32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 3 | 20250502 | 194700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250502 | 194600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250502 | 194500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250502 | 194400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250502 | 194300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250502 | 194200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250502 | 194100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250502 | 194000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250502 | 193900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250502 | 193800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250502 | 193700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250502 | 193600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250502 | 193500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250502 | 193400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250502 | 193300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250502 | 193200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250502 | 193100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250502 | 193000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250502 | 192900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250502 | 192800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250502 | 192700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250502 | 192600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250502 | 192500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250502 | 192400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250502 | 192300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250502 | 192200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250502 | 192100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250502 | 192000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250502 | 191900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250502 | 191800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 33 | 20250502 | 191700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250502 | 191600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250502 | 191500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250502 | 191400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250502 | 191300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250502 | 191200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250502 | 191100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250502 | 191000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250502 | 190900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250502 | 190800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250502 | 190700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250502 | 190600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250502 | 190500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250502 | 190400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250502 | 190300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250502 | 190200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250502 | 190100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250502 | 190000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250502 | 185900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250502 | 185800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250502 | 185700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250502 | 185600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250502 | 185500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250502 | 185400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250502 | 185300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250502 | 185200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250502 | 185100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250502 | 185000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250502 | 184900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250502 | 184800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 63 | 20250502 | 184700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250502 | 184600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250502 | 184500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250502 | 184400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250502 | 184300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250502 | 184200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250502 | 184100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250502 | 184000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250502 | 183900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250502 | 183800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250502 | 183700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250502 | 183600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250502 | 183500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250502 | 183400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250502 | 183300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250502 | 183200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250502 | 183100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250502 | 183000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250502 | 182900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250502 | 182800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250502 | 182700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250502 | 182600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250502 | 182500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250502 | 182400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250502 | 182300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250502 | 182200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250502 | 182100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250502 | 182000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250502 | 181900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250502 | 181800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 93 | 20250502 | 181700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250502 | 181600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250502 | 181500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250502 | 181400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250502 | 181300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250502 | 181200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250502 | 181100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250502 | 181000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250502 | 180900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250502 | 180800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250502 | 180700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250502 | 180600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250502 | 180500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250502 | 180400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250502 | 180300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250502 | 180200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250502 | 180100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250502 | 180000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250502 | 175900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250502 | 175800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250502 | 175700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250502 | 175600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250502 | 175500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250502 | 175400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250502 | 175300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250502 | 175200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250502 | 175100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250502 | 175000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250502 | 174900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250502 | 174800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 123 | 20250502 | 174700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250502 | 174600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250502 | 174500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250502 | 174400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250502 | 174300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250502 | 174200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250502 | 174100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250502 | 174000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250502 | 173900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250502 | 173800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250502 | 173700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250502 | 173600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250502 | 173500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250502 | 173400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250502 | 173300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250502 | 173200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250502 | 173100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250502 | 173000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250502 | 172900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250502 | 172800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250502 | 172700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250502 | 172600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250502 | 172500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250502 | 172400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250502 | 172300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250502 | 172200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250502 | 172100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250502 | 172000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250502 | 171900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250502 | 171800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 153 | 20250502 | 171700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250502 | 171600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250502 | 171500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250502 | 171400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250502 | 171300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250502 | 171200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250502 | 171100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250502 | 171000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250502 | 170900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250502 | 170800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250502 | 170700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250502 | 170600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250502 | 170500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250502 | 170400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250502 | 170300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250502 | 170200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250502 | 170100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250502 | 170000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250502 | 165900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250502 | 165800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250502 | 165700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250502 | 165600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250502 | 165500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250502 | 165400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250502 | 165300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250502 | 165200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250502 | 165100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250502 | 165000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250502 | 164900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250502 | 164800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 183 | 20250502 | 164700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250502 | 164600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250502 | 164500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250502 | 164400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250502 | 164300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250502 | 164200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250502 | 164100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250502 | 164000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250502 | 163900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250502 | 163800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250502 | 163700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250502 | 163600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250502 | 163500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250502 | 163400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250502 | 163300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250502 | 163200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250502 | 163100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250502 | 163000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250502 | 162900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250502 | 162800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250502 | 162700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250502 | 162600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250502 | 162500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250502 | 162400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250502 | 162300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250502 | 162200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250502 | 162100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250502 | 162000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250502 | 161900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250502 | 161800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 213 | 20250502 | 161700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250502 | 161600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250502 | 161500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250502 | 161400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250502 | 161300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250502 | 161200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250502 | 161100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250502 | 161000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250502 | 160900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250502 | 160800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250502 | 160700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250502 | 160600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250502 | 160500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250502 | 160400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250502 | 160300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250502 | 160200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250502 | 160100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250502 | 160000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250502 | 155900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250502 | 155800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250502 | 155700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250502 | 155600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250502 | 155500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250502 | 155400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250502 | 155300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250502 | 155200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250502 | 155100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20250502 | 155000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250502 | 154900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250502 | 154800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 243 | 20250502 | 154700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250502 | 154600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250502 | 154500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250502 | 154400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250502 | 154300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250502 | 154200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250502 | 154100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250502 | 154000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20250502 | 153900 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20250502 | 153800 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250502 | 153700 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250502 | 153600 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250502 | 153500 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20250502 | 153400 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250502 | 153300 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250502 | 153200 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250502 | 153100 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250502 | 153000 | 2401767380 | 8170 | 8170 | 8170 | 8170 | 7975 |
| 261 | 20250502 | 152900 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250502 | 152800 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250502 | 152700 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250502 | 152600 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250502 | 152500 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250502 | 152400 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250502 | 152300 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250502 | 152200 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250502 | 152100 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250502 | 152000 | 2336611630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20250502 | 151900 | 2336611630 | 8150 | 8150 | 8160 | 8150 | 1468 |
| 272 | 20250502 | 151800 | 2324646800 | 8150 | 8140 | 8160 | 8140 | 1817 |
| 273 | 20250502 | 151700 | 2309843720 | 8140 | 8140 | 8140 | 8140 | 400 |
| 274 | 20250502 | 151600 | 2306587720 | 8140 | 8130 | 8140 | 8130 | 541 |
| 275 | 20250502 | 151500 | 2302184980 | 8140 | 8140 | 8140 | 8140 | 380 |
| 276 | 20250502 | 151400 | 2299091780 | 8140 | 8140 | 8140 | 8130 | 94 |
| 277 | 20250502 | 151300 | 2298326640 | 8140 | 8150 | 8150 | 8140 | 451 |
| 278 | 20250502 | 151200 | 2294654180 | 8140 | 8140 | 8140 | 8140 | 299 |
| 279 | 20250502 | 151100 | 2292220320 | 8150 | 8140 | 8150 | 8130 | 531 |
| 280 | 20250502 | 151000 | 2287895230 | 8140 | 8150 | 8150 | 8140 | 1366 |
| 281 | 20250502 | 150900 | 2276766210 | 8140 | 8150 | 8150 | 8140 | 204 |
| 282 | 20250502 | 150800 | 2275105040 | 8150 | 8160 | 8160 | 8150 | 903 |
| 283 | 20250502 | 150700 | 2267739130 | 8160 | 8140 | 8160 | 8120 | 1380 |
| 284 | 20250502 | 150600 | 2256503510 | 8140 | 8130 | 8140 | 8130 | 230 |
| 285 | 20250502 | 150500 | 2254633410 | 8140 | 8140 | 8140 | 8130 | 415 |
| 286 | 20250502 | 150400 | 2251258910 | 8140 | 8140 | 8140 | 8140 | 1221 |
| 287 | 20250502 | 150300 | 2241319970 | 8140 | 8130 | 8140 | 8130 | 2802 |
| 288 | 20250502 | 150200 | 2218515990 | 8130 | 8130 | 8130 | 8130 | 26 |
| 289 | 20250502 | 150100 | 2218304610 | 8130 | 8130 | 8130 | 8130 | 32 |
| 290 | 20250502 | 150000 | 2218044450 | 8130 | 8130 | 8130 | 8130 | 17 |
| 291 | 20250502 | 145900 | 2217906240 | 8130 | 8130 | 8130 | 8130 | 1122 |
| 292 | 20250502 | 145800 | 2208784380 | 8120 | 8120 | 8130 | 8120 | 116 |
| 293 | 20250502 | 145700 | 2207842260 | 8120 | 8130 | 8130 | 8120 | 620 |
| 294 | 20250502 | 145600 | 2202804860 | 8120 | 8125 | 8125 | 8120 | 52 |
| 295 | 20250502 | 145500 | 2202382610 | 8120 | 8120 | 8120 | 8120 | 211 |
| 296 | 20250502 | 145400 | 2200669290 | 8120 | 8120 | 8120 | 8120 | 40 |
| 297 | 20250502 | 145300 | 2200344490 | 8120 | 8120 | 8120 | 8120 | 89 |
| 298 | 20250502 | 145200 | 2199621810 | 8130 | 8120 | 8130 | 8120 | 6 |
| 299 | 20250502 | 145100 | 2199573080 | 8130 | 8130 | 8130 | 8130 | 96 |
| 300 | 20250502 | 145000 | 2198792600 | 8130 | 8130 | 8130 | 8130 | 177 |
| 301 | 20250502 | 144900 | 2197353590 | 8140 | 8140 | 8140 | 8140 | 1 |
| 302 | 20250502 | 144800 | 2197345450 | 8130 | 8120 | 8130 | 8120 | 509 |
| 303 | 20250502 | 144700 | 2193211090 | 8120 | 8130 | 8130 | 8120 | 2015 |
| 304 | 20250502 | 144600 | 2176846820 | 8140 | 8140 | 8140 | 8140 | 11 |
| 305 | 20250502 | 144500 | 2176757280 | 8130 | 8130 | 8130 | 8130 | 90 |
| 306 | 20250502 | 144400 | 2176025580 | 8130 | 8130 | 8130 | 8130 | 993 |
| 307 | 20250502 | 144300 | 2167952490 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20250502 | 144200 | 2167952490 | 8130 | 8130 | 8130 | 8130 | 104 |
| 309 | 20250502 | 144100 | 2167106970 | 8135 | 8135 | 8135 | 8135 | 3 |
| 310 | 20250502 | 144000 | 2167082565 | 8130 | 8130 | 8130 | 8130 | 1189 |
| 311 | 20250502 | 143900 | 2157415995 | 8130 | 8130 | 8130 | 8130 | 2 |
| 312 | 20250502 | 143800 | 2157399735 | 8140 | 8140 | 8140 | 8140 | 10 |
| 313 | 20250502 | 143700 | 2157318335 | 8130 | 8130 | 8130 | 8130 | 575 |
| 314 | 20250502 | 143600 | 2152643585 | 8140 | 8140 | 8140 | 8140 | 82 |
| 315 | 20250502 | 143500 | 2151976105 | 8140 | 8140 | 8140 | 8130 | 55 |
| 316 | 20250502 | 143400 | 2151528435 | 8130 | 8140 | 8140 | 8130 | 239 |
| 317 | 20250502 | 143300 | 2149583865 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20250502 | 143200 | 2149583865 | 8130 | 8130 | 8130 | 8130 | 90 |
| 319 | 20250502 | 143100 | 2148852165 | 8130 | 8130 | 8130 | 8130 | 169 |
| 320 | 20250502 | 143000 | 2147478195 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20250502 | 142900 | 2147478195 | 8130 | 8140 | 8140 | 8130 | 200 |
| 322 | 20250502 | 142800 | 2145851095 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20250502 | 142700 | 2145851095 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20250502 | 142600 | 2145851095 | 8150 | 8150 | 8150 | 8150 | 105 |
| 325 | 20250502 | 142500 | 2144995345 | 8150 | 8140 | 8150 | 8140 | 810 |
| 326 | 20250502 | 142400 | 2138399305 | 8120 | 8130 | 8130 | 8120 | 560 |
| 327 | 20250502 | 142300 | 2133850005 | 8130 | 8130 | 8130 | 8130 | 149 |
| 328 | 20250502 | 142200 | 2132638635 | 8140 | 8140 | 8140 | 8140 | 10 |
| 329 | 20250502 | 142100 | 2132557235 | 8140 | 8140 | 8140 | 8140 | 187 |
| 330 | 20250502 | 142000 | 2131035055 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20250502 | 141900 | 2131035055 | 8130 | 8130 | 8130 | 8130 | 111 |
| 332 | 20250502 | 141800 | 2130132625 | 8130 | 8130 | 8130 | 8120 | 518 |
| 333 | 20250502 | 141700 | 2125922175 | 8120 | 8120 | 8120 | 8120 | 366 |
| 334 | 20250502 | 141600 | 2122950255 | 8130 | 8150 | 8150 | 8130 | 1026 |
| 335 | 20250502 | 141500 | 2114608845 | 8150 | 8140 | 8150 | 8140 | 300 |
| 336 | 20250502 | 141400 | 2112165945 | 8135 | 8130 | 8135 | 8130 | 32 |
| 337 | 20250502 | 141300 | 2111905775 | 8130 | 8130 | 8130 | 8120 | 270 |
| 338 | 20250502 | 141200 | 2109711565 | 8130 | 8130 | 8130 | 8130 | 75 |
| 339 | 20250502 | 141100 | 2109101815 | 8130 | 8120 | 8130 | 8120 | 140 |
| 340 | 20250502 | 141000 | 2107964515 | 8130 | 8130 | 8130 | 8130 | 1535 |
| 341 | 20250502 | 140900 | 2095484965 | 8130 | 8130 | 8130 | 8130 | 11 |
| 342 | 20250502 | 140800 | 2095395535 | 8130 | 8120 | 8130 | 8120 | 96 |
| 343 | 20250502 | 140700 | 2094615945 | 8120 | 8130 | 8130 | 8120 | 863 |
| 344 | 20250502 | 140600 | 2087606405 | 8130 | 8140 | 8140 | 8130 | 6150 |
| 345 | 20250502 | 140500 | 2037606805 | 8130 | 8140 | 8140 | 8130 | 1027 |
| 346 | 20250502 | 140400 | 2029252915 | 8140 | 8140 | 8140 | 8140 | 100 |
| 347 | 20250502 | 140300 | 2028438915 | 8140 | 8150 | 8150 | 8140 | 858 |
| 348 | 20250502 | 140200 | 2021453795 | 8140 | 8140 | 8140 | 8140 | 30 |
| 349 | 20250502 | 140100 | 2021209595 | 8140 | 8140 | 8140 | 8140 | 6643 |
| 350 | 20250502 | 140000 | 1967135575 | 8150 | 8150 | 8150 | 8140 | 817 |
| 351 | 20250502 | 135900 | 1960477915 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20250502 | 135800 | 1960477915 | 8150 | 8150 | 8150 | 8140 | 317 |
| 353 | 20250502 | 135700 | 1957894375 | 8150 | 8160 | 8160 | 8150 | 103 |
| 354 | 20250502 | 135600 | 1957054795 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20250502 | 135500 | 1957054795 | 8150 | 8160 | 8160 | 8150 | 162 |
| 356 | 20250502 | 135400 | 1955734485 | 8160 | 8160 | 8160 | 8160 | 7 |
| 357 | 20250502 | 135300 | 1955677365 | 8150 | 8150 | 8150 | 8150 | 50 |
| 358 | 20250502 | 135200 | 1955269865 | 8160 | 8150 | 8160 | 8150 | 106 |
| 359 | 20250502 | 135100 | 1954405805 | 8150 | 8150 | 8160 | 8150 | 290 |
| 360 | 20250502 | 135000 | 1952042185 | 8160 | 8150 | 8160 | 8150 | 113 |
| 361 | 20250502 | 134900 | 1951120995 | 8160 | 8150 | 8160 | 8150 | 511 |
| 362 | 20250502 | 134800 | 1946956235 | 8150 | 8150 | 8150 | 8150 | 500 |
| 363 | 20250502 | 134700 | 1942881235 | 8150 | 8150 | 8150 | 8150 | 190 |
| 364 | 20250502 | 134600 | 1941332735 | 8160 | 8150 | 8160 | 8150 | 69 |
| 365 | 20250502 | 134500 | 1940770195 | 8150 | 8160 | 8160 | 8150 | 289 |
| 366 | 20250502 | 134400 | 1938414835 | 8150 | 8160 | 8160 | 8150 | 109 |
| 367 | 20250502 | 134300 | 1937526285 | 8160 | 8150 | 8160 | 8150 | 72 |
| 368 | 20250502 | 134200 | 1936939465 | 8150 | 8155 | 8155 | 8150 | 145 |
| 369 | 20250502 | 134100 | 1935757670 | 8160 | 8160 | 8160 | 8160 | 142 |
| 370 | 20250502 | 134000 | 1934598950 | 8160 | 8160 | 8160 | 8160 | 50 |
| 371 | 20250502 | 133900 | 1934190950 | 8150 | 8150 | 8150 | 8150 | 89 |
| 372 | 20250502 | 133800 | 1933465600 | 8150 | 8150 | 8150 | 8150 | 0 |
| 373 | 20250502 | 133700 | 1933465600 | 8150 | 8150 | 8150 | 8150 | 2 |
| 374 | 20250502 | 133600 | 1933449300 | 8150 | 8150 | 8150 | 8150 | 90 |
| 375 | 20250502 | 133500 | 1932715800 | 8150 | 8150 | 8150 | 8150 | 309 |
| 376 | 20250502 | 133400 | 1930197450 | 8150 | 8150 | 8150 | 8150 | 155 |
| 377 | 20250502 | 133300 | 1928934200 | 8160 | 8150 | 8160 | 8150 | 673 |
| 378 | 20250502 | 133200 | 1923449230 | 8150 | 8155 | 8160 | 8150 | 143 |
| 379 | 20250502 | 133100 | 1922283205 | 8155 | 8155 | 8155 | 8155 | 89 |
| 380 | 20250502 | 133000 | 1921557410 | 8160 | 8160 | 8160 | 8160 | 152 |
| 381 | 20250502 | 132900 | 1920317090 | 8150 | 8150 | 8160 | 8150 | 593 |
| 382 | 20250502 | 132800 | 1915484110 | 8150 | 8150 | 8150 | 8150 | 1561 |
| 383 | 20250502 | 132700 | 1902761960 | 8160 | 8160 | 8160 | 8160 | 0 |
| 384 | 20250502 | 132600 | 1902761960 | 8160 | 8160 | 8160 | 8150 | 388 |
| 385 | 20250502 | 132500 | 1899596770 | 8150 | 8150 | 8155 | 8150 | 187 |
| 386 | 20250502 | 132400 | 1898072715 | 8155 | 8150 | 8155 | 8150 | 501 |
| 387 | 20250502 | 132300 | 1893989560 | 8150 | 8155 | 8155 | 8150 | 92 |
| 388 | 20250502 | 132200 | 1893239750 | 8150 | 8150 | 8150 | 8150 | 385 |
| 389 | 20250502 | 132100 | 1890102000 | 8150 | 8150 | 8150 | 8150 | 4578 |
| 390 | 20250502 | 132000 | 1852791300 | 8150 | 8150 | 8160 | 8150 | 592 |
| 391 | 20250502 | 131900 | 1847966180 | 8150 | 8160 | 8160 | 8150 | 81 |
| 392 | 20250502 | 131800 | 1847306020 | 8150 | 8150 | 8150 | 8150 | 109 |
| 393 | 20250502 | 131700 | 1846417670 | 8160 | 8160 | 8160 | 8160 | 0 |
| 394 | 20250502 | 131600 | 1846417670 | 8160 | 8160 | 8160 | 8160 | 3 |
| 395 | 20250502 | 131500 | 1846393190 | 8160 | 8150 | 8160 | 8150 | 266 |
| 396 | 20250502 | 131400 | 1844222670 | 8160 | 8160 | 8160 | 8160 | 220 |
| 397 | 20250502 | 131300 | 1842427470 | 8160 | 8160 | 8160 | 8160 | 90 |
| 398 | 20250502 | 131200 | 1841693070 | 8170 | 8160 | 8170 | 8160 | 872 |
| 399 | 20250502 | 131100 | 1834577370 | 8160 | 8160 | 8160 | 8160 | 1301 |
| 400 | 20250502 | 131000 | 1823961210 | 8180 | 8170 | 8180 | 8170 | 150 |
| 401 | 20250502 | 130900 | 1822735100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 402 | 20250502 | 130800 | 1822735100 | 8180 | 8170 | 8180 | 8170 | 135 |
| 403 | 20250502 | 130700 | 1821631700 | 8170 | 8170 | 8170 | 8170 | 103 |
| 404 | 20250502 | 130600 | 1820790190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 405 | 20250502 | 130500 | 1820790190 | 8170 | 8180 | 8180 | 8170 | 107 |
| 406 | 20250502 | 130400 | 1819915820 | 8180 | 8180 | 8180 | 8180 | 0 |
| 407 | 20250502 | 130300 | 1819915820 | 8180 | 8180 | 8180 | 8180 | 1 |
| 408 | 20250502 | 130200 | 1819907640 | 8190 | 8170 | 8190 | 8170 | 374 |
| 409 | 20250502 | 130100 | 1816849980 | 8180 | 8170 | 8180 | 8170 | 1026 |
| 410 | 20250502 | 130000 | 1808467290 | 8170 | 8170 | 8170 | 8170 | 373 |
| 411 | 20250502 | 125900 | 1805419880 | 8170 | 8170 | 8170 | 8170 | 147 |
| 412 | 20250502 | 125800 | 1804218890 | 8170 | 8170 | 8170 | 8170 | 34 |
| 413 | 20250502 | 125700 | 1803941110 | 8170 | 8170 | 8170 | 8170 | 179 |
| 414 | 20250502 | 125600 | 1802478680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 415 | 20250502 | 125500 | 1802478680 | 8170 | 8170 | 8170 | 8170 | 93 |
| 416 | 20250502 | 125400 | 1801718870 | 8170 | 8170 | 8170 | 8170 | 9 |
| 417 | 20250502 | 125300 | 1801645340 | 8170 | 8170 | 8170 | 8170 | 0 |
| 418 | 20250502 | 125200 | 1801645340 | 8170 | 8170 | 8170 | 8160 | 288 |
| 419 | 20250502 | 125100 | 1799293570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 420 | 20250502 | 125000 | 1799293570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 421 | 20250502 | 124900 | 1799293570 | 8170 | 8170 | 8170 | 8170 | 90 |
| 422 | 20250502 | 124800 | 1798558270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 423 | 20250502 | 124700 | 1798558270 | 8180 | 8160 | 8180 | 8160 | 868 |
| 424 | 20250502 | 124600 | 1791461070 | 8160 | 8170 | 8170 | 8160 | 235 |
| 425 | 20250502 | 124500 | 1789542010 | 8170 | 8170 | 8170 | 8170 | 203 |
| 426 | 20250502 | 124400 | 1787883500 | 8170 | 8170 | 8170 | 8160 | 702 |
| 427 | 20250502 | 124300 | 1782148820 | 8170 | 8170 | 8170 | 8170 | 15 |
| 428 | 20250502 | 124200 | 1782026270 | 8170 | 8170 | 8170 | 8170 | 10 |
| 429 | 20250502 | 124100 | 1781944570 | 8160 | 8160 | 8160 | 8160 | 89 |
| 430 | 20250502 | 124000 | 1781218330 | 8170 | 8170 | 8170 | 8170 | 1 |
| 431 | 20250502 | 123900 | 1781210160 | 8170 | 8160 | 8170 | 8160 | 563 |
| 432 | 20250502 | 123800 | 1776616070 | 8170 | 8170 | 8170 | 8170 | 0 |
| 433 | 20250502 | 123700 | 1776616070 | 8170 | 8160 | 8170 | 8160 | 575 |
| 434 | 20250502 | 123600 | 1771922850 | 8160 | 8150 | 8160 | 8150 | 427 |
| 435 | 20250502 | 123500 | 1768439920 | 8160 | 8155 | 8160 | 8155 | 11 |
| 436 | 20250502 | 123400 | 1768350165 | 8160 | 8160 | 8160 | 8160 | 9 |
| 437 | 20250502 | 123300 | 1768276725 | 8150 | 8160 | 8160 | 8150 | 92 |
| 438 | 20250502 | 123200 | 1767526905 | 8160 | 8155 | 8160 | 8155 | 1122 |
| 439 | 20250502 | 123100 | 1758372385 | 8150 | 8150 | 8150 | 8150 | 89 |
| 440 | 20250502 | 123000 | 1757647035 | 8160 | 8150 | 8160 | 8150 | 42 |
| 441 | 20250502 | 122900 | 1757304675 | 8150 | 8150 | 8150 | 8150 | 73 |
| 442 | 20250502 | 122800 | 1756709725 | 8150 | 8150 | 8150 | 8150 | 90 |
| 443 | 20250502 | 122700 | 1755976225 | 8150 | 8150 | 8150 | 8150 | 300 |
| 444 | 20250502 | 122600 | 1753531225 | 8160 | 8160 | 8160 | 8150 | 10 |
| 445 | 20250502 | 122500 | 1753449665 | 8150 | 8160 | 8160 | 8150 | 215 |
| 446 | 20250502 | 122400 | 1751696905 | 8150 | 8150 | 8150 | 8150 | 178 |
| 447 | 20250502 | 122300 | 1750246205 | 8160 | 8150 | 8160 | 8150 | 156 |
| 448 | 20250502 | 122200 | 1748974135 | 8160 | 8160 | 8160 | 8160 | 149 |
| 449 | 20250502 | 122100 | 1747758295 | 8160 | 8160 | 8160 | 8160 | 16 |
| 450 | 20250502 | 122000 | 1747627735 | 8160 | 8160 | 8160 | 8160 | 0 |
| 451 | 20250502 | 121900 | 1747627735 | 8160 | 8160 | 8160 | 8160 | 230 |
| 452 | 20250502 | 121800 | 1745750935 | 8160 | 8160 | 8160 | 8160 | 138 |
| 453 | 20250502 | 121700 | 1744624855 | 8160 | 8160 | 8160 | 8160 | 0 |
| 454 | 20250502 | 121600 | 1744624855 | 8160 | 8170 | 8170 | 8160 | 143 |
| 455 | 20250502 | 121500 | 1743457925 | 8160 | 8150 | 8160 | 8150 | 340 |
| 456 | 20250502 | 121400 | 1740684425 | 8160 | 8160 | 8160 | 8160 | 10 |
| 457 | 20250502 | 121300 | 1740602825 | 8170 | 8160 | 8170 | 8160 | 496 |
| 458 | 20250502 | 121200 | 1736555455 | 8160 | 8160 | 8170 | 8160 | 581 |
| 459 | 20250502 | 121100 | 1731814395 | 8160 | 8170 | 8170 | 8160 | 1042 |
| 460 | 20250502 | 121000 | 1723311655 | 8170 | 8160 | 8170 | 8160 | 93 |
| 461 | 20250502 | 120900 | 1722552745 | 8160 | 8170 | 8170 | 8160 | 268 |
| 462 | 20250502 | 120800 | 1720365475 | 8160 | 8160 | 8160 | 8160 | 0 |
| 463 | 20250502 | 120700 | 1720365475 | 8160 | 8170 | 8170 | 8160 | 237 |
| 464 | 20250502 | 120600 | 1718430545 | 8170 | 8170 | 8170 | 8170 | 81 |
| 465 | 20250502 | 120500 | 1717768775 | 8160 | 8160 | 8160 | 8160 | 0 |
| 466 | 20250502 | 120400 | 1717768775 | 8160 | 8170 | 8170 | 8160 | 151 |
| 467 | 20250502 | 120300 | 1716536005 | 8170 | 8170 | 8170 | 8170 | 0 |
| 468 | 20250502 | 120200 | 1716536005 | 8170 | 8170 | 8170 | 8160 | 155 |
| 469 | 20250502 | 120100 | 1715270545 | 8170 | 8170 | 8170 | 8170 | 64 |
| 470 | 20250502 | 120000 | 1714747665 | 8170 | 8170 | 8170 | 8170 | 14 |
| 471 | 20250502 | 115900 | 1714633285 | 8170 | 8170 | 8170 | 8170 | 49 |
| 472 | 20250502 | 115800 | 1714232955 | 8170 | 8170 | 8170 | 8170 | 58 |
| 473 | 20250502 | 115700 | 1713759095 | 8170 | 8160 | 8170 | 8160 | 253 |
| 474 | 20250502 | 115600 | 1711692975 | 8170 | 8170 | 8170 | 8170 | 0 |
| 475 | 20250502 | 115500 | 1711692975 | 8170 | 8170 | 8170 | 8170 | 486 |
| 476 | 20250502 | 115400 | 1707722355 | 8170 | 8170 | 8170 | 8170 | 90 |
| 477 | 20250502 | 115300 | 1706987055 | 8180 | 8180 | 8180 | 8180 | 1 |
| 478 | 20250502 | 115200 | 1706978875 | 8170 | 8170 | 8170 | 8170 | 35 |
| 479 | 20250502 | 115100 | 1706692925 | 8180 | 8160 | 8180 | 8160 | 663 |
| 480 | 20250502 | 115000 | 1701277095 | 8160 | 8160 | 8160 | 8160 | 664 |
| 481 | 20250502 | 114900 | 1695858855 | 8160 | 8150 | 8160 | 8150 | 365 |
| 482 | 20250502 | 114800 | 1692881345 | 8160 | 8160 | 8160 | 8160 | 0 |
| 483 | 20250502 | 114700 | 1692881345 | 8160 | 8160 | 8160 | 8160 | 3289 |
| 484 | 20250502 | 114600 | 1666043105 | 8160 | 8160 | 8170 | 8160 | 1436 |
| 485 | 20250502 | 114500 | 1654324325 | 8160 | 8170 | 8170 | 8160 | 852 |
| 486 | 20250502 | 114400 | 1647370285 | 8170 | 8170 | 8170 | 8170 | 3 |
| 487 | 20250502 | 114300 | 1647345775 | 8160 | 8170 | 8170 | 8160 | 92 |
| 488 | 20250502 | 114200 | 1646595025 | 8170 | 8170 | 8170 | 8170 | 25 |
| 489 | 20250502 | 114100 | 1646390775 | 8160 | 8170 | 8170 | 8150 | 2972 |
| 490 | 20250502 | 114000 | 1622159475 | 8180 | 8180 | 8180 | 8180 | 0 |
| 491 | 20250502 | 113900 | 1622159475 | 8180 | 8180 | 8180 | 8180 | 49 |
| 492 | 20250502 | 113800 | 1621758655 | 8180 | 8170 | 8180 | 8170 | 241 |
| 493 | 20250502 | 113700 | 1619789665 | 8170 | 8170 | 8170 | 8170 | 500 |
| 494 | 20250502 | 113600 | 1615704665 | 8160 | 8180 | 8180 | 8160 | 2491 |
| 495 | 20250502 | 113500 | 1595359635 | 8180 | 8180 | 8180 | 8180 | 100 |
| 496 | 20250502 | 113400 | 1594541635 | 8180 | 8180 | 8180 | 8180 | 158 |
| 497 | 20250502 | 113300 | 1593249195 | 8180 | 8175 | 8180 | 8170 | 359 |
| 498 | 20250502 | 113200 | 1590313450 | 8180 | 8190 | 8190 | 8180 | 15 |
| 499 | 20250502 | 113100 | 1590190680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 500 | 20250502 | 113000 | 1590190680 | 8190 | 8180 | 8190 | 8170 | 256 |
| 501 | 20250502 | 112900 | 1588098220 | 8170 | 8180 | 8180 | 8170 | 157 |
| 502 | 20250502 | 112800 | 1586814030 | 8170 | 8170 | 8180 | 8170 | 112 |
| 503 | 20250502 | 112700 | 1585898960 | 8170 | 8180 | 8180 | 8170 | 247 |
| 504 | 20250502 | 112600 | 1583880340 | 8180 | 8170 | 8180 | 8170 | 1109 |
| 505 | 20250502 | 112500 | 1574809270 | 8170 | 8170 | 8170 | 8170 | 1792 |
| 506 | 20250502 | 112400 | 1560168630 | 8170 | 8170 | 8170 | 8170 | 0 |
| 507 | 20250502 | 112300 | 1560168630 | 8170 | 8170 | 8170 | 8170 | 188 |
| 508 | 20250502 | 112200 | 1558632670 | 8180 | 8170 | 8180 | 8170 | 107 |
| 509 | 20250502 | 112100 | 1557758300 | 8180 | 8180 | 8180 | 8180 | 0 |
| 510 | 20250502 | 112000 | 1557758300 | 8180 | 8180 | 8180 | 8170 | 1492 |
| 511 | 20250502 | 111900 | 1545567410 | 8180 | 8180 | 8180 | 8180 | 4105 |
| 512 | 20250502 | 111800 | 1511988510 | 8190 | 8190 | 8190 | 8190 | 25 |
| 513 | 20250502 | 111700 | 1511783760 | 8180 | 8190 | 8190 | 8180 | 185 |
| 514 | 20250502 | 111600 | 1510270180 | 8190 | 8190 | 8190 | 8180 | 66 |
| 515 | 20250502 | 111500 | 1509730280 | 8180 | 8180 | 8180 | 8180 | 1 |
| 516 | 20250502 | 111400 | 1509722100 | 8180 | 8190 | 8190 | 8180 | 154 |
| 517 | 20250502 | 111300 | 1508461730 | 8190 | 8190 | 8190 | 8190 | 14 |
| 518 | 20250502 | 111200 | 1508347070 | 8190 | 8180 | 8190 | 8180 | 92 |
| 519 | 20250502 | 111100 | 1507594490 | 8180 | 8190 | 8190 | 8180 | 266 |
| 520 | 20250502 | 111000 | 1505416170 | 8200 | 8190 | 8200 | 8190 | 129 |
| 521 | 20250502 | 110900 | 1504359060 | 8190 | 8190 | 8190 | 8190 | 907 |
| 522 | 20250502 | 110800 | 1496930730 | 8190 | 8190 | 8190 | 8190 | 600 |
| 523 | 20250502 | 110700 | 1492016730 | 8190 | 8190 | 8190 | 8190 | 1323 |
| 524 | 20250502 | 110600 | 1481181360 | 8190 | 8190 | 8190 | 8190 | 615 |
| 525 | 20250502 | 110500 | 1476144510 | 8190 | 8190 | 8190 | 8190 | 295 |
| 526 | 20250502 | 110400 | 1473728460 | 8190 | 8190 | 8190 | 8190 | 101 |
| 527 | 20250502 | 110300 | 1472901270 | 8190 | 8190 | 8200 | 8190 | 583 |
| 528 | 20250502 | 110200 | 1468120690 | 8200 | 8200 | 8200 | 8190 | 3265 |
| 529 | 20250502 | 110100 | 1441347890 | 8200 | 8200 | 8210 | 8200 | 167 |
| 530 | 20250502 | 110000 | 1439978480 | 8200 | 8200 | 8200 | 8200 | 203 |
| 531 | 20250502 | 105900 | 1438313880 | 8210 | 8200 | 8210 | 8200 | 90 |
| 532 | 20250502 | 105800 | 1437575870 | 8210 | 8200 | 8210 | 8200 | 192 |
| 533 | 20250502 | 105700 | 1436000870 | 8210 | 8210 | 8210 | 8210 | 99 |
| 534 | 20250502 | 105600 | 1435188080 | 8210 | 8210 | 8220 | 8210 | 1925 |
| 535 | 20250502 | 105500 | 1419383810 | 8220 | 8220 | 8220 | 8210 | 103 |
| 536 | 20250502 | 105400 | 1418538150 | 8220 | 8210 | 8220 | 8210 | 18 |
| 537 | 20250502 | 105300 | 1418390210 | 8220 | 8220 | 8220 | 8210 | 722 |
| 538 | 20250502 | 105200 | 1412462390 | 8210 | 8210 | 8210 | 8210 | 61 |
| 539 | 20250502 | 105100 | 1411961580 | 8210 | 8220 | 8220 | 8210 | 357 |
| 540 | 20250502 | 105000 | 1409028240 | 8210 | 8220 | 8220 | 8210 | 967 |
| 541 | 20250502 | 104900 | 1401088170 | 8210 | 8210 | 8210 | 8210 | 129 |
| 542 | 20250502 | 104800 | 1400029080 | 8200 | 8210 | 8220 | 8200 | 74 |
| 543 | 20250502 | 104700 | 1399421730 | 8220 | 8220 | 8220 | 8220 | 214 |
| 544 | 20250502 | 104600 | 1397662650 | 8220 | 8200 | 8220 | 8200 | 615 |
| 545 | 20250502 | 104500 | 1392615350 | 8200 | 8210 | 8210 | 8200 | 679 |
| 546 | 20250502 | 104400 | 1387042660 | 8210 | 8190 | 8220 | 8190 | 2178 |
| 547 | 20250502 | 104300 | 1369166590 | 8190 | 8190 | 8190 | 8180 | 2956 |
| 548 | 20250502 | 104200 | 1344957840 | 8180 | 8180 | 8180 | 8180 | 966 |
| 549 | 20250502 | 104100 | 1337055960 | 8170 | 8170 | 8180 | 8170 | 1433 |
| 550 | 20250502 | 104000 | 1325339350 | 8170 | 8170 | 8170 | 8170 | 465 |
| 551 | 20250502 | 103900 | 1321540300 | 8170 | 8170 | 8170 | 8160 | 112 |
| 552 | 20250502 | 103800 | 1320625270 | 8160 | 8170 | 8170 | 8160 | 3 |
| 553 | 20250502 | 103700 | 1320600770 | 8170 | 8170 | 8170 | 8170 | 18 |
| 554 | 20250502 | 103600 | 1320453710 | 8170 | 8160 | 8170 | 8160 | 666 |
| 555 | 20250502 | 103500 | 1315012590 | 8160 | 8160 | 8160 | 8160 | 119 |
| 556 | 20250502 | 103400 | 1314041550 | 8170 | 8170 | 8170 | 8170 | 2 |
| 557 | 20250502 | 103300 | 1314025210 | 8160 | 8160 | 8160 | 8160 | 172 |
| 558 | 20250502 | 103200 | 1312621690 | 8160 | 8160 | 8160 | 8160 | 238 |
| 559 | 20250502 | 103100 | 1310679610 | 8160 | 8160 | 8160 | 8160 | 45 |
| 560 | 20250502 | 103000 | 1310312410 | 8160 | 8160 | 8180 | 8160 | 772 |
| 561 | 20250502 | 102900 | 1303998330 | 8150 | 8160 | 8170 | 8150 | 4446 |
| 562 | 20250502 | 102800 | 1267704780 | 8160 | 8140 | 8160 | 8140 | 139 |
| 563 | 20250502 | 102700 | 1266571900 | 8150 | 8150 | 8150 | 8150 | 598 |
| 564 | 20250502 | 102600 | 1261698200 | 8150 | 8140 | 8150 | 8140 | 25 |
| 565 | 20250502 | 102500 | 1261494590 | 8140 | 8140 | 8140 | 8140 | 799 |
| 566 | 20250502 | 102400 | 1254990730 | 8130 | 8130 | 8130 | 8130 | 89 |
| 567 | 20250502 | 102300 | 1254267160 | 8140 | 8140 | 8140 | 8140 | 227 |
| 568 | 20250502 | 102200 | 1252419380 | 8140 | 8140 | 8150 | 8140 | 90 |
| 569 | 20250502 | 102100 | 1251686760 | 8140 | 8130 | 8140 | 8130 | 1687 |
| 570 | 20250502 | 102000 | 1237964840 | 8130 | 8130 | 8130 | 8130 | 150 |
| 571 | 20250502 | 101900 | 1236745340 | 8130 | 8130 | 8130 | 8120 | 150 |
| 572 | 20250502 | 101800 | 1235527000 | 8120 | 8120 | 8120 | 8120 | 153 |
| 573 | 20250502 | 101700 | 1234284640 | 8120 | 8120 | 8120 | 8120 | 570 |
| 574 | 20250502 | 101600 | 1229656240 | 8120 | 8130 | 8130 | 8120 | 459 |
| 575 | 20250502 | 101500 | 1225925600 | 8140 | 8140 | 8140 | 8140 | 111 |
| 576 | 20250502 | 101400 | 1225022060 | 8140 | 8130 | 8140 | 8130 | 140 |
| 577 | 20250502 | 101300 | 1223883350 | 8140 | 8140 | 8140 | 8140 | 51 |
| 578 | 20250502 | 101200 | 1223468210 | 8140 | 8140 | 8140 | 8140 | 1 |
| 579 | 20250502 | 101100 | 1223460070 | 8130 | 8130 | 8130 | 8130 | 362 |
| 580 | 20250502 | 101000 | 1220517010 | 8130 | 8140 | 8140 | 8120 | 4752 |
| 581 | 20250502 | 100900 | 1181896140 | 8150 | 8150 | 8150 | 8140 | 1374 |
| 582 | 20250502 | 100800 | 1170707230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 583 | 20250502 | 100700 | 1170707230 | 8150 | 8160 | 8160 | 8150 | 842 |
| 584 | 20250502 | 100600 | 1163844920 | 8160 | 8150 | 8160 | 8150 | 445 |
| 585 | 20250502 | 100500 | 1160218120 | 8160 | 8160 | 8160 | 8160 | 1 |
| 586 | 20250502 | 100400 | 1160209960 | 8160 | 8150 | 8160 | 8150 | 245 |
| 587 | 20250502 | 100300 | 1158212190 | 8150 | 8150 | 8160 | 8150 | 542 |
| 588 | 20250502 | 100200 | 1153792890 | 8150 | 8160 | 8160 | 8150 | 2746 |
| 589 | 20250502 | 100100 | 1131402840 | 8170 | 8170 | 8170 | 8170 | 6 |
| 590 | 20250502 | 100000 | 1131353820 | 8170 | 8170 | 8170 | 8160 | 817 |
| 591 | 20250502 | 095900 | 1124679430 | 8170 | 8170 | 8170 | 8170 | 26 |
| 592 | 20250502 | 095800 | 1124467010 | 8160 | 8170 | 8170 | 8160 | 723 |
| 593 | 20250502 | 095700 | 1118567280 | 8170 | 8170 | 8170 | 8160 | 378 |
| 594 | 20250502 | 095600 | 1115479060 | 8170 | 8170 | 8170 | 8170 | 16 |
| 595 | 20250502 | 095500 | 1115348340 | 8170 | 8170 | 8170 | 8170 | 378 |
| 596 | 20250502 | 095400 | 1112260080 | 8170 | 8170 | 8180 | 8170 | 1728 |
| 597 | 20250502 | 095300 | 1098142310 | 8180 | 8180 | 8180 | 8170 | 128 |
| 598 | 20250502 | 095200 | 1097096250 | 8180 | 8180 | 8180 | 8180 | 474 |
| 599 | 20250502 | 095100 | 1093218930 | 8180 | 8180 | 8190 | 8180 | 1115 |
| 600 | 20250502 | 095000 | 1084097400 | 8180 | 8180 | 8180 | 8170 | 234 |
| 601 | 20250502 | 094900 | 1082185510 | 8180 | 8170 | 8180 | 8170 | 90 |
| 602 | 20250502 | 094800 | 1081450070 | 8170 | 8170 | 8170 | 8170 | 177 |
| 603 | 20250502 | 094700 | 1080003980 | 8170 | 8160 | 8170 | 8160 | 11 |
| 604 | 20250502 | 094600 | 1079914130 | 8160 | 8170 | 8180 | 8160 | 1006 |
| 605 | 20250502 | 094500 | 1071691750 | 8170 | 8160 | 8170 | 8160 | 160 |
| 606 | 20250502 | 094400 | 1070385200 | 8150 | 8150 | 8170 | 8150 | 2330 |
| 607 | 20250502 | 094300 | 1051379650 | 8160 | 8150 | 8160 | 8150 | 600 |
| 608 | 20250502 | 094200 | 1046485690 | 8150 | 8160 | 8170 | 8150 | 799 |
| 609 | 20250502 | 094100 | 1039970740 | 8170 | 8170 | 8170 | 8170 | 3 |
| 610 | 20250502 | 094000 | 1039946230 | 8150 | 8150 | 8170 | 8150 | 1336 |
| 611 | 20250502 | 093900 | 1029051580 | 8150 | 8160 | 8160 | 8150 | 511 |
| 612 | 20250502 | 093800 | 1024881850 | 8140 | 8150 | 8160 | 8130 | 55 |
| 613 | 20250502 | 093700 | 1024433150 | 8150 | 8140 | 8150 | 8140 | 3458 |
| 614 | 20250502 | 093600 | 996280470 | 8140 | 8130 | 8160 | 8130 | 2723 |
| 615 | 20250502 | 093500 | 974078870 | 8140 | 8140 | 8150 | 8130 | 873 |
| 616 | 20250502 | 093400 | 966972650 | 8150 | 8140 | 8150 | 8140 | 225 |
| 617 | 20250502 | 093300 | 965140720 | 8130 | 8130 | 8130 | 8120 | 840 |
| 618 | 20250502 | 093200 | 958311580 | 8130 | 8130 | 8140 | 8120 | 597 |
| 619 | 20250502 | 093100 | 953462210 | 8120 | 8140 | 8140 | 8120 | 3990 |
| 620 | 20250502 | 093000 | 921045790 | 8130 | 8130 | 8140 | 8130 | 337 |
| 621 | 20250502 | 092900 | 918302980 | 8140 | 8130 | 8140 | 8130 | 1461 |
| 622 | 20250502 | 092800 | 906412360 | 8140 | 8150 | 8150 | 8130 | 677 |
| 623 | 20250502 | 092700 | 900901380 | 8160 | 8120 | 8160 | 8120 | 5474 |
| 624 | 20250502 | 092600 | 856394675 | 8130 | 8120 | 8130 | 8120 | 1569 |
| 625 | 20250502 | 092500 | 843644085 | 8120 | 8130 | 8130 | 8120 | 2080 |
| 626 | 20250502 | 092400 | 826733825 | 8140 | 8130 | 8140 | 8130 | 2456 |
| 627 | 20250502 | 092300 | 806753645 | 8130 | 8120 | 8130 | 8120 | 1059 |
| 628 | 20250502 | 092200 | 798146605 | 8110 | 8120 | 8120 | 8110 | 1723 |
| 629 | 20250502 | 092100 | 784166345 | 8120 | 8120 | 8120 | 8110 | 1906 |
| 630 | 20250502 | 092000 | 768689805 | 8110 | 8110 | 8120 | 8110 | 234 |
| 631 | 20250502 | 091900 | 766791535 | 8110 | 8100 | 8110 | 8100 | 726 |
| 632 | 20250502 | 091800 | 760906675 | 8100 | 8110 | 8120 | 8100 | 879 |
| 633 | 20250502 | 091700 | 753780255 | 8110 | 8090 | 8120 | 8090 | 1659 |
| 634 | 20250502 | 091600 | 740340425 | 8080 | 8060 | 8080 | 8060 | 980 |
| 635 | 20250502 | 091500 | 732436395 | 8070 | 8060 | 8070 | 8060 | 1294 |
| 636 | 20250502 | 091400 | 722001515 | 8060 | 8070 | 8070 | 8060 | 1203 |
| 637 | 20250502 | 091300 | 712296815 | 8070 | 8080 | 8080 | 8070 | 1712 |
| 638 | 20250502 | 091200 | 698479915 | 8070 | 8060 | 8070 | 8060 | 341 |
| 639 | 20250502 | 091100 | 695730875 | 8050 | 8060 | 8060 | 8050 | 1246 |
| 640 | 20250502 | 091000 | 685697275 | 8060 | 8060 | 8070 | 8060 | 1338 |
| 641 | 20250502 | 090900 | 674906805 | 8050 | 8050 | 8050 | 8040 | 1957 |
| 642 | 20250502 | 090800 | 659165075 | 8050 | 8030 | 8050 | 8030 | 630 |
| 643 | 20250502 | 090700 | 654100725 | 8000 | 7990 | 8000 | 7990 | 912 |
| 644 | 20250502 | 090600 | 646812225 | 7990 | 8050 | 8050 | 7980 | 3781 |
| 645 | 20250502 | 090500 | 616538075 | 8020 | 7980 | 8020 | 7980 | 5057 |
| 646 | 20250502 | 090400 | 576127705 | 7960 | 7970 | 7990 | 7960 | 3658 |
| 647 | 20250502 | 090300 | 546997485 | 7980 | 7950 | 8000 | 7950 | 2350 |
| 648 | 20250502 | 090200 | 528261775 | 7960 | 8000 | 8000 | 7950 | 14586 |
| 649 | 20250502 | 090100 | 411983810 | 8000 | 8100 | 8100 | 8000 | 34187 |
| 650 | 20250502 | 090000 | 136178480 | 8110 | 8100 | 8170 | 8100 | 16801 |