 | 2225 |
| 437 | 20241115 | 124700 | 7438938490 | 8330 | 8300 | 8330 | 8290 | 3849 |
| 438 | 20241115 | 124600 | 7406934360 | 8300 | 8330 | 8330 | 8300 | 2180 |
| 439 | 20241115 | 124500 | 7388810440 | 8320 | 8310 | 8330 | 8310 | 6254 |
| 440 | 20241115 | 124400 | 7336803280 | 8310 | 8290 | 8320 | 8260 | 786 |
| 441 | 20241115 | 124300 | 7330281380 | 8290 | 8280 | 8300 | 8250 | 2496 |
| 442 | 20241115 | 124200 | 7309651040 | 8300 | 8270 | 8300 | 8270 | 2370 |
| 443 | 20241115 | 124100 | 7290012410 | 8280 | 8280 | 8280 | 8270 | 327 |
| 444 | 20241115 | 124000 | 7287306590 | 8270 | 8270 | 8280 | 8260 | 1403 |
| 445 | 20241115 | 123900 | 7275703000 | 8270 | 8260 | 8290 | 8260 | 709 |
| 446 | 20241115 | 123800 | 7269834650 | 8270 | 8280 | 8280 | 8270 | 719 |
| 447 | 20241115 | 123700 | 7263882470 | 8280 | 8230 | 8290 | 8230 | 259 |
| 448 | 20241115 | 123600 | 7261739580 | 8280 | 8330 | 8340 | 8280 | 11047 |
| 449 | 20241115 | 123500 | 7170127210 | 8320 | 8240 | 8340 | 8220 | 9502 |
| 450 | 20241115 | 123400 | 7091244500 | 8220 | 8240 | 8240 | 8220 | 1291 |
| 451 | 20241115 | 123300 | 7080621560 | 8240 | 8230 | 8240 | 8230 | 4417 |
| 452 | 20241115 | 123200 | 7044226670 | 8210 | 8230 | 8240 | 8210 | 212 |
| 453 | 20241115 | 123100 | 7042481890 | 8230 | 8220 | 8240 | 8190 | 806 |
| 454 | 20241115 | 123000 | 7035854740 | 8220 | 8230 | 8230 | 8170 | 4539 |
| 455 | 20241115 | 122900 | 6998676880 | 8230 | 8250 | 8250 | 8230 | 1700 |
| 456 | 20241115 | 122800 | 6984671800 | 8250 | 8260 | 8270 | 8250 | 1351 |
| 457 | 20241115 | 122700 | 6973518540 | 8280 | 8290 | 8300 | 8260 | 11971 |
| 458 | 20241115 | 122600 | 6874471700 | 8300 | 8280 | 8300 | 8270 | 7310 |
| 459 | 20241115 | 122500 | 6813907520 | 8280 | 8270 | 8280 | 8250 | 2533 |
| 460 | 20241115 | 122400 | 6792946320 | 8270 | 8260 | 8270 | 8240 | 1355 |
| 461 | 20241115 | 122300 | 6781765270 | 8260 | 8250 | 8260 | 8230 | 1575 |
| 462 | 20241115 | 122200 | 6768773940 | 8250 | 8250 | 8260 | 8240 | 548 |
| 463 | 20241115 | 122100 | 6764253320 | 8240 | 8240 | 8250 | 8240 | 1148 |
| 464 | 20241115 | 122000 | 6754784130 | 8240 | 8240 | 8240 | 8240 | 806 |
| 465 | 20241115 | 121900 | 6748142690 | 8240 | 8240 | 8250 | 8240 | 1101 |
| 466 | 20241115 | 121800 | 6739061190 | 8250 | 8230 | 8260 | 8230 | 475 |
| 467 | 20241115 | 121700 | 6735143470 | 8220 | 8240 | 8260 | 8220 | 559 |
| 468 | 20241115 | 121600 | 6730536850 | 8230 | 8230 | 8250 | 8230 | 3891 |
| 469 | 20241115 | 121500 | 6698467720 | 8230 | 8190 | 8230 | 8180 | 4692 |
| 470 | 20241115 | 121400 | 6659916350 | 8190 | 8190 | 8190 | 8180 | 954 |
| 471 | 20241115 | 121300 | 6652103100 | 8190 | 8200 | 8210 | 8190 | 812 |
| 472 | 20241115 | 121200 | 6645443510 | 8210 | 8200 | 8210 | 8200 | 208 |
| 473 | 20241115 | 121100 | 6643737160 | 8200 | 8190 | 8210 | 8190 | 286 |
| 474 | 20241115 | 121000 | 6641391130 | 8200 | 8170 | 8200 | 8170 | 2109 |
| 475 | 20241115 | 120900 | 6624145730 | 8170 | 8180 | 8190 | 8170 | 1974 |
| 476 | 20241115 | 120800 | 6608008810 | 8190 | 8200 | 8210 | 8180 | 429 |
| 477 | 20241115 | 120700 | 6604496520 | 8210 | 8200 | 8210 | 8170 | 2128 |
| 478 | 20241115 | 120600 | 6587065520 | 8200 | 8190 | 8200 | 8180 | 1125 |
| 479 | 20241115 | 120500 | 6577848310 | 8180 | 8200 | 8200 | 8180 | 2750 |
| 480 | 20241115 | 120400 | 6555313300 | 8200 | 8170 | 8220 | 8160 | 1528 |
| 481 | 20241115 | 120300 | 6542799150 | 8170 | 8170 | 8180 | 8170 | 1453 |
| 482 | 20241115 | 120200 | 6530926160 | 8180 | 8190 | 8200 | 8160 | 3262 |
| 483 | 20241115 | 120100 | 6504272900 | 8200 | 8200 | 8210 | 8180 | 1254 |
| 484 | 20241115 | 120000 | 6493990840 | 8180 | 8190 | 8200 | 8180 | 2372 |
| 485 | 20241115 | 115900 | 6474584080 | 8180 | 8200 | 8210 | 8180 | 1628 |
| 486 | 20241115 | 115800 | 6461243170 | 8200 | 8210 | 8210 | 8200 | 1792 |
| 487 | 20241115 | 115700 | 6446538510 | 8220 | 8200 | 8230 | 8200 | 1036 |
| 488 | 20241115 | 115600 | 6438022510 | 8200 | 8230 | 8240 | 8200 | 859 |
| 489 | 20241115 | 115500 | 6430951370 | 8230 | 8230 | 8230 | 8200 | 1573 |
| 490 | 20241115 | 115400 | 6418010410 | 8230 | 8190 | 8230 | 8190 | 2606 |
| 491 | 20241115 | 115300 | 6396644290 | 8200 | 8210 | 8210 | 8170 | 7459 |
| 492 | 20241115 | 115200 | 6335546550 | 8220 | 8250 | 8250 | 8220 | 2173 |
| 493 | 20241115 | 115100 | 6317641130 | 8250 | 8260 | 8260 | 8210 | 4962 |
| 494 | 20241115 | 115000 | 6276797070 | 8240 | 8270 | 8290 | 8240 | 10044 |
| 495 | 20241115 | 114900 | 6193790090 | 8260 | 8270 | 8290 | 8230 | 16632 |
| 496 | 20241115 | 114800 | 6056458670 | 8260 | 8230 | 8270 | 8230 | 19082 |
| 497 | 20241115 | 114700 | 5899009230 | 8230 | 8250 | 8260 | 8220 | 6530 |
| 498 | 20241115 | 114600 | 5845219760 | 8250 | 8220 | 8260 | 8210 | 13329 |
| 499 | 20241115 | 114500 | 5735318570 | 8220 | 8180 | 8220 | 8170 | 6354 |
| 500 | 20241115 | 114400 | 5683246360 | 8180 | 8180 | 8190 | 8160 | 762 |
| 501 | 20241115 | 114300 | 5677013350 | 8150 | 8160 | 8190 | 8150 | 4216 |
| 502 | 20241115 | 114200 | 5642607850 | 8160 | 8200 | 8200 | 8160 | 9080 |
| 503 | 20241115 | 114100 | 5568333610 | 8190 | 8180 | 8190 | 8170 | 7664 |
| 504 | 20241115 | 114000 | 5505622180 | 8180 | 8180 | 8190 | 8160 | 6770 |
| 505 | 20241115 | 113900 | 5450265820 | 8190 | 8160 | 8190 | 8160 | 658 |
| 506 | 20241115 | 113800 | 5444887680 | 8170 | 8180 | 8190 | 8160 | 4034 |
| 507 | 20241115 | 113700 | 5411931830 | 8180 | 8170 | 8190 | 8160 | 3284 |
| 508 | 20241115 | 113600 | 5385067060 | 8140 | 8120 | 8150 | 8110 | 3069 |
| 509 | 20241115 | 113500 | 5360114360 | 8120 | 8170 | 8190 | 8110 | 8652 |
| 510 | 20241115 | 113400 | 5289558780 | 8160 | 8170 | 8180 | 8130 | 5712 |
| 511 | 20241115 | 113300 | 5243014250 | 8180 | 8120 | 8180 | 8110 | 13381 |
| 512 | 20241115 | 113200 | 5134039020 | 8120 | 8110 | 8120 | 8090 | 11548 |
| 513 | 20241115 | 113100 | 5040392150 | 8100 | 8030 | 8100 | 8030 | 10858 |
| 514 | 20241115 | 113000 | 4952875370 | 8030 | 8020 | 8030 | 8020 | 740 |
| 515 | 20241115 | 112900 | 4946933870 | 8020 | 8020 | 8020 | 8010 | 929 |
| 516 | 20241115 | 112800 | 4939486940 | 8020 | 8000 | 8020 | 8000 | 294 |
| 517 | 20241115 | 112700 | 4937132230 | 8000 | 8000 | 8000 | 8000 | 241 |
| 518 | 20241115 | 112600 | 4935204230 | 8000 | 8010 | 8020 | 8000 | 113 |
| 519 | 20241115 | 112500 | 4934298640 | 8010 | 8000 | 8010 | 8000 | 410 |
| 520 | 20241115 | 112400 | 4931018420 | 8000 | 7990 | 8010 | 7990 | 1031 |
| 521 | 20241115 | 112300 | 4922771620 | 7990 | 8010 | 8010 | 7990 | 1786 |
| 522 | 20241115 | 112200 | 4908491410 | 8010 | 8010 | 8020 | 8010 | 133 |
| 523 | 20241115 | 112100 | 4907426060 | 8000 | 8040 | 8040 | 8000 | 3053 |
| 524 | 20241115 | 112000 | 4882940320 | 8040 | 8030 | 8050 | 8030 | 4422 |
| 525 | 20241115 | 111900 | 4847383150 | 8030 | 8030 | 8040 | 8030 | 2242 |
| 526 | 20241115 | 111800 | 4829372990 | 8030 | 8020 | 8030 | 8000 | 6323 |
| 527 | 20241115 | 111700 | 4778737700 | 8020 | 8030 | 8040 | 8020 | 716 |
| 528 | 20241115 | 111600 | 4772986400 | 8040 | 8020 | 8040 | 8020 | 2524 |
| 529 | 20241115 | 111500 | 4752727000 | 8030 | 8050 | 8050 | 8020 | 2422 |
| 530 | 20241115 | 111400 | 4733263570 | 8050 | 8040 | 8050 | 8030 | 3080 |
| 531 | 20241115 | 111300 | 4708499440 | 8040 | 8030 | 8040 | 8020 | 9371 |
| 532 | 20241115 | 111200 | 4633180410 | 8030 | 8020 | 8030 | 8010 | 2815 |
| 533 | 20241115 | 111100 | 4610588140 | 8030 | 8010 | 8040 | 8010 | 7157 |
| 534 | 20241115 | 111000 | 4553170180 | 8010 | 8000 | 8020 | 7990 | 2166 |
| 535 | 20241115 | 110900 | 4535833040 | 8000 | 7950 | 8000 | 7950 | 3093 |
| 536 | 20241115 | 110800 | 4511144500 | 7950 | 7940 | 7960 | 7940 | 1839 |
| 537 | 20241115 | 110700 | 4496537880 | 7950 | 7950 | 7960 | 7950 | 370 |
| 538 | 20241115 | 110600 | 4493596290 | 7950 | 7950 | 7950 | 7940 | 1819 |
| 539 | 20241115 | 110500 | 4479135450 | 7950 | 7950 | 7960 | 7950 | 526 |
| 540 | 20241115 | 110400 | 4474951680 | 7950 | 7930 | 7950 | 7930 | 1811 |
| 541 | 20241115 | 110300 | 4460584630 | 7930 | 7930 | 7930 | 7920 | 2034 |
| 542 | 20241115 | 110200 | 4444457850 | 7940 | 7950 | 7950 | 7930 | 2242 |
| 543 | 20241115 | 110100 | 4426656360 | 7950 | 7960 | 7960 | 7940 | 2095 |
| 544 | 20241115 | 110000 | 4409999910 | 7960 | 7970 | 7980 | 7960 | 507 |
| 545 | 20241115 | 105900 | 4405957980 | 7970 | 7940 | 7970 | 7940 | 8109 |
| 546 | 20241115 | 105800 | 4341399900 | 7940 | 7930 | 7960 | 7910 | 3858 |
| 547 | 20241115 | 105700 | 4310765760 | 7930 | 7930 | 7940 | 7930 | 540 |
| 548 | 20241115 | 105600 | 4306483180 | 7940 | 7900 | 7940 | 7900 | 2218 |
| 549 | 20241115 | 105500 | 4288886130 | 7900 | 7930 | 7930 | 7900 | 1017 |
| 550 | 20241115 | 105400 | 4280836690 | 7920 | 7910 | 7930 | 7900 | 1091 |
| 551 | 20241115 | 105300 | 4272197470 | 7910 | 7920 | 7920 | 7910 | 244 |
| 552 | 20241115 | 105200 | 4270266020 | 7920 | 7930 | 7930 | 7910 | 1510 |
| 553 | 20241115 | 105100 | 4258313220 | 7930 | 7920 | 7940 | 7910 | 4340 |
| 554 | 20241115 | 105000 | 4223927910 | 7910 | 7900 | 7920 | 7890 | 2889 |
| 555 | 20241115 | 104900 | 4201066870 | 7900 | 7850 | 7900 | 7850 | 7539 |
| 556 | 20241115 | 104800 | 4141577650 | 7850 | 7830 | 7850 | 7830 | 901 |
| 557 | 20241115 | 104700 | 4134512020 | 7830 | 7830 | 7840 | 7830 | 220 |
| 558 | 20241115 | 104600 | 4132788890 | 7830 | 7840 | 7840 | 7830 | 111 |
| 559 | 20241115 | 104500 | 4131918730 | 7840 | 7830 | 7840 | 7820 | 1239 |
| 560 | 20241115 | 104400 | 4122219720 | 7840 | 7820 | 7840 | 7820 | 471 |
| 561 | 20241115 | 104300 | 4118532430 | 7820 | 7830 | 7840 | 7820 | 1309 |
| 562 | 20241115 | 104200 | 4108282980 | 7840 | 7840 | 7850 | 7840 | 1587 |
| 563 | 20241115 | 104100 | 4095826190 | 7840 | 7840 | 7850 | 7830 | 2299 |
| 564 | 20241115 | 104000 | 4077791280 | 7830 | 7830 | 7840 | 7830 | 141 |
| 565 | 20241115 | 103900 | 4076685920 | 7830 | 7820 | 7830 | 7820 | 3311 |
| 566 | 20241115 | 103800 | 4050773940 | 7820 | 7810 | 7830 | 7810 | 3153 |
| 567 | 20241115 | 103700 | 4026130770 | 7810 | 7820 | 7820 | 7810 | 1280 |
| 568 | 20241115 | 103600 | 4016133790 | 7820 | 7830 | 7840 | 7810 | 2280 |
| 569 | 20241115 | 103500 | 3998307770 | 7820 | 7830 | 7830 | 7820 | 1030 |
| 570 | 20241115 | 103400 | 3990242900 | 7820 | 7840 | 7840 | 7820 | 259 |
| 571 | 20241115 | 103300 | 3988214980 | 7830 | 7830 | 7840 | 7820 | 125 |
| 572 | 20241115 | 103200 | 3987236370 | 7830 | 7820 | 7830 | 7820 | 958 |
| 573 | 20241115 | 103100 | 3979741070 | 7830 | 7830 | 7840 | 7820 | 1223 |
| 574 | 20241115 | 103000 | 3970168270 | 7840 | 7850 | 7850 | 7830 | 469 |
| 575 | 20241115 | 102900 | 3966494010 | 7840 | 7850 | 7860 | 7840 | 773 |
| 576 | 20241115 | 102800 | 3960431170 | 7850 | 7850 | 7860 | 7840 | 284 |
| 577 | 20241115 | 102700 | 3958200840 | 7850 | 7850 | 7860 | 7840 | 1093 |
| 578 | 20241115 | 102600 | 3949620290 | 7850 | 7870 | 7870 | 7850 | 1019 |
| 579 | 20241115 | 102500 | 3941607620 | 7880 | 7820 | 7900 | 7820 | 14742 |
| 580 | 20241115 | 102400 | 3825657990 | 7820 | 7840 | 7860 | 7820 | 1289 |
| 581 | 20241115 | 102300 | 3815556710 | 7840 | 7830 | 7860 | 7820 | 2372 |
| 582 | 20241115 | 102200 | 3796931550 | 7830 | 7790 | 7830 | 7780 | 3901 |
| 583 | 20241115 | 102100 | 3766472060 | 7790 | 7800 | 7810 | 7780 | 2595 |
| 584 | 20241115 | 102000 | 3746251950 | 7790 | 7800 | 7810 | 7790 | 379 |
| 585 | 20241115 | 101900 | 3743295350 | 7800 | 7800 | 7810 | 7800 | 5500 |
| 586 | 20241115 | 101800 | 3700395200 | 7810 | 7810 | 7820 | 7810 | 305 |
| 587 | 20241115 | 101700 | 3698012470 | 7810 | 7810 | 7810 | 7800 | 658 |
| 588 | 20241115 | 101600 | 3692874150 | 7800 | 7810 | 7810 | 7800 | 717 |
| 589 | 20241115 | 101500 | 3687275740 | 7810 | 7800 | 7820 | 7800 | 2610 |
| 590 | 20241115 | 101400 | 3666915430 | 7800 | 7810 | 7820 | 7800 | 4504 |
| 591 | 20241115 | 101300 | 3631775960 | 7810 | 7810 | 7820 | 7800 | 2220 |
| 592 | 20241115 | 101200 | 3614455780 | 7810 | 7830 | 7830 | 7810 | 2961 |
| 593 | 20241115 | 101100 | 3591323980 | 7820 | 7820 | 7840 | 7820 | 713 |
| 594 | 20241115 | 101000 | 3585740440 | 7820 | 7830 | 7850 | 7820 | 2783 |
| 595 | 20241115 | 100900 | 3563950270 | 7830 | 7810 | 7840 | 7800 | 1539 |
| 596 | 20241115 | 100800 | 3551912170 | 7820 | 7820 | 7820 | 7800 | 6597 |
| 597 | 20241115 | 100700 | 3500401140 | 7810 | 7800 | 7810 | 7800 | 3585 |
| 598 | 20241115 | 100600 | 3472437710 | 7800 | 7810 | 7820 | 7800 | 4836 |
| 599 | 20241115 | 100500 | 3434681010 | 7810 | 7830 | 7830 | 7800 | 8390 |
| 600 | 20241115 | 100400 | 3369119480 | 7830 | 7830 | 7840 | 7830 | 1248 |
| 601 | 20241115 | 100300 | 3359346620 | 7830 | 7830 | 7850 | 7830 | 110 |
| 602 | 20241115 | 100200 | 3358483590 | 7840 | 7830 | 7840 | 7830 | 175 |
| 603 | 20241115 | 100100 | 3357113130 | 7840 | 7820 | 7850 | 7820 | 2141 |
| 604 | 20241115 | 100000 | 3340341220 | 7820 | 7820 | 7830 | 7810 | 3004 |
| 605 | 20241115 | 095900 | 3316866770 | 7820 | 7810 | 7830 | 7810 | 2067 |
| 606 | 20241115 | 095800 | 3300694130 | 7810 | 7830 | 7830 | 7810 | 6260 |
| 607 | 20241115 | 095700 | 3251753260 | 7830 | 7850 | 7850 | 7830 | 8204 |
| 608 | 20241115 | 095600 | 3187451380 | 7850 | 7860 | 7870 | 7850 | 1812 |
| 609 | 20241115 | 095500 | 3173208130 | 7860 | 7870 | 7870 | 7850 | 2850 |
| 610 | 20241115 | 095400 | 3150812110 | 7860 | 7870 | 7880 | 7850 | 13230 |
| 611 | 20241115 | 095300 | 3046716990 | 7860 | 7860 | 7870 | 7860 | 1545 |
| 612 | 20241115 | 095200 | 3034569830 | 7860 | 7870 | 7870 | 7860 | 1769 |
| 613 | 20241115 | 095100 | 3020665410 | 7870 | 7870 | 7870 | 7860 | 1279 |
| 614 | 20241115 | 095000 | 3010612110 | 7870 | 7870 | 7870 | 7860 | 4740 |
| 615 | 20241115 | 094900 | 2973308320 | 7870 | 7860 | 7880 | 7860 | 3442 |
| 616 | 20241115 | 094800 | 2946240350 | 7860 | 7880 | 7880 | 7860 | 3349 |
| 617 | 20241115 | 094700 | 2919900510 | 7870 | 7860 | 7870 | 7860 | 3518 |
| 618 | 20241115 | 094600 | 2892235660 | 7870 | 7870 | 7870 | 7860 | 1182 |
| 619 | 20241115 | 094500 | 2882935320 | 7870 | 7870 | 7870 | 7860 | 1524 |
| 620 | 20241115 | 094400 | 2870946490 | 7870 | 7840 | 7870 | 7840 | 7689 |
| 621 | 20241115 | 094300 | 2810536810 | 7830 | 7830 | 7840 | 7830 | 1048 |
| 622 | 20241115 | 094200 | 2802330920 | 7830 | 7840 | 7840 | 7830 | 1653 |
| 623 | 20241115 | 094100 | 2789376050 | 7840 | 7840 | 7850 | 7840 | 1043 |
| 624 | 20241115 | 094000 | 2781191550 | 7840 | 7850 | 7850 | 7840 | 654 |
| 625 | 20241115 | 093900 | 2776059030 | 7850 | 7820 | 7850 | 7810 | 7314 |
| 626 | 20241115 | 093800 | 2718752400 | 7830 | 7860 | 7860 | 7810 | 7442 |
| 627 | 20241115 | 093700 | 2660499600 | 7850 | 7870 | 7870 | 7850 | 2654 |
| 628 | 20241115 | 093600 | 2639653220 | 7870 | 7880 | 7890 | 7870 | 2088 |
| 629 | 20241115 | 093500 | 2623211180 | 7890 | 7870 | 7890 | 7860 | 4139 |
| 630 | 20241115 | 093400 | 2590586020 | 7870 | 7880 | 7880 | 7860 | 638 |
| 631 | 20241115 | 093300 | 2585564370 | 7860 | 7860 | 7880 | 7860 | 3547 |
| 632 | 20241115 | 093200 | 2557668870 | 7860 | 7920 | 7920 | 7860 | 5959 |
| 633 | 20241115 | 093100 | 2510718650 | 7900 | 7870 | 7920 | 7850 | 6773 |
| 634 | 20241115 | 093000 | 2457229710 | 7870 | 7860 | 7870 | 7840 | 9999 |
| 635 | 20241115 | 092900 | 2378630540 | 7860 | 7870 | 7880 | 7850 | 1660 |
| 636 | 20241115 | 092800 | 2365578670 | 7870 | 7880 | 7890 | 7870 | 6454 |
| 637 | 20241115 | 092700 | 2314761310 | 7870 | 7870 | 7900 | 7860 | 3572 |
| 638 | 20241115 | 092600 | 2286656720 | 7860 | 7890 | 7890 | 7850 | 5889 |
| 639 | 20241115 | 092500 | 2240325040 | 7890 | 7940 | 7940 | 7880 | 7086 |
| 640 | 20241115 | 092400 | 2184276670 | 7940 | 7940 | 7940 | 7910 | 2136 |
| 641 | 20241115 | 092300 | 2167339150 | 7930 | 7910 | 7940 | 7890 | 4674 |
| 642 | 20241115 | 092200 | 2130344590 | 7890 | 7910 | 7920 | 7880 | 6167 |
| 643 | 20241115 | 092100 | 2081662200 | 7920 | 7950 | 7950 | 7920 | 4569 |
| 644 | 20241115 | 092000 | 2045363140 | 7950 | 7910 | 7950 | 7900 | 4728 |
| 645 | 20241115 | 091900 | 2007873430 | 7910 | 7860 | 7910 | 7860 | 3118 |
| 646 | 20241115 | 091800 | 1983297440 | 7860 | 7910 | 7910 | 7860 | 1962 |
| 647 | 20241115 | 091700 | 1967821890 | 7910 | 7880 | 7920 | 7880 | 1439 |
| 648 | 20241115 | 091600 | 1956434020 | 7880 | 7850 | 7910 | 7820 | 5064 |
| 649 | 20241115 | 091500 | 1916611720 | 7820 | 7860 | 7860 | 7820 | 1255 |
| 650 | 20241115 | 091400 | 1906772290 | 7860 | 7820 | 7870 | 7800 | 9859 |
| 651 | 20241115 | 091300 | 1829359870 | 7820 | 7800 | 7820 | 7780 | 5332 |
| 652 | 20241115 | 091200 | 1787836430 | 7810 | 7770 | 7810 | 7770 | 9749 |
| 653 | 20241115 | 091100 | 1712024580 | 7770 | 7790 | 7800 | 7760 | 11878 |
| 654 | 20241115 | 091000 | 1619641280 | 7770 | 7770 | 7800 | 7770 | 4396 |
| 655 | 20241115 | 090900 | 1585436400 | 7770 | 7820 | 7820 | 7770 | 13448 |
| 656 | 20241115 | 090800 | 1480659690 | 7840 | 7870 | 7880 | 7800 | 23236 |
| 657 | 20241115 | 090700 | 1298938390 | 7870 | 7850 | 7880 | 7850 | 4945 |
| 658 | 20241115 | 090600 | 1260018780 | 7860 | 7820 | 7860 | 7820 | 5297 |
| 659 | 20241115 | 090500 | 1218533160 | 7820 | 7810 | 7840 | 7810 | 9287 |
| 660 | 20241115 | 090400 | 1145894960 | 7810 | 7840 | 7880 | 7810 | 38337 |
| 661 | 20241115 | 090300 | 845086850 | 7820 | 7900 | 7900 | 7800 | 7550 |
| 662 | 20241115 | 090200 | 785837190 | 7900 | 7850 | 7990 | 7850 | 32476 |
| 663 | 20241115 | 090100 | 529620810 | 7830 | 7860 | 7890 | 7830 | 12944 |
| 664 | 20241115 | 090000 | 428105110 | 7860 | 7840 | 7910 | 7830 | 54492 |