32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 3 | 20250422 | 194600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250422 | 194500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250422 | 194400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250422 | 194300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250422 | 194200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250422 | 194100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250422 | 194000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250422 | 193900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250422 | 193800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250422 | 193700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250422 | 193600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250422 | 193500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250422 | 193400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250422 | 193300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250422 | 193200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250422 | 193100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250422 | 193000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250422 | 192900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250422 | 192800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250422 | 192700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250422 | 192600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250422 | 192500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250422 | 192400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250422 | 192300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250422 | 192200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250422 | 192100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250422 | 192000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250422 | 191900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250422 | 191800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250422 | 191700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 33 | 20250422 | 191600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250422 | 191500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250422 | 191400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250422 | 191300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250422 | 191200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250422 | 191100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250422 | 191000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250422 | 190900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250422 | 190800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250422 | 190700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250422 | 190600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250422 | 190500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250422 | 190400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250422 | 190300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250422 | 190200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250422 | 190100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250422 | 190000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250422 | 185900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250422 | 185800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250422 | 185700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250422 | 185600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250422 | 185500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250422 | 185400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250422 | 185300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250422 | 185200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250422 | 185100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250422 | 185000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250422 | 184900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250422 | 184800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250422 | 184700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 63 | 20250422 | 184600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250422 | 184500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250422 | 184400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250422 | 184300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250422 | 184200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250422 | 184100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250422 | 184000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250422 | 183900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250422 | 183800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250422 | 183700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250422 | 183600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250422 | 183500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250422 | 183400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250422 | 183300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250422 | 183200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250422 | 183100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250422 | 183000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250422 | 182900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250422 | 182800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250422 | 182700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250422 | 182600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250422 | 182500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250422 | 182400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250422 | 182300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250422 | 182200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250422 | 182100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250422 | 182000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250422 | 181900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250422 | 181800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250422 | 181700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 93 | 20250422 | 181600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250422 | 181500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250422 | 181400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250422 | 181300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250422 | 181200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250422 | 181100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250422 | 181000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250422 | 180900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250422 | 180800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250422 | 180700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250422 | 180600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250422 | 180500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250422 | 180400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250422 | 180300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250422 | 180200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250422 | 180100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250422 | 180000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250422 | 175900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250422 | 175800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250422 | 175700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250422 | 175600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250422 | 175500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250422 | 175400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250422 | 175300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250422 | 175200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250422 | 175100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250422 | 175000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250422 | 174900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250422 | 174800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250422 | 174700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 123 | 20250422 | 174600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250422 | 174500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250422 | 174400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250422 | 174300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250422 | 174200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250422 | 174100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250422 | 174000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250422 | 173900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250422 | 173800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250422 | 173700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250422 | 173600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250422 | 173500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250422 | 173400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250422 | 173300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250422 | 173200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250422 | 173100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250422 | 173000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250422 | 172900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250422 | 172800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250422 | 172700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250422 | 172600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250422 | 172500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250422 | 172400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250422 | 172300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250422 | 172200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250422 | 172100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250422 | 172000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250422 | 171900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250422 | 171800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250422 | 171700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 153 | 20250422 | 171600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250422 | 171500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250422 | 171400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250422 | 171300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250422 | 171200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250422 | 171100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250422 | 171000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250422 | 170900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250422 | 170800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250422 | 170700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250422 | 170600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250422 | 170500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250422 | 170400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250422 | 170300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250422 | 170200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250422 | 170100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250422 | 170000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250422 | 165900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250422 | 165800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250422 | 165700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250422 | 165600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250422 | 165500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250422 | 165400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250422 | 165300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250422 | 165200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250422 | 165100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250422 | 165000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250422 | 164900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250422 | 164800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250422 | 164700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 183 | 20250422 | 164600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250422 | 164500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250422 | 164400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250422 | 164300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250422 | 164200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250422 | 164100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250422 | 164000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250422 | 163900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250422 | 163800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250422 | 163700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250422 | 163600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250422 | 163500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250422 | 163400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250422 | 163300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250422 | 163200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250422 | 163100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250422 | 163000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250422 | 162900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250422 | 162800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250422 | 162700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250422 | 162600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250422 | 162500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250422 | 162400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250422 | 162300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250422 | 162200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250422 | 162100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250422 | 162000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250422 | 161900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250422 | 161800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250422 | 161700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 213 | 20250422 | 161600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250422 | 161500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250422 | 161400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250422 | 161300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250422 | 161200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250422 | 161100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20250422 | 161000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20250422 | 160900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20250422 | 160800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20250422 | 160700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20250422 | 160600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20250422 | 160500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20250422 | 160400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20250422 | 160300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20250422 | 160200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20250422 | 160100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20250422 | 160000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20250422 | 155900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20250422 | 155800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20250422 | 155700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20250422 | 155600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20250422 | 155500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20250422 | 155400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20250422 | 155300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20250422 | 155200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20250422 | 155100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20250422 | 155000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20250422 | 154900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20250422 | 154800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20250422 | 154700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 243 | 20250422 | 154600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20250422 | 154500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20250422 | 154400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20250422 | 154300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20250422 | 154200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20250422 | 154100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20250422 | 154000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20250422 | 153900 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20250422 | 153800 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20250422 | 153700 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20250422 | 153600 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20250422 | 153500 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20250422 | 153400 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20250422 | 153300 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20250422 | 153200 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20250422 | 153100 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20250422 | 153000 | 4801151020 | 8120 | 8120 | 8120 | 8120 | 13941 |
| 260 | 20250422 | 152900 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250422 | 152800 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250422 | 152700 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250422 | 152600 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250422 | 152500 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250422 | 152400 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250422 | 152300 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250422 | 152200 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250422 | 152100 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20250422 | 152000 | 4687950100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250422 | 151900 | 4687950100 | 8120 | 8130 | 8130 | 8120 | 573 |
| 271 | 20250422 | 151800 | 4683294930 | 8130 | 8120 | 8130 | 8120 | 994 |
| 272 | 20250422 | 151700 | 4675222630 | 8120 | 8110 | 8130 | 8100 | 1456 |
| 273 | 20250422 | 151600 | 4663402890 | 8110 | 8130 | 8130 | 8110 | 2200 |
| 274 | 20250422 | 151500 | 4645552460 | 8130 | 8130 | 8130 | 8130 | 487 |
| 275 | 20250422 | 151400 | 4641593150 | 8130 | 8110 | 8130 | 8110 | 2501 |
| 276 | 20250422 | 151300 | 4621281580 | 8110 | 8120 | 8120 | 8110 | 42 |
| 277 | 20250422 | 151200 | 4620940860 | 8120 | 8110 | 8120 | 8110 | 52 |
| 278 | 20250422 | 151100 | 4620519120 | 8110 | 8110 | 8110 | 8100 | 1684 |
| 279 | 20250422 | 151000 | 4606863320 | 8110 | 8110 | 8120 | 8110 | 492 |
| 280 | 20250422 | 150900 | 4602872930 | 8120 | 8120 | 8120 | 8100 | 2594 |
| 281 | 20250422 | 150800 | 4581853200 | 8110 | 8120 | 8120 | 8110 | 318 |
| 282 | 20250422 | 150700 | 4579271070 | 8120 | 8110 | 8120 | 8110 | 1497 |
| 283 | 20250422 | 150600 | 4567118150 | 8100 | 8120 | 8120 | 8100 | 435 |
| 284 | 20250422 | 150500 | 4563590150 | 8110 | 8110 | 8120 | 8100 | 514 |
| 285 | 20250422 | 150400 | 4559422080 | 8110 | 8120 | 8120 | 8110 | 378 |
| 286 | 20250422 | 150300 | 4556355610 | 8110 | 8110 | 8120 | 8110 | 3420 |
| 287 | 20250422 | 150200 | 4528592970 | 8110 | 8100 | 8110 | 8090 | 988 |
| 288 | 20250422 | 150100 | 4520590710 | 8100 | 8090 | 8110 | 8090 | 1678 |
| 289 | 20250422 | 150000 | 4507011540 | 8110 | 8100 | 8120 | 8070 | 8717 |
| 290 | 20250422 | 145900 | 4436547530 | 8090 | 8120 | 8120 | 8090 | 2649 |
| 291 | 20250422 | 145800 | 4415102610 | 8110 | 8120 | 8120 | 8110 | 4118 |
| 292 | 20250422 | 145700 | 4381698740 | 8120 | 8120 | 8130 | 8110 | 155 |
| 293 | 20250422 | 145600 | 4380441110 | 8110 | 8120 | 8120 | 8110 | 648 |
| 294 | 20250422 | 145500 | 4375182380 | 8120 | 8120 | 8120 | 8110 | 351 |
| 295 | 20250422 | 145400 | 4372335580 | 8110 | 8110 | 8120 | 8110 | 1971 |
| 296 | 20250422 | 145300 | 4356350700 | 8120 | 8120 | 8130 | 8110 | 389 |
| 297 | 20250422 | 145200 | 4353194520 | 8120 | 8120 | 8120 | 8110 | 114 |
| 298 | 20250422 | 145100 | 4352268870 | 8120 | 8120 | 8130 | 8110 | 3051 |
| 299 | 20250422 | 145000 | 4327487200 | 8120 | 8120 | 8130 | 8110 | 1879 |
| 300 | 20250422 | 144900 | 4312231440 | 8120 | 8100 | 8120 | 8100 | 1109 |
| 301 | 20250422 | 144800 | 4303240025 | 8110 | 8100 | 8110 | 8090 | 4461 |
| 302 | 20250422 | 144700 | 4267070085 | 8100 | 8100 | 8100 | 8090 | 147 |
| 303 | 20250422 | 144600 | 4265879415 | 8100 | 8100 | 8110 | 8090 | 4734 |
| 304 | 20250422 | 144500 | 4227564745 | 8100 | 8110 | 8120 | 8100 | 17049 |
| 305 | 20250422 | 144400 | 4089388895 | 8120 | 8120 | 8130 | 8120 | 3467 |
| 306 | 20250422 | 144300 | 4061236585 | 8120 | 8130 | 8130 | 8120 | 52 |
| 307 | 20250422 | 144200 | 4060814125 | 8130 | 8130 | 8130 | 8130 | 1167 |
| 308 | 20250422 | 144100 | 4051326415 | 8130 | 8130 | 8130 | 8130 | 500 |
| 309 | 20250422 | 144000 | 4047261415 | 8130 | 8120 | 8130 | 8120 | 2278 |
| 310 | 20250422 | 143900 | 4028742675 | 8120 | 8130 | 8130 | 8120 | 1668 |
| 311 | 20250422 | 143800 | 4015190855 | 8130 | 8140 | 8140 | 8120 | 1749 |
| 312 | 20250422 | 143700 | 4000968445 | 8140 | 8140 | 8140 | 8140 | 430 |
| 313 | 20250422 | 143600 | 3997468245 | 8140 | 8140 | 8140 | 8130 | 23 |
| 314 | 20250422 | 143500 | 3997281235 | 8130 | 8130 | 8130 | 8130 | 2166 |
| 315 | 20250422 | 143400 | 3979671655 | 8130 | 8130 | 8140 | 8130 | 3299 |
| 316 | 20250422 | 143300 | 3952843405 | 8140 | 8130 | 8140 | 8130 | 138 |
| 317 | 20250422 | 143200 | 3951720335 | 8150 | 8130 | 8150 | 8130 | 2409 |
| 318 | 20250422 | 143100 | 3932135075 | 8130 | 8130 | 8130 | 8130 | 693 |
| 319 | 20250422 | 143000 | 3926500985 | 8130 | 8130 | 8130 | 8130 | 445 |
| 320 | 20250422 | 142900 | 3922883135 | 8120 | 8130 | 8130 | 8120 | 1351 |
| 321 | 20250422 | 142800 | 3911906835 | 8130 | 8140 | 8140 | 8130 | 3369 |
| 322 | 20250422 | 142700 | 3884515745 | 8140 | 8150 | 8150 | 8140 | 1009 |
| 323 | 20250422 | 142600 | 3876302475 | 8140 | 8150 | 8150 | 8140 | 765 |
| 324 | 20250422 | 142500 | 3870068935 | 8150 | 8150 | 8160 | 8150 | 700 |
| 325 | 20250422 | 142400 | 3864363925 | 8150 | 8150 | 8150 | 8150 | 18 |
| 326 | 20250422 | 142300 | 3864217225 | 8150 | 8160 | 8160 | 8150 | 509 |
| 327 | 20250422 | 142200 | 3860068785 | 8160 | 8150 | 8160 | 8150 | 579 |
| 328 | 20250422 | 142100 | 3855349845 | 8150 | 8150 | 8150 | 8150 | 130 |
| 329 | 20250422 | 142000 | 3854290345 | 8150 | 8150 | 8150 | 8150 | 19 |
| 330 | 20250422 | 141900 | 3854135495 | 8140 | 8140 | 8150 | 8140 | 308 |
| 331 | 20250422 | 141800 | 3851628365 | 8140 | 8160 | 8160 | 8140 | 106 |
| 332 | 20250422 | 141700 | 3850765445 | 8160 | 8160 | 8160 | 8160 | 1 |
| 333 | 20250422 | 141600 | 3850757285 | 8150 | 8140 | 8160 | 8140 | 1356 |
| 334 | 20250422 | 141500 | 3839710885 | 8150 | 8140 | 8150 | 8130 | 677 |
| 335 | 20250422 | 141400 | 3834200185 | 8140 | 8140 | 8140 | 8140 | 720 |
| 336 | 20250422 | 141300 | 3828339385 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20250422 | 141200 | 3828339385 | 8140 | 8140 | 8140 | 8140 | 340 |
| 338 | 20250422 | 141100 | 3825571785 | 8140 | 8140 | 8140 | 8140 | 30 |
| 339 | 20250422 | 141000 | 3825327585 | 8140 | 8140 | 8140 | 8130 | 2005 |
| 340 | 20250422 | 140900 | 3809008435 | 8130 | 8140 | 8140 | 8130 | 698 |
| 341 | 20250422 | 140800 | 3803333635 | 8140 | 8140 | 8140 | 8130 | 313 |
| 342 | 20250422 | 140700 | 3800785825 | 8140 | 8140 | 8140 | 8140 | 1125 |
| 343 | 20250422 | 140600 | 3791628325 | 8140 | 8140 | 8140 | 8140 | 102 |
| 344 | 20250422 | 140500 | 3790798045 | 8140 | 8150 | 8150 | 8130 | 669 |
| 345 | 20250422 | 140400 | 3785352315 | 8150 | 8150 | 8150 | 8140 | 2173 |
| 346 | 20250422 | 140300 | 3767664045 | 8140 | 8150 | 8150 | 8140 | 1622 |
| 347 | 20250422 | 140200 | 3754458745 | 8150 | 8150 | 8160 | 8140 | 282 |
| 348 | 20250422 | 140100 | 3752160625 | 8150 | 8150 | 8160 | 8150 | 1019 |
| 349 | 20250422 | 140000 | 3743855765 | 8150 | 8150 | 8160 | 8150 | 845 |
| 350 | 20250422 | 135900 | 3736968765 | 8160 | 8150 | 8160 | 8150 | 2017 |
| 351 | 20250422 | 135800 | 3720530155 | 8150 | 8150 | 8160 | 8150 | 824 |
| 352 | 20250422 | 135700 | 3713814545 | 8150 | 8140 | 8150 | 8140 | 733 |
| 353 | 20250422 | 135600 | 3707846275 | 8150 | 8150 | 8150 | 8140 | 1141 |
| 354 | 20250422 | 135500 | 3698549235 | 8150 | 8150 | 8150 | 8150 | 216 |
| 355 | 20250422 | 135400 | 3696788835 | 8150 | 8150 | 8150 | 8150 | 2361 |
| 356 | 20250422 | 135300 | 3677546685 | 8150 | 8150 | 8150 | 8150 | 500 |
| 357 | 20250422 | 135200 | 3673471685 | 8150 | 8150 | 8160 | 8150 | 250 |
| 358 | 20250422 | 135100 | 3671434165 | 8160 | 8160 | 8160 | 8150 | 120 |
| 359 | 20250422 | 135000 | 3670455715 | 8150 | 8140 | 8160 | 8140 | 708 |
| 360 | 20250422 | 134900 | 3664692495 | 8160 | 8150 | 8160 | 8140 | 704 |
| 361 | 20250422 | 134800 | 3658958715 | 8160 | 8160 | 8160 | 8160 | 212 |
| 362 | 20250422 | 134700 | 3657228795 | 8170 | 8160 | 8170 | 8160 | 21 |
| 363 | 20250422 | 134600 | 3657057425 | 8160 | 8160 | 8160 | 8150 | 2186 |
| 364 | 20250422 | 134500 | 3639236615 | 8160 | 8160 | 8160 | 8160 | 0 |
| 365 | 20250422 | 134400 | 3639236615 | 8160 | 8160 | 8160 | 8160 | 20 |
| 366 | 20250422 | 134300 | 3639073415 | 8160 | 8170 | 8170 | 8160 | 1371 |
| 367 | 20250422 | 134200 | 3627886045 | 8170 | 8170 | 8170 | 8170 | 22 |
| 368 | 20250422 | 134100 | 3627706305 | 8170 | 8170 | 8170 | 8160 | 66 |
| 369 | 20250422 | 134000 | 3627167105 | 8170 | 8170 | 8170 | 8160 | 2228 |
| 370 | 20250422 | 133900 | 3608979685 | 8170 | 8170 | 8170 | 8170 | 2 |
| 371 | 20250422 | 133800 | 3608963345 | 8170 | 8170 | 8170 | 8170 | 10 |
| 372 | 20250422 | 133700 | 3608881645 | 8180 | 8180 | 8180 | 8180 | 201 |
| 373 | 20250422 | 133600 | 3607237465 | 8170 | 8170 | 8170 | 8170 | 618 |
| 374 | 20250422 | 133500 | 3602188405 | 8170 | 8190 | 8190 | 8170 | 1186 |
| 375 | 20250422 | 133400 | 3592492645 | 8190 | 8180 | 8190 | 8180 | 180 |
| 376 | 20250422 | 133300 | 3591020145 | 8190 | 8180 | 8190 | 8170 | 548 |
| 377 | 20250422 | 133200 | 3586537685 | 8180 | 8180 | 8180 | 8180 | 20 |
| 378 | 20250422 | 133100 | 3586374085 | 8180 | 8170 | 8180 | 8170 | 26 |
| 379 | 20250422 | 133000 | 3586161465 | 8170 | 8180 | 8180 | 8160 | 450 |
| 380 | 20250422 | 132900 | 3582486205 | 8190 | 8160 | 8190 | 8160 | 559 |
| 381 | 20250422 | 132800 | 3577913605 | 8160 | 8170 | 8170 | 8160 | 552 |
| 382 | 20250422 | 132700 | 3573408765 | 8170 | 8160 | 8170 | 8160 | 1340 |
| 383 | 20250422 | 132600 | 3562474355 | 8160 | 8160 | 8160 | 8160 | 213 |
| 384 | 20250422 | 132500 | 3560736275 | 8150 | 8160 | 8160 | 8150 | 217 |
| 385 | 20250422 | 132400 | 3558965585 | 8160 | 8160 | 8160 | 8160 | 216 |
| 386 | 20250422 | 132300 | 3557203025 | 8160 | 8160 | 8170 | 8150 | 1341 |
| 387 | 20250422 | 132200 | 3546260455 | 8160 | 8170 | 8170 | 8150 | 1193 |
| 388 | 20250422 | 132100 | 3536524955 | 8180 | 8160 | 8180 | 8160 | 690 |
| 389 | 20250422 | 132000 | 3530894415 | 8160 | 8150 | 8160 | 8150 | 226 |
| 390 | 20250422 | 131900 | 3529052265 | 8150 | 8150 | 8160 | 8140 | 272 |
| 391 | 20250422 | 131800 | 3526837395 | 8150 | 8140 | 8160 | 8140 | 390 |
| 392 | 20250422 | 131700 | 3523659745 | 8140 | 8140 | 8140 | 8130 | 1340 |
| 393 | 20250422 | 131600 | 3512752155 | 8140 | 8130 | 8140 | 8130 | 115 |
| 394 | 20250422 | 131500 | 3511817055 | 8140 | 8140 | 8140 | 8140 | 207 |
| 395 | 20250422 | 131400 | 3510132075 | 8130 | 8150 | 8150 | 8130 | 412 |
| 396 | 20250422 | 131300 | 3506779235 | 8140 | 8140 | 8150 | 8140 | 226 |
| 397 | 20250422 | 131200 | 3504938965 | 8150 | 8140 | 8150 | 8140 | 2008 |
| 398 | 20250422 | 131100 | 3488592835 | 8140 | 8130 | 8140 | 8130 | 1276 |
| 399 | 20250422 | 131000 | 3478214975 | 8130 | 8140 | 8140 | 8130 | 4304 |
| 400 | 20250422 | 130900 | 3443217535 | 8140 | 8150 | 8150 | 8130 | 4854 |
| 401 | 20250422 | 130800 | 3403711745 | 8150 | 8140 | 8150 | 8130 | 4310 |
| 402 | 20250422 | 130700 | 3368634730 | 8140 | 8150 | 8160 | 8140 | 883 |
| 403 | 20250422 | 130600 | 3361441140 | 8160 | 8160 | 8160 | 8140 | 9560 |
| 404 | 20250422 | 130500 | 3283491050 | 8170 | 8170 | 8170 | 8160 | 1320 |
| 405 | 20250422 | 130400 | 3272711990 | 8170 | 8170 | 8170 | 8160 | 265 |
| 406 | 20250422 | 130300 | 3270547340 | 8170 | 8170 | 8170 | 8170 | 253 |
| 407 | 20250422 | 130200 | 3268480330 | 8170 | 8170 | 8170 | 8160 | 123 |
| 408 | 20250422 | 130100 | 3267476040 | 8170 | 8170 | 8170 | 8170 | 394 |
| 409 | 20250422 | 130000 | 3264257060 | 8180 | 8170 | 8180 | 8170 | 1288 |
| 410 | 20250422 | 125900 | 3253731280 | 8170 | 8170 | 8170 | 8170 | 416 |
| 411 | 20250422 | 125800 | 3250332560 | 8170 | 8180 | 8180 | 8170 | 581 |
| 412 | 20250422 | 125700 | 3245585170 | 8170 | 8170 | 8170 | 8170 | 520 |
| 413 | 20250422 | 125600 | 3241336770 | 8170 | 8180 | 8180 | 8170 | 965 |
| 414 | 20250422 | 125500 | 3233452670 | 8180 | 8180 | 8180 | 8170 | 267 |
| 415 | 20250422 | 125400 | 3231271120 | 8180 | 8170 | 8180 | 8170 | 70 |
| 416 | 20250422 | 125300 | 3230698550 | 8170 | 8170 | 8190 | 8170 | 5722 |
| 417 | 20250422 | 125200 | 3183852950 | 8170 | 8180 | 8180 | 8170 | 615 |
| 418 | 20250422 | 125100 | 3178823250 | 8180 | 8170 | 8180 | 8170 | 917 |
| 419 | 20250422 | 125000 | 3171322360 | 8180 | 8180 | 8180 | 8170 | 255 |
| 420 | 20250422 | 124900 | 3169236740 | 8180 | 8170 | 8180 | 8170 | 158 |
| 421 | 20250422 | 124800 | 3167945840 | 8170 | 8170 | 8180 | 8170 | 264 |
| 422 | 20250422 | 124700 | 3165788890 | 8180 | 8180 | 8180 | 8180 | 1 |
| 423 | 20250422 | 124600 | 3165780710 | 8180 | 8180 | 8190 | 8180 | 1050 |
| 424 | 20250422 | 124500 | 3157191700 | 8190 | 8180 | 8190 | 8170 | 312 |
| 425 | 20250422 | 124400 | 3154639420 | 8180 | 8180 | 8180 | 8170 | 603 |
| 426 | 20250422 | 124300 | 3149709880 | 8175 | 8180 | 8180 | 8175 | 5 |
| 427 | 20250422 | 124200 | 3149668985 | 8160 | 8170 | 8175 | 8160 | 1488 |
| 428 | 20250422 | 124100 | 3137513370 | 8180 | 8180 | 8180 | 8180 | 55 |
| 429 | 20250422 | 124000 | 3137063470 | 8180 | 8180 | 8180 | 8180 | 318 |
| 430 | 20250422 | 123900 | 3134462230 | 8180 | 8180 | 8180 | 8180 | 154 |
| 431 | 20250422 | 123800 | 3133202510 | 8180 | 8170 | 8180 | 8160 | 562 |
| 432 | 20250422 | 123700 | 3128609280 | 8160 | 8170 | 8190 | 8160 | 5996 |
| 433 | 20250422 | 123600 | 3079626960 | 8180 | 8180 | 8180 | 8175 | 116 |
| 434 | 20250422 | 123500 | 3078678580 | 8180 | 8180 | 8180 | 8170 | 3429 |
| 435 | 20250422 | 123400 | 3050659940 | 8180 | 8190 | 8190 | 8180 | 558 |
| 436 | 20250422 | 123300 | 3046094900 | 8180 | 8180 | 8190 | 8180 | 146 |
| 437 | 20250422 | 123200 | 3044900420 | 8180 | 8170 | 8180 | 8170 | 1146 |
| 438 | 20250422 | 123100 | 3035526270 | 8180 | 8190 | 8190 | 8180 | 1986 |
| 439 | 20250422 | 123000 | 3019280205 | 8190 | 8190 | 8190 | 8190 | 189 |
| 440 | 20250422 | 122900 | 3017732295 | 8190 | 8190 | 8190 | 8180 | 1734 |
| 441 | 20250422 | 122800 | 3003546295 | 8190 | 8190 | 8190 | 8180 | 486 |
| 442 | 20250422 | 122700 | 2999566755 | 8190 | 8190 | 8190 | 8180 | 1068 |
| 443 | 20250422 | 122600 | 2990826865 | 8190 | 8200 | 8200 | 8190 | 559 |
| 444 | 20250422 | 122500 | 2986246355 | 8200 | 8190 | 8200 | 8190 | 618 |
| 445 | 20250422 | 122400 | 2981181405 | 8190 | 8190 | 8200 | 8190 | 619 |
| 446 | 20250422 | 122300 | 2976110665 | 8200 | 8210 | 8210 | 8180 | 1184 |
| 447 | 20250422 | 122200 | 2966424015 | 8210 | 8210 | 8210 | 8180 | 6813 |
| 448 | 20250422 | 122100 | 2910651185 | 8200 | 8200 | 8200 | 8190 | 179 |
| 449 | 20250422 | 122000 | 2909183395 | 8210 | 8200 | 8210 | 8200 | 715 |
| 450 | 20250422 | 121900 | 2903320375 | 8210 | 8200 | 8210 | 8200 | 190 |
| 451 | 20250422 | 121800 | 2901760735 | 8200 | 8210 | 8210 | 8200 | 166 |
| 452 | 20250422 | 121700 | 2900397925 | 8200 | 8200 | 8210 | 8200 | 982 |
| 453 | 20250422 | 121600 | 2892344315 | 8200 | 8200 | 8200 | 8200 | 253 |
| 454 | 20250422 | 121500 | 2890269715 | 8200 | 8210 | 8210 | 8200 | 419 |
| 455 | 20250422 | 121400 | 2886833885 | 8200 | 8200 | 8210 | 8190 | 3243 |
| 456 | 20250422 | 121300 | 2860240695 | 8190 | 8210 | 8210 | 8190 | 846 |
| 457 | 20250422 | 121200 | 2853310830 | 8210 | 8205 | 8210 | 8190 | 596 |
| 458 | 20250422 | 121100 | 2848425210 | 8210 | 8210 | 8210 | 8190 | 3030 |
| 459 | 20250422 | 121000 | 2823597445 | 8210 | 8200 | 8210 | 8200 | 2535 |
| 460 | 20250422 | 120900 | 2802804965 | 8210 | 8210 | 8210 | 8200 | 12125 |
| 461 | 20250422 | 120800 | 2703347235 | 8210 | 8210 | 8210 | 8210 | 1587 |
| 462 | 20250422 | 120700 | 2690317965 | 8210 | 8220 | 8230 | 8210 | 1155 |
| 463 | 20250422 | 120600 | 2680832535 | 8220 | 8220 | 8220 | 8210 | 177 |
| 464 | 20250422 | 120500 | 2679377895 | 8210 | 8220 | 8220 | 8210 | 1497 |
| 465 | 20250422 | 120400 | 2667076705 | 8220 | 8220 | 8220 | 8220 | 1737 |
| 466 | 20250422 | 120300 | 2652798565 | 8230 | 8230 | 8230 | 8220 | 2091 |
| 467 | 20250422 | 120200 | 2635589645 | 8240 | 8240 | 8240 | 8230 | 90 |
| 468 | 20250422 | 120100 | 2634848865 | 8240 | 8240 | 8240 | 8240 | 800 |
| 469 | 20250422 | 120000 | 2628256865 | 8230 | 8240 | 8240 | 8230 | 117 |
| 470 | 20250422 | 115900 | 2627293085 | 8230 | 8240 | 8240 | 8230 | 86 |
| 471 | 20250422 | 115800 | 2626584865 | 8240 | 8240 | 8240 | 8230 | 140 |
| 472 | 20250422 | 115700 | 2625432605 | 8230 | 8230 | 8240 | 8230 | 254 |
| 473 | 20250422 | 115600 | 2623342150 | 8240 | 8240 | 8245 | 8240 | 54 |
| 474 | 20250422 | 115500 | 2622897180 | 8240 | 8240 | 8240 | 8230 | 873 |
| 475 | 20250422 | 115400 | 2615705310 | 8230 | 8230 | 8240 | 8230 | 125 |
| 476 | 20250422 | 115300 | 2614675690 | 8230 | 8220 | 8230 | 8220 | 944 |
| 477 | 20250422 | 115200 | 2606906680 | 8220 | 8230 | 8230 | 8220 | 576 |
| 478 | 20250422 | 115100 | 2602170960 | 8230 | 8230 | 8235 | 8230 | 1253 |
| 479 | 20250422 | 115000 | 2591858720 | 8230 | 8230 | 8230 | 8230 | 1376 |
| 480 | 20250422 | 114900 | 2580534240 | 8230 | 8220 | 8230 | 8220 | 2 |
| 481 | 20250422 | 114800 | 2580517790 | 8220 | 8220 | 8230 | 8220 | 472 |
| 482 | 20250422 | 114700 | 2576637750 | 8220 | 8230 | 8230 | 8220 | 1928 |
| 483 | 20250422 | 114600 | 2560789460 | 8230 | 8220 | 8230 | 8220 | 22 |
| 484 | 20250422 | 114500 | 2560608530 | 8230 | 8230 | 8230 | 8230 | 30 |
| 485 | 20250422 | 114400 | 2560361630 | 8230 | 8220 | 8230 | 8220 | 627 |
| 486 | 20250422 | 114300 | 2555207280 | 8220 | 8230 | 8230 | 8220 | 1629 |
| 487 | 20250422 | 114200 | 2541816430 | 8220 | 8230 | 8230 | 8220 | 406 |
| 488 | 20250422 | 114100 | 2538478750 | 8230 | 8230 | 8230 | 8230 | 97 |
| 489 | 20250422 | 114000 | 2537680440 | 8230 | 8220 | 8230 | 8220 | 1104 |
| 490 | 20250422 | 113900 | 2528594620 | 8240 | 8230 | 8250 | 8230 | 1461 |
| 491 | 20250422 | 113800 | 2516570460 | 8230 | 8230 | 8230 | 8220 | 1909 |
| 492 | 20250422 | 113700 | 2500872390 | 8230 | 8240 | 8250 | 8230 | 502 |
| 493 | 20250422 | 113600 | 2496737160 | 8250 | 8230 | 8250 | 8230 | 544 |
| 494 | 20250422 | 113500 | 2492258420 | 8230 | 8220 | 8230 | 8220 | 809 |
| 495 | 20250422 | 113400 | 2485605050 | 8220 | 8220 | 8230 | 8210 | 4893 |
| 496 | 20250422 | 113300 | 2445389170 | 8220 | 8230 | 8240 | 8220 | 6332 |
| 497 | 20250422 | 113200 | 2393298190 | 8240 | 8250 | 8260 | 8230 | 21334 |
| 498 | 20250422 | 113100 | 2217445370 | 8250 | 8260 | 8260 | 8250 | 433 |
| 499 | 20250422 | 113000 | 2213870110 | 8260 | 8260 | 8260 | 8260 | 117 |
| 500 | 20250422 | 112900 | 2212903690 | 8260 | 8260 | 8265 | 8250 | 4725 |
| 501 | 20250422 | 112800 | 2173875465 | 8260 | 8260 | 8260 | 8260 | 4540 |
| 502 | 20250422 | 112700 | 2136375065 | 8270 | 8270 | 8270 | 8260 | 47 |
| 503 | 20250422 | 112600 | 2135986695 | 8270 | 8270 | 8270 | 8260 | 78 |
| 504 | 20250422 | 112500 | 2135341695 | 8270 | 8270 | 8270 | 8260 | 1818 |
| 505 | 20250422 | 112400 | 2120309835 | 8270 | 8270 | 8270 | 8270 | 255 |
| 506 | 20250422 | 112300 | 2118200985 | 8270 | 8260 | 8270 | 8260 | 117 |
| 507 | 20250422 | 112200 | 2117234445 | 8260 | 8270 | 8280 | 8260 | 2275 |
| 508 | 20250422 | 112100 | 2098436915 | 8270 | 8270 | 8270 | 8260 | 465 |
| 509 | 20250422 | 112000 | 2094591865 | 8270 | 8260 | 8270 | 8260 | 343 |
| 510 | 20250422 | 111900 | 2091755595 | 8270 | 8270 | 8270 | 8270 | 4 |
| 511 | 20250422 | 111800 | 2091722515 | 8260 | 8280 | 8280 | 8260 | 458 |
| 512 | 20250422 | 111700 | 2087934255 | 8260 | 8270 | 8300 | 8260 | 3180 |
| 513 | 20250422 | 111600 | 2061609005 | 8270 | 8270 | 8280 | 8270 | 1541 |
| 514 | 20250422 | 111500 | 2048864925 | 8280 | 8270 | 8280 | 8270 | 556 |
| 515 | 20250422 | 111400 | 2044266785 | 8270 | 8270 | 8280 | 8270 | 1162 |
| 516 | 20250422 | 111300 | 2034657035 | 8270 | 8280 | 8280 | 8270 | 932 |
| 517 | 20250422 | 111200 | 2026949145 | 8270 | 8280 | 8280 | 8270 | 1271 |
| 518 | 20250422 | 111100 | 2016426165 | 8270 | 8280 | 8300 | 8270 | 5083 |
| 519 | 20250422 | 111000 | 1974346395 | 8280 | 8300 | 8300 | 8280 | 256 |
| 520 | 20250422 | 110900 | 1972223995 | 8290 | 8300 | 8300 | 8290 | 2080 |
| 521 | 20250422 | 110800 | 1954980705 | 8290 | 8300 | 8300 | 8290 | 114 |
| 522 | 20250422 | 110700 | 1954035115 | 8300 | 8300 | 8310 | 8300 | 617 |
| 523 | 20250422 | 110600 | 1948913985 | 8295 | 8310 | 8310 | 8295 | 4133 |
| 524 | 20250422 | 110500 | 1914589560 | 8320 | 8330 | 8330 | 8320 | 1940 |
| 525 | 20250422 | 110400 | 1898448610 | 8330 | 8320 | 8330 | 8320 | 355 |
| 526 | 20250422 | 110300 | 1895494800 | 8320 | 8330 | 8330 | 8320 | 1274 |
| 527 | 20250422 | 110200 | 1884888420 | 8330 | 8320 | 8330 | 8320 | 515 |
| 528 | 20250422 | 110100 | 1880603610 | 8320 | 8320 | 8320 | 8320 | 52 |
| 529 | 20250422 | 110000 | 1880170970 | 8330 | 8320 | 8330 | 8320 | 63 |
| 530 | 20250422 | 105900 | 1879646780 | 8330 | 8320 | 8330 | 8320 | 225 |
| 531 | 20250422 | 105800 | 1877774700 | 8330 | 8340 | 8340 | 8330 | 1055 |
| 532 | 20250422 | 105700 | 1868986210 | 8340 | 8330 | 8340 | 8330 | 41 |
| 533 | 20250422 | 105600 | 1868644570 | 8340 | 8330 | 8340 | 8330 | 1061 |
| 534 | 20250422 | 105500 | 1859797450 | 8340 | 8340 | 8340 | 8340 | 50 |
| 535 | 20250422 | 105400 | 1859380450 | 8340 | 8340 | 8340 | 8340 | 50 |
| 536 | 20250422 | 105300 | 1858963450 | 8330 | 8330 | 8330 | 8330 | 406 |
| 537 | 20250422 | 105200 | 1855581470 | 8330 | 8340 | 8340 | 8330 | 904 |
| 538 | 20250422 | 105100 | 1848050120 | 8330 | 8330 | 8350 | 8330 | 1672 |
| 539 | 20250422 | 105000 | 1834113030 | 8340 | 8330 | 8340 | 8330 | 36 |
| 540 | 20250422 | 104900 | 1833812930 | 8340 | 8320 | 8340 | 8320 | 517 |
| 541 | 20250422 | 104800 | 1829507110 | 8320 | 8320 | 8320 | 8310 | 1294 |
| 542 | 20250422 | 104700 | 1818741930 | 8330 | 8320 | 8330 | 8320 | 267 |
| 543 | 20250422 | 104600 | 1816520450 | 8330 | 8320 | 8330 | 8320 | 904 |
| 544 | 20250422 | 104500 | 1808997170 | 8320 | 8320 | 8330 | 8320 | 231 |
| 545 | 20250422 | 104400 | 1807075010 | 8320 | 8320 | 8320 | 8320 | 200 |
| 546 | 20250422 | 104300 | 1805411010 | 8320 | 8310 | 8320 | 8310 | 1222 |
| 547 | 20250422 | 104200 | 1795245320 | 8320 | 8310 | 8320 | 8310 | 120 |
| 548 | 20250422 | 104100 | 1794247920 | 8310 | 8320 | 8330 | 8310 | 794 |
| 549 | 20250422 | 104000 | 1787642760 | 8350 | 8340 | 8350 | 8330 | 306 |
| 550 | 20250422 | 103900 | 1785092190 | 8320 | 8330 | 8350 | 8320 | 524 |
| 551 | 20250422 | 103800 | 1780718730 | 8330 | 8340 | 8350 | 8330 | 1286 |
| 552 | 20250422 | 103700 | 1769989840 | 8340 | 8350 | 8370 | 8320 | 3161 |
| 553 | 20250422 | 103600 | 1743578180 | 8340 | 8320 | 8340 | 8300 | 7023 |
| 554 | 20250422 | 103500 | 1685022210 | 8320 | 8290 | 8320 | 8290 | 2381 |
| 555 | 20250422 | 103400 | 1665243200 | 8290 | 8280 | 8300 | 8280 | 667 |
| 556 | 20250422 | 103300 | 1659711230 | 8290 | 8290 | 8290 | 8290 | 719 |
| 557 | 20250422 | 103200 | 1653750720 | 8300 | 8300 | 8300 | 8290 | 729 |
| 558 | 20250422 | 103100 | 1647702460 | 8310 | 8300 | 8310 | 8300 | 581 |
| 559 | 20250422 | 103000 | 1642880150 | 8290 | 8300 | 8300 | 8290 | 857 |
| 560 | 20250422 | 102900 | 1635768350 | 8300 | 8300 | 8300 | 8300 | 81 |
| 561 | 20250422 | 102800 | 1635096050 | 8290 | 8310 | 8310 | 8290 | 454 |
| 562 | 20250422 | 102700 | 1631325300 | 8310 | 8300 | 8310 | 8280 | 756 |
| 563 | 20250422 | 102600 | 1625048830 | 8290 | 8290 | 8290 | 8270 | 1162 |
| 564 | 20250422 | 102500 | 1615430450 | 8300 | 8300 | 8310 | 8280 | 345 |
| 565 | 20250422 | 102400 | 1612567520 | 8280 | 8290 | 8300 | 8280 | 1178 |
| 566 | 20250422 | 102300 | 1602798020 | 8280 | 8280 | 8280 | 8280 | 844 |
| 567 | 20250422 | 102200 | 1595809700 | 8280 | 8290 | 8300 | 8280 | 627 |
| 568 | 20250422 | 102100 | 1590617190 | 8290 | 8290 | 8290 | 8280 | 427 |
| 569 | 20250422 | 102000 | 1587081310 | 8290 | 8290 | 8290 | 8280 | 661 |
| 570 | 20250422 | 101900 | 1581607205 | 8280 | 8280 | 8290 | 8280 | 296 |
| 571 | 20250422 | 101800 | 1579153605 | 8280 | 8290 | 8290 | 8280 | 1080 |
| 572 | 20250422 | 101700 | 1570201605 | 8300 | 8290 | 8300 | 8290 | 579 |
| 573 | 20250422 | 101600 | 1565401345 | 8290 | 8300 | 8300 | 8290 | 706 |
| 574 | 20250422 | 101500 | 1559545535 | 8300 | 8290 | 8300 | 8290 | 571 |
| 575 | 20250422 | 101400 | 1554811235 | 8290 | 8290 | 8300 | 8290 | 1631 |
| 576 | 20250422 | 101300 | 1541276805 | 8300 | 8310 | 8310 | 8290 | 151 |
| 577 | 20250422 | 101200 | 1540023505 | 8300 | 8300 | 8300 | 8300 | 957 |
| 578 | 20250422 | 101100 | 1532080405 | 8300 | 8295 | 8300 | 8290 | 695 |
| 579 | 20250422 | 101000 | 1526318730 | 8300 | 8300 | 8300 | 8300 | 215 |
| 580 | 20250422 | 100900 | 1524534230 | 8290 | 8290 | 8300 | 8290 | 56 |
| 581 | 20250422 | 100800 | 1524069890 | 8300 | 8300 | 8300 | 8290 | 68 |
| 582 | 20250422 | 100700 | 1523505690 | 8300 | 8300 | 8310 | 8300 | 975 |
| 583 | 20250422 | 100600 | 1515413180 | 8300 | 8300 | 8310 | 8300 | 380 |
| 584 | 20250422 | 100500 | 1512258910 | 8300 | 8300 | 8300 | 8300 | 203 |
| 585 | 20250422 | 100400 | 1510574010 | 8290 | 8300 | 8300 | 8290 | 222 |
| 586 | 20250422 | 100300 | 1508733430 | 8310 | 8310 | 8310 | 8300 | 361 |
| 587 | 20250422 | 100200 | 1505736740 | 8320 | 8290 | 8320 | 8290 | 2222 |
| 588 | 20250422 | 100100 | 1487295860 | 8280 | 8290 | 8290 | 8280 | 282 |
| 589 | 20250422 | 100000 | 1484958090 | 8290 | 8290 | 8300 | 8290 | 597 |
| 590 | 20250422 | 095900 | 1480008920 | 8300 | 8290 | 8300 | 8280 | 374 |
| 591 | 20250422 | 095800 | 1476907350 | 8290 | 8300 | 8300 | 8250 | 8102 |
| 592 | 20250422 | 095700 | 1409839440 | 8300 | 8310 | 8310 | 8300 | 3214 |
| 593 | 20250422 | 095600 | 1383151860 | 8320 | 8310 | 8320 | 8310 | 155 |
| 594 | 20250422 | 095500 | 1381863260 | 8310 | 8310 | 8310 | 8310 | 40 |
| 595 | 20250422 | 095400 | 1381530860 | 8310 | 8310 | 8310 | 8310 | 79 |
| 596 | 20250422 | 095300 | 1380874370 | 8310 | 8300 | 8310 | 8290 | 2506 |
| 597 | 20250422 | 095200 | 1360074680 | 8290 | 8310 | 8310 | 8290 | 2557 |
| 598 | 20250422 | 095100 | 1338841610 | 8310 | 8330 | 8330 | 8310 | 1442 |
| 599 | 20250422 | 095000 | 1326839970 | 8330 | 8330 | 8330 | 8330 | 204 |
| 600 | 20250422 | 094900 | 1325140650 | 8330 | 8330 | 8340 | 8320 | 635 |
| 601 | 20250422 | 094800 | 1319852260 | 8330 | 8330 | 8330 | 8330 | 1451 |
| 602 | 20250422 | 094700 | 1307765430 | 8330 | 8320 | 8330 | 8320 | 454 |
| 603 | 20250422 | 094600 | 1303988000 | 8310 | 8310 | 8320 | 8310 | 66 |
| 604 | 20250422 | 094500 | 1303439530 | 8320 | 8310 | 8320 | 8310 | 559 |
| 605 | 20250422 | 094400 | 1298793950 | 8320 | 8320 | 8330 | 8310 | 941 |
| 606 | 20250422 | 094300 | 1290970750 | 8320 | 8320 | 8320 | 8310 | 992 |
| 607 | 20250422 | 094200 | 1282719180 | 8320 | 8320 | 8320 | 8310 | 732 |
| 608 | 20250422 | 094100 | 1276636060 | 8320 | 8330 | 8330 | 8310 | 1897 |
| 609 | 20250422 | 094000 | 1260850130 | 8330 | 8330 | 8330 | 8320 | 2600 |
| 610 | 20250422 | 093900 | 1239192630 | 8320 | 8340 | 8340 | 8320 | 448 |
| 611 | 20250422 | 093800 | 1235458220 | 8320 | 8330 | 8350 | 8320 | 1505 |
| 612 | 20250422 | 093700 | 1222924580 | 8330 | 8330 | 8340 | 8320 | 2025 |
| 613 | 20250422 | 093600 | 1206050630 | 8330 | 8330 | 8330 | 8310 | 2301 |
| 614 | 20250422 | 093500 | 1186898620 | 8310 | 8290 | 8320 | 8290 | 1573 |
| 615 | 20250422 | 093400 | 1173834700 | 8290 | 8310 | 8310 | 8290 | 247 |
| 616 | 20250422 | 093300 | 1171784800 | 8300 | 8320 | 8330 | 8290 | 3736 |
| 617 | 20250422 | 093200 | 1140757900 | 8320 | 8320 | 8320 | 8320 | 530 |
| 618 | 20250422 | 093100 | 1136348300 | 8330 | 8320 | 8340 | 8320 | 942 |
| 619 | 20250422 | 093000 | 1128506420 | 8320 | 8330 | 8330 | 8310 | 657 |
| 620 | 20250422 | 092900 | 1123038570 | 8320 | 8340 | 8340 | 8320 | 3978 |
| 621 | 20250422 | 092800 | 1089896680 | 8340 | 8300 | 8350 | 8300 | 6601 |
| 622 | 20250422 | 092700 | 1034959260 | 8310 | 8260 | 8310 | 8230 | 14477 |
| 623 | 20250422 | 092600 | 915438520 | 8260 | 8260 | 8260 | 8260 | 2974 |
| 624 | 20250422 | 092500 | 890873280 | 8270 | 8270 | 8270 | 8260 | 2281 |
| 625 | 20250422 | 092400 | 872029820 | 8270 | 8270 | 8270 | 8260 | 897 |
| 626 | 20250422 | 092300 | 864614680 | 8270 | 8280 | 8280 | 8260 | 2537 |
| 627 | 20250422 | 092200 | 843629260 | 8280 | 8270 | 8280 | 8270 | 1611 |
| 628 | 20250422 | 092100 | 830305690 | 8270 | 8280 | 8280 | 8270 | 1489 |
| 629 | 20250422 | 092000 | 817988810 | 8280 | 8280 | 8290 | 8270 | 787 |
| 630 | 20250422 | 091900 | 811470000 | 8280 | 8270 | 8280 | 8270 | 452 |
| 631 | 20250422 | 091800 | 807730630 | 8270 | 8280 | 8290 | 8270 | 3625 |
| 632 | 20250422 | 091700 | 777731730 | 8280 | 8290 | 8300 | 8280 | 5245 |
| 633 | 20250422 | 091600 | 734256470 | 8300 | 8320 | 8340 | 8290 | 5018 |
| 634 | 20250422 | 091500 | 692583270 | 8320 | 8330 | 8340 | 8300 | 1356 |
| 635 | 20250422 | 091400 | 681307980 | 8330 | 8290 | 8330 | 8290 | 5633 |
| 636 | 20250422 | 091300 | 634536510 | 8270 | 8310 | 8310 | 8270 | 7016 |
| 637 | 20250422 | 091200 | 576426730 | 8300 | 8290 | 8300 | 8280 | 6597 |
| 638 | 20250422 | 091100 | 521701690 | 8290 | 8280 | 8300 | 8280 | 2204 |
| 639 | 20250422 | 091000 | 503433380 | 8290 | 8310 | 8320 | 8280 | 5385 |
| 640 | 20250422 | 090900 | 458743710 | 8300 | 8300 | 8320 | 8300 | 1968 |
| 641 | 20250422 | 090800 | 442395000 | 8310 | 8310 | 8310 | 8290 | 1951 |
| 642 | 20250422 | 090700 | 426189370 | 8300 | 8310 | 8310 | 8300 | 2817 |
| 643 | 20250422 | 090600 | 402797650 | 8310 | 8310 | 8320 | 8300 | 2952 |
| 644 | 20250422 | 090500 | 378269230 | 8310 | 8320 | 8330 | 8300 | 4554 |
| 645 | 20250422 | 090400 | 340433860 | 8320 | 8330 | 8340 | 8300 | 11524 |
| 646 | 20250422 | 090300 | 244627420 | 8330 | 8360 | 8370 | 8330 | 4664 |
| 647 | 20250422 | 090200 | 205691790 | 8370 | 8350 | 8380 | 8350 | 2843 |
| 648 | 20250422 | 090100 | 181905620 | 8370 | 8360 | 8390 | 8340 | 5377 |
| 649 | 20250422 | 090000 | 136985840 | 8360 | 8380 | 8390 | 8330 | 16374 |