32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 3 | 20241219 | 200500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20241219 | 200400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20241219 | 200300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20241219 | 200200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20241219 | 200100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20241219 | 200000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20241219 | 195900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20241219 | 195800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20241219 | 195700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20241219 | 195600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20241219 | 195500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20241219 | 195400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20241219 | 195300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20241219 | 195200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20241219 | 195100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20241219 | 195000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20241219 | 194900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20241219 | 194800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20241219 | 194700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20241219 | 194600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20241219 | 194500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20241219 | 194400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20241219 | 194300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20241219 | 194200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20241219 | 194100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20241219 | 194000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20241219 | 193900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20241219 | 193800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20241219 | 193700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20241219 | 193600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 33 | 20241219 | 193500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20241219 | 193400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20241219 | 193300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20241219 | 193200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20241219 | 193100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20241219 | 193000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20241219 | 192900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20241219 | 192800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20241219 | 192700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20241219 | 192600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20241219 | 192500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20241219 | 192400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20241219 | 192300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20241219 | 192200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20241219 | 192100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20241219 | 192000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20241219 | 191900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20241219 | 191800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20241219 | 191700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20241219 | 191600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20241219 | 191500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20241219 | 191400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20241219 | 191300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20241219 | 191200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20241219 | 191100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20241219 | 191000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20241219 | 190900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20241219 | 190800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20241219 | 190700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20241219 | 190600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 63 | 20241219 | 190500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20241219 | 190400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20241219 | 190300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20241219 | 190200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20241219 | 190100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20241219 | 190000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20241219 | 185900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20241219 | 185800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20241219 | 185700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20241219 | 185600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20241219 | 185500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20241219 | 185400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20241219 | 185300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20241219 | 185200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20241219 | 185100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20241219 | 185000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20241219 | 184900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20241219 | 184800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20241219 | 184700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20241219 | 184600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20241219 | 184500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20241219 | 184400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20241219 | 184300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20241219 | 184200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20241219 | 184100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20241219 | 184000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20241219 | 183900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20241219 | 183800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20241219 | 183700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20241219 | 183600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 93 | 20241219 | 183500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20241219 | 183400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20241219 | 183300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20241219 | 183200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20241219 | 183100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20241219 | 183000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20241219 | 182900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20241219 | 182800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20241219 | 182700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20241219 | 182600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20241219 | 182500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20241219 | 182400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20241219 | 182300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20241219 | 182200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20241219 | 182100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20241219 | 182000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20241219 | 181900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20241219 | 181800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20241219 | 181700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20241219 | 181600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20241219 | 181500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20241219 | 181400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20241219 | 181300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20241219 | 181200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20241219 | 181100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20241219 | 181000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20241219 | 180900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20241219 | 180800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20241219 | 180700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20241219 | 180600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 123 | 20241219 | 180500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20241219 | 180400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20241219 | 180300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20241219 | 180200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20241219 | 180100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20241219 | 180000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20241219 | 175900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20241219 | 175800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20241219 | 175700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20241219 | 175600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20241219 | 175500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20241219 | 175400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20241219 | 175300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20241219 | 175200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20241219 | 175100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20241219 | 175000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20241219 | 174900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20241219 | 174800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20241219 | 174700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20241219 | 174600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20241219 | 174500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20241219 | 174400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20241219 | 174300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20241219 | 174200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20241219 | 174100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20241219 | 174000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20241219 | 173900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20241219 | 173800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20241219 | 173700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20241219 | 173600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 153 | 20241219 | 173500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20241219 | 173400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20241219 | 173300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20241219 | 173200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20241219 | 173100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20241219 | 173000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20241219 | 172900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20241219 | 172800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20241219 | 172700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20241219 | 172600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20241219 | 172500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20241219 | 172400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20241219 | 172300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20241219 | 172200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20241219 | 172100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20241219 | 172000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20241219 | 171900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20241219 | 171800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20241219 | 171700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20241219 | 171600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20241219 | 171500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20241219 | 171400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20241219 | 171300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20241219 | 171200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20241219 | 171100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20241219 | 171000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20241219 | 170900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20241219 | 170800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20241219 | 170700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20241219 | 170600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 183 | 20241219 | 170500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20241219 | 170400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20241219 | 170300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20241219 | 170200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20241219 | 170100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20241219 | 170000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20241219 | 165900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20241219 | 165800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20241219 | 165700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20241219 | 165600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20241219 | 165500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20241219 | 165400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20241219 | 165300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20241219 | 165200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20241219 | 165100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20241219 | 165000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20241219 | 164900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20241219 | 164800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20241219 | 164700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20241219 | 164600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20241219 | 164500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20241219 | 164400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20241219 | 164300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20241219 | 164200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20241219 | 164100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20241219 | 164000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20241219 | 163900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20241219 | 163800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20241219 | 163700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20241219 | 163600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 213 | 20241219 | 163500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20241219 | 163400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20241219 | 163300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20241219 | 163200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20241219 | 163100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20241219 | 163000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20241219 | 162900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20241219 | 162800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20241219 | 162700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20241219 | 162600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20241219 | 162500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20241219 | 162400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20241219 | 162300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20241219 | 162200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20241219 | 162100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20241219 | 162000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20241219 | 161900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20241219 | 161800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20241219 | 161700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20241219 | 161600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20241219 | 161500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20241219 | 161400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20241219 | 161300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20241219 | 161200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20241219 | 161100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20241219 | 161000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20241219 | 160900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20241219 | 160800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20241219 | 160700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20241219 | 160600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 243 | 20241219 | 160500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20241219 | 160400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20241219 | 160300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20241219 | 160200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20241219 | 160100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20241219 | 160000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20241219 | 155900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20241219 | 155800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20241219 | 155700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20241219 | 155600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20241219 | 155500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20241219 | 155400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20241219 | 155300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20241219 | 155200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20241219 | 155100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20241219 | 155000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20241219 | 154900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20241219 | 154800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20241219 | 154700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20241219 | 154600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20241219 | 154500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20241219 | 154400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20241219 | 154300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20241219 | 154200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20241219 | 154100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20241219 | 154000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20241219 | 153900 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20241219 | 153800 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20241219 | 153700 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20241219 | 153600 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 273 | 20241219 | 153500 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20241219 | 153400 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20241219 | 153300 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20241219 | 153200 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20241219 | 153100 | 927647830 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20241219 | 153000 | 927647830 | 4240 | 4240 | 4240 | 4240 | 6765 |
| 279 | 20241219 | 152900 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20241219 | 152800 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20241219 | 152700 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20241219 | 152600 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20241219 | 152500 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20241219 | 152400 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20241219 | 152300 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20241219 | 152200 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20241219 | 152100 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20241219 | 152000 | 898964230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20241219 | 151900 | 898964230 | 4245 | 4220 | 4245 | 4220 | 388 |
| 290 | 20241219 | 151800 | 897317405 | 4220 | 4215 | 4220 | 4215 | 1308 |
| 291 | 20241219 | 151700 | 891802145 | 4215 | 4215 | 4215 | 4210 | 265 |
| 292 | 20241219 | 151600 | 890685975 | 4215 | 4215 | 4215 | 4215 | 175 |
| 293 | 20241219 | 151500 | 889948350 | 4215 | 4215 | 4215 | 4215 | 370 |
| 294 | 20241219 | 151400 | 888388800 | 4215 | 4210 | 4215 | 4210 | 258 |
| 295 | 20241219 | 151300 | 887301750 | 4210 | 4210 | 4220 | 4210 | 1006 |
| 296 | 20241219 | 151200 | 883062565 | 4210 | 4215 | 4215 | 4210 | 430 |
| 297 | 20241219 | 151100 | 881250955 | 4215 | 4220 | 4220 | 4210 | 439 |
| 298 | 20241219 | 151000 | 879400480 | 4225 | 4220 | 4245 | 4215 | 939 |
| 299 | 20241219 | 150900 | 875434810 | 4220 | 4210 | 4220 | 4210 | 460 |
| 300 | 20241219 | 150800 | 873497565 | 4210 | 4210 | 4210 | 4210 | 168 |
| 301 | 20241219 | 150700 | 872790285 | 4210 | 4210 | 4210 | 4210 | 857 |
| 302 | 20241219 | 150600 | 869182315 | 4210 | 4215 | 4225 | 4210 | 665 |
| 303 | 20241219 | 150500 | 866376940 | 4235 | 4215 | 4235 | 4215 | 206 |
| 304 | 20241219 | 150400 | 865506210 | 4215 | 4220 | 4245 | 4215 | 473 |
| 305 | 20241219 | 150300 | 863506280 | 4220 | 4215 | 4220 | 4210 | 802 |
| 306 | 20241219 | 150200 | 860127620 | 4215 | 4220 | 4220 | 4215 | 250 |
| 307 | 20241219 | 150100 | 859073460 | 4220 | 4210 | 4220 | 4210 | 343 |
| 308 | 20241219 | 150000 | 857627685 | 4210 | 4215 | 4215 | 4210 | 1118 |
| 309 | 20241219 | 145900 | 852918630 | 4220 | 4215 | 4220 | 4215 | 88 |
| 310 | 20241219 | 145800 | 852547700 | 4215 | 4210 | 4235 | 4210 | 759 |
| 311 | 20241219 | 145700 | 849343445 | 4210 | 4215 | 4215 | 4210 | 439 |
| 312 | 20241219 | 145600 | 847495250 | 4215 | 4220 | 4220 | 4215 | 689 |
| 313 | 20241219 | 145500 | 844590690 | 4220 | 4220 | 4245 | 4220 | 662 |
| 314 | 20241219 | 145400 | 841792980 | 4220 | 4215 | 4220 | 4215 | 389 |
| 315 | 20241219 | 145300 | 840153085 | 4210 | 4210 | 4210 | 4210 | 336 |
| 316 | 20241219 | 145200 | 838738525 | 4210 | 4215 | 4220 | 4210 | 900 |
| 317 | 20241219 | 145100 | 834946770 | 4220 | 4220 | 4220 | 4220 | 518 |
| 318 | 20241219 | 145000 | 832760810 | 4245 | 4205 | 4245 | 4205 | 815 |
| 319 | 20241219 | 144900 | 829324630 | 4210 | 4215 | 4215 | 4205 | 432 |
| 320 | 20241219 | 144800 | 827506305 | 4215 | 4215 | 4215 | 4210 | 503 |
| 321 | 20241219 | 144700 | 825388355 | 4215 | 4205 | 4215 | 4205 | 174 |
| 322 | 20241219 | 144600 | 824656635 | 4205 | 4205 | 4205 | 4205 | 941 |
| 323 | 20241219 | 144500 | 820699730 | 4205 | 4205 | 4205 | 4205 | 344 |
| 324 | 20241219 | 144400 | 819253210 | 4205 | 4205 | 4205 | 4205 | 336 |
| 325 | 20241219 | 144300 | 817840330 | 4205 | 4205 | 4205 | 4205 | 329 |
| 326 | 20241219 | 144200 | 816456885 | 4205 | 4205 | 4205 | 4205 | 854 |
| 327 | 20241219 | 144100 | 812865815 | 4205 | 4205 | 4205 | 4205 | 168 |
| 328 | 20241219 | 144000 | 812159375 | 4205 | 4205 | 4205 | 4205 | 345 |
| 329 | 20241219 | 143900 | 810708650 | 4205 | 4205 | 4205 | 4205 | 1004 |
| 330 | 20241219 | 143800 | 806486830 | 4205 | 4205 | 4205 | 4205 | 168 |
| 331 | 20241219 | 143700 | 805780390 | 4205 | 4205 | 4205 | 4205 | 522 |
| 332 | 20241219 | 143600 | 803585380 | 4205 | 4205 | 4205 | 4205 | 350 |
| 333 | 20241219 | 143500 | 802113630 | 4205 | 4210 | 4210 | 4205 | 757 |
| 334 | 20241219 | 143400 | 798927080 | 4210 | 4210 | 4210 | 4210 | 338 |
| 335 | 20241219 | 143300 | 797504100 | 4210 | 4210 | 4210 | 4210 | 355 |
| 336 | 20241219 | 143200 | 796009550 | 4210 | 4210 | 4210 | 4210 | 336 |
| 337 | 20241219 | 143100 | 794594990 | 4210 | 4210 | 4210 | 4210 | 737 |
| 338 | 20241219 | 143000 | 791492220 | 4210 | 4210 | 4215 | 4210 | 501 |
| 339 | 20241219 | 142900 | 789382995 | 4215 | 4215 | 4215 | 4210 | 255 |
| 340 | 20241219 | 142800 | 788308590 | 4210 | 4220 | 4225 | 4210 | 955 |
| 341 | 20241219 | 142700 | 784280050 | 4220 | 4220 | 4220 | 4220 | 330 |
| 342 | 20241219 | 142600 | 782887450 | 4220 | 4220 | 4220 | 4220 | 252 |
| 343 | 20241219 | 142500 | 781824010 | 4220 | 4220 | 4220 | 4220 | 856 |
| 344 | 20241219 | 142400 | 778211690 | 4220 | 4220 | 4220 | 4220 | 344 |
| 345 | 20241219 | 142300 | 776760010 | 4220 | 4220 | 4220 | 4220 | 336 |
| 346 | 20241219 | 142200 | 775342090 | 4220 | 4220 | 4220 | 4220 | 365 |
| 347 | 20241219 | 142100 | 773801790 | 4230 | 4225 | 4230 | 4220 | 1200 |
| 348 | 20241219 | 142000 | 768730180 | 4225 | 4220 | 4225 | 4220 | 226 |
| 349 | 20241219 | 141900 | 767775620 | 4230 | 4230 | 4230 | 4220 | 369 |
| 350 | 20241219 | 141800 | 766216500 | 4250 | 4220 | 4250 | 4220 | 942 |
| 351 | 20241219 | 141700 | 762236565 | 4220 | 4220 | 4220 | 4220 | 252 |
| 352 | 20241219 | 141600 | 761173125 | 4220 | 4225 | 4225 | 4220 | 462 |
| 353 | 20241219 | 141500 | 759223005 | 4220 | 4220 | 4220 | 4220 | 364 |
| 354 | 20241219 | 141400 | 757686925 | 4220 | 4220 | 4220 | 4220 | 757 |
| 355 | 20241219 | 141300 | 754492385 | 4220 | 4220 | 4220 | 4220 | 343 |
| 356 | 20241219 | 141200 | 753044925 | 4220 | 4220 | 4220 | 4220 | 436 |
| 357 | 20241219 | 141100 | 751205005 | 4220 | 4220 | 4220 | 4220 | 252 |
| 358 | 20241219 | 141000 | 750141565 | 4220 | 4220 | 4220 | 4220 | 780 |
| 359 | 20241219 | 140900 | 746849965 | 4220 | 4220 | 4220 | 4220 | 427 |
| 360 | 20241219 | 140800 | 745048025 | 4220 | 4220 | 4220 | 4220 | 252 |
| 361 | 20241219 | 140700 | 743984585 | 4220 | 4220 | 4220 | 4220 | 1169 |
| 362 | 20241219 | 140600 | 739051405 | 4220 | 4220 | 4220 | 4220 | 329 |
| 363 | 20241219 | 140500 | 737663025 | 4220 | 4220 | 4220 | 4220 | 252 |
| 364 | 20241219 | 140400 | 736599585 | 4220 | 4230 | 4230 | 4220 | 512 |
| 365 | 20241219 | 140300 | 734435510 | 4240 | 4220 | 4245 | 4220 | 630 |
| 366 | 20241219 | 140200 | 731771280 | 4220 | 4220 | 4220 | 4220 | 252 |
| 367 | 20241219 | 140100 | 730707840 | 4220 | 4220 | 4220 | 4220 | 450 |
| 368 | 20241219 | 140000 | 728808840 | 4220 | 4225 | 4225 | 4220 | 815 |
| 369 | 20241219 | 135900 | 725367225 | 4225 | 4225 | 4225 | 4225 | 336 |
| 370 | 20241219 | 135800 | 723947625 | 4225 | 4225 | 4230 | 4225 | 280 |
| 371 | 20241219 | 135700 | 722764615 | 4225 | 4230 | 4230 | 4225 | 902 |
| 372 | 20241219 | 135600 | 718950285 | 4230 | 4230 | 4230 | 4230 | 252 |
| 373 | 20241219 | 135500 | 717884325 | 4235 | 4230 | 4235 | 4230 | 461 |
| 374 | 20241219 | 135400 | 715933795 | 4230 | 4230 | 4230 | 4230 | 426 |
| 375 | 20241219 | 135300 | 714131815 | 4230 | 4235 | 4235 | 4230 | 673 |
| 376 | 20241219 | 135200 | 711284600 | 4235 | 4230 | 4235 | 4230 | 463 |
| 377 | 20241219 | 135100 | 709326010 | 4230 | 4230 | 4230 | 4230 | 359 |
| 378 | 20241219 | 135000 | 707807440 | 4230 | 4230 | 4230 | 4230 | 252 |
| 379 | 20241219 | 134900 | 706741480 | 4230 | 4230 | 4230 | 4230 | 6008 |
| 380 | 20241219 | 134800 | 681327640 | 4230 | 4230 | 4230 | 4230 | 428 |
| 381 | 20241219 | 134700 | 679517200 | 4230 | 4230 | 4230 | 4230 | 252 |
| 382 | 20241219 | 134600 | 678451240 | 4230 | 4235 | 4235 | 4230 | 934 |
| 383 | 20241219 | 134500 | 674499995 | 4235 | 4230 | 4235 | 4230 | 454 |
| 384 | 20241219 | 134400 | 672579475 | 4230 | 4230 | 4230 | 4230 | 168 |
| 385 | 20241219 | 134300 | 671868835 | 4230 | 4230 | 4230 | 4230 | 533 |
| 386 | 20241219 | 134200 | 669614245 | 4230 | 4230 | 4230 | 4230 | 759 |
| 387 | 20241219 | 134100 | 666403675 | 4230 | 4230 | 4230 | 4230 | 252 |
| 388 | 20241219 | 134000 | 665337715 | 4230 | 4230 | 4230 | 4230 | 427 |
| 389 | 20241219 | 133900 | 663531505 | 4230 | 4230 | 4230 | 4230 | 816 |
| 390 | 20241219 | 133800 | 660079825 | 4230 | 4230 | 4230 | 4230 | 252 |
| 391 | 20241219 | 133700 | 659013865 | 4230 | 4230 | 4245 | 4230 | 549 |
| 392 | 20241219 | 133600 | 656688490 | 4225 | 4225 | 4225 | 4225 | 336 |
| 393 | 20241219 | 133500 | 655268890 | 4225 | 4225 | 4225 | 4225 | 762 |
| 394 | 20241219 | 133400 | 652049440 | 4220 | 4220 | 4225 | 4220 | 500 |
| 395 | 20241219 | 133300 | 649939435 | 4220 | 4210 | 4220 | 4210 | 170 |
| 396 | 20241219 | 133200 | 649222885 | 4205 | 4205 | 4205 | 4205 | 862 |
| 397 | 20241219 | 133100 | 645598175 | 4205 | 4205 | 4205 | 4205 | 445 |
| 398 | 20241219 | 133000 | 643726950 | 4205 | 4205 | 4205 | 4205 | 168 |
| 399 | 20241219 | 132900 | 643020510 | 4205 | 4205 | 4205 | 4205 | 532 |
| 400 | 20241219 | 132800 | 640783450 | 4205 | 4205 | 4205 | 4205 | 688 |
| 401 | 20241219 | 132700 | 637890410 | 4205 | 4205 | 4205 | 4205 | 337 |
| 402 | 20241219 | 132600 | 636473325 | 4205 | 4210 | 4210 | 4205 | 356 |
| 403 | 20241219 | 132500 | 634976250 | 4225 | 4210 | 4225 | 4210 | 1019 |
| 404 | 20241219 | 132400 | 630682580 | 4210 | 4210 | 4210 | 4210 | 252 |
| 405 | 20241219 | 132300 | 629621660 | 4210 | 4210 | 4210 | 4210 | 253 |
| 406 | 20241219 | 132200 | 628556530 | 4215 | 4205 | 4215 | 4205 | 532 |
| 407 | 20241219 | 132100 | 626318125 | 4205 | 4205 | 4205 | 4205 | 588 |
| 408 | 20241219 | 132000 | 623845585 | 4205 | 4205 | 4205 | 4205 | 528 |
| 409 | 20241219 | 131900 | 621625345 | 4205 | 4205 | 4205 | 4205 | 346 |
| 410 | 20241219 | 131800 | 620170415 | 4205 | 4210 | 4240 | 4205 | 499 |
| 411 | 20241219 | 131700 | 618065815 | 4210 | 4205 | 4210 | 4205 | 744 |
| 412 | 20241219 | 131600 | 614937215 | 4205 | 4205 | 4205 | 4205 | 334 |
| 413 | 20241219 | 131500 | 613532745 | 4205 | 4205 | 4210 | 4205 | 340 |
| 414 | 20241219 | 131400 | 612102605 | 4205 | 4210 | 4210 | 4205 | 846 |
| 415 | 20241219 | 131300 | 608542275 | 4205 | 4210 | 4210 | 4205 | 490 |
| 416 | 20241219 | 131200 | 606479795 | 4210 | 4210 | 4210 | 4205 | 177 |
| 417 | 20241219 | 131100 | 605735045 | 4205 | 4210 | 4210 | 4205 | 953 |
| 418 | 20241219 | 131000 | 601727200 | 4210 | 4220 | 4220 | 4205 | 335 |
| 419 | 20241219 | 130900 | 600315675 | 4240 | 4205 | 4240 | 4205 | 405 |
| 420 | 20241219 | 130800 | 598608015 | 4205 | 4205 | 4205 | 4205 | 439 |
| 421 | 20241219 | 130700 | 596762020 | 4205 | 4205 | 4210 | 4205 | 755 |
| 422 | 20241219 | 130600 | 593587240 | 4210 | 4210 | 4215 | 4210 | 379 |
| 423 | 20241219 | 130500 | 591991085 | 4210 | 4205 | 4210 | 4205 | 373 |
| 424 | 20241219 | 130400 | 590422520 | 4205 | 4205 | 4210 | 4205 | 1013 |
| 425 | 20241219 | 130300 | 586161465 | 4205 | 4205 | 4205 | 4205 | 168 |
| 426 | 20241219 | 130200 | 585455025 | 4205 | 4205 | 4205 | 4205 | 439 |
| 427 | 20241219 | 130100 | 583609030 | 4205 | 4210 | 4210 | 4205 | 599 |
| 428 | 20241219 | 130000 | 581089380 | 4210 | 4215 | 4215 | 4210 | 505 |
| 429 | 20241219 | 125900 | 578963325 | 4245 | 4210 | 4245 | 4210 | 723 |
| 430 | 20241219 | 125800 | 575911210 | 4210 | 4210 | 4210 | 4210 | 344 |
| 431 | 20241219 | 125700 | 574462970 | 4210 | 4205 | 4210 | 4205 | 337 |
| 432 | 20241219 | 125600 | 573044620 | 4205 | 4205 | 4205 | 4205 | 746 |
| 433 | 20241219 | 125500 | 569907690 | 4205 | 4205 | 4205 | 4205 | 425 |
| 434 | 20241219 | 125400 | 568120565 | 4205 | 4205 | 4205 | 4205 | 252 |
| 435 | 20241219 | 125300 | 567060905 | 4205 | 4205 | 4205 | 4205 | 913 |
| 436 | 20241219 | 125200 | 563221740 | 4205 | 4205 | 4205 | 4205 | 436 |
| 437 | 20241219 | 125100 | 561388360 | 4205 | 4205 | 4205 | 4205 | 252 |
| 438 | 20241219 | 125000 | 560328700 | 4210 | 4210 | 4210 | 4210 | 439 |
| 439 | 20241219 | 124900 | 558480510 | 4210 | 4205 | 4215 | 4205 | 769 |
| 440 | 20241219 | 124800 | 555244740 | 4205 | 4205 | 4210 | 4205 | 257 |
| 441 | 20241219 | 124700 | 554163610 | 4210 | 4210 | 4240 | 4205 | 449 |
| 442 | 20241219 | 124600 | 552274590 | 4240 | 4205 | 4240 | 4205 | 1032 |
| 443 | 20241219 | 124500 | 547919520 | 4205 | 4205 | 4205 | 4205 | 597 |
| 444 | 20241219 | 124400 | 545409135 | 4205 | 4205 | 4205 | 4205 | 441 |
| 445 | 20241219 | 124300 | 543554730 | 4210 | 4225 | 4230 | 4210 | 1377 |
| 446 | 20241219 | 124200 | 537748580 | 4215 | 4210 | 4215 | 4210 | 336 |
| 447 | 20241219 | 124100 | 536333180 | 4215 | 4215 | 4235 | 4215 | 759 |
| 448 | 20241219 | 124000 | 533126095 | 4210 | 4210 | 4210 | 4210 | 450 |
| 449 | 20241219 | 123900 | 531231595 | 4210 | 4210 | 4210 | 4210 | 672 |
| 450 | 20241219 | 123800 | 528402475 | 4210 | 4210 | 4210 | 4210 | 451 |
| 451 | 20241219 | 123700 | 526503765 | 4210 | 4210 | 4210 | 4210 | 437 |
| 452 | 20241219 | 123600 | 524663995 | 4210 | 4210 | 4210 | 4210 | 252 |
| 453 | 20241219 | 123500 | 523603075 | 4210 | 4220 | 4220 | 4210 | 801 |
| 454 | 20241219 | 123400 | 520226080 | 4225 | 4215 | 4245 | 4215 | 795 |
| 455 | 20241219 | 123300 | 516862405 | 4210 | 4210 | 4210 | 4210 | 252 |
| 456 | 20241219 | 123200 | 515801485 | 4210 | 4210 | 4210 | 4210 | 865 |
| 457 | 20241219 | 123100 | 512159835 | 4210 | 4210 | 4210 | 4210 | 442 |
| 458 | 20241219 | 123000 | 510299015 | 4210 | 4210 | 4210 | 4210 | 252 |
| 459 | 20241219 | 122900 | 509238095 | 4210 | 4210 | 4215 | 4210 | 452 |
| 460 | 20241219 | 122800 | 507335170 | 4210 | 4210 | 4235 | 4210 | 1217 |
| 461 | 20241219 | 122700 | 502204365 | 4210 | 4210 | 4210 | 4210 | 168 |
| 462 | 20241219 | 122600 | 501497085 | 4210 | 4210 | 4215 | 4210 | 530 |
| 463 | 20241219 | 122500 | 499264395 | 4215 | 4215 | 4230 | 4210 | 859 |
| 464 | 20241219 | 122400 | 495644235 | 4220 | 4220 | 4240 | 4220 | 700 |
| 465 | 20241219 | 122300 | 492686430 | 4220 | 4235 | 4235 | 4215 | 516 |
| 466 | 20241219 | 122200 | 490508940 | 4215 | 4210 | 4240 | 4210 | 963 |
| 467 | 20241219 | 122100 | 486441895 | 4210 | 4215 | 4235 | 4210 | 864 |
| 468 | 20241219 | 122000 | 482802370 | 4210 | 4215 | 4215 | 4210 | 313 |
| 469 | 20241219 | 121900 | 481484070 | 4235 | 4210 | 4235 | 4210 | 702 |
| 470 | 20241219 | 121800 | 478520690 | 4215 | 4210 | 4235 | 4210 | 631 |
| 471 | 20241219 | 121700 | 475863510 | 4210 | 4210 | 4230 | 4210 | 566 |
| 472 | 20241219 | 121600 | 473479965 | 4210 | 4210 | 4230 | 4210 | 460 |
| 473 | 20241219 | 121500 | 471541295 | 4215 | 4210 | 4220 | 4210 | 292 |
| 474 | 20241219 | 121400 | 470311585 | 4210 | 4215 | 4235 | 4210 | 863 |
| 475 | 20241219 | 121300 | 466674885 | 4215 | 4215 | 4220 | 4210 | 395 |
| 476 | 20241219 | 121200 | 465010600 | 4215 | 4210 | 4215 | 4205 | 359 |
| 477 | 20241219 | 121100 | 463500805 | 4210 | 4220 | 4225 | 4205 | 902 |
| 478 | 20241219 | 121000 | 459701350 | 4225 | 4215 | 4225 | 4205 | 512 |
| 479 | 20241219 | 120900 | 457545705 | 4225 | 4205 | 4225 | 4205 | 254 |
| 480 | 20241219 | 120800 | 456475125 | 4205 | 4210 | 4225 | 4205 | 562 |
| 481 | 20241219 | 120700 | 454109335 | 4215 | 4205 | 4215 | 4205 | 777 |
| 482 | 20241219 | 120600 | 450842025 | 4210 | 4205 | 4230 | 4205 | 254 |
| 483 | 20241219 | 120500 | 449772115 | 4205 | 4205 | 4205 | 4205 | 504 |
| 484 | 20241219 | 120400 | 447652795 | 4205 | 4205 | 4210 | 4205 | 369 |
| 485 | 20241219 | 120300 | 446100710 | 4210 | 4210 | 4215 | 4210 | 891 |
| 486 | 20241219 | 120200 | 442348340 | 4210 | 4210 | 4210 | 4210 | 336 |
| 487 | 20241219 | 120100 | 440933780 | 4210 | 4215 | 4215 | 4210 | 1028 |
| 488 | 20241219 | 120000 | 436605060 | 4215 | 4215 | 4215 | 4215 | 168 |
| 489 | 20241219 | 115900 | 435896940 | 4215 | 4215 | 4215 | 4215 | 258 |
| 490 | 20241219 | 115800 | 434809470 | 4215 | 4215 | 4215 | 4210 | 612 |
| 491 | 20241219 | 115700 | 432230730 | 4215 | 4210 | 4230 | 4210 | 545 |
| 492 | 20241219 | 115600 | 429935070 | 4210 | 4215 | 4215 | 4210 | 506 |
| 493 | 20241219 | 115500 | 427804380 | 4215 | 4210 | 4235 | 4210 | 809 |
| 494 | 20241219 | 115400 | 424383190 | 4210 | 4210 | 4210 | 4210 | 535 |
| 495 | 20241219 | 115300 | 422130840 | 4210 | 4215 | 4215 | 4210 | 785 |
| 496 | 20241219 | 115200 | 418825985 | 4215 | 4210 | 4240 | 4210 | 594 |
| 497 | 20241219 | 115100 | 416317920 | 4210 | 4210 | 4210 | 4210 | 446 |
| 498 | 20241219 | 115000 | 414440260 | 4210 | 4235 | 4235 | 4210 | 933 |
| 499 | 20241219 | 114900 | 410511800 | 4220 | 4210 | 4220 | 4210 | 379 |
| 500 | 20241219 | 114800 | 408913270 | 4210 | 4230 | 4230 | 4210 | 322 |
| 501 | 20241219 | 114700 | 407555190 | 4230 | 4210 | 4235 | 4210 | 860 |
| 502 | 20241219 | 114600 | 403925030 | 4210 | 4215 | 4215 | 4210 | 588 |
| 503 | 20241219 | 114500 | 401448710 | 4215 | 4220 | 4220 | 4215 | 451 |
| 504 | 20241219 | 114400 | 399547325 | 4220 | 4215 | 4240 | 4210 | 966 |
| 505 | 20241219 | 114300 | 395469935 | 4220 | 4210 | 4230 | 4210 | 170 |
| 506 | 20241219 | 114200 | 394752555 | 4210 | 4210 | 4210 | 4210 | 851 |
| 507 | 20241219 | 114100 | 391169845 | 4210 | 4210 | 4210 | 4210 | 345 |
| 508 | 20241219 | 114000 | 389717395 | 4210 | 4205 | 4240 | 4205 | 721 |
| 509 | 20241219 | 113900 | 386673975 | 4205 | 4210 | 4230 | 4205 | 906 |
| 510 | 20241219 | 113800 | 382858830 | 4210 | 4210 | 4210 | 4210 | 420 |
| 511 | 20241219 | 113700 | 381090630 | 4235 | 4210 | 4235 | 4210 | 425 |
| 512 | 20241219 | 113600 | 379297190 | 4210 | 4210 | 4230 | 4210 | 524 |
| 513 | 20241219 | 113500 | 377089645 | 4210 | 4210 | 4230 | 4210 | 908 |
| 514 | 20241219 | 113400 | 373266135 | 4210 | 4210 | 4215 | 4210 | 277 |
| 515 | 20241219 | 113300 | 372099950 | 4215 | 4210 | 4235 | 4205 | 528 |
| 516 | 20241219 | 113200 | 369876705 | 4210 | 4210 | 4230 | 4210 | 391 |
| 517 | 20241219 | 113100 | 368229765 | 4205 | 4215 | 4230 | 4205 | 835 |
| 518 | 20241219 | 113000 | 364714445 | 4215 | 4220 | 4220 | 4215 | 308 |
| 519 | 20241219 | 112900 | 363415805 | 4210 | 4205 | 4230 | 4205 | 1120 |
| 520 | 20241219 | 112800 | 358701905 | 4210 | 4205 | 4225 | 4205 | 297 |
| 521 | 20241219 | 112700 | 357451790 | 4205 | 4210 | 4210 | 4205 | 449 |
| 522 | 20241219 | 112600 | 355562475 | 4215 | 4220 | 4235 | 4210 | 618 |
| 523 | 20241219 | 112500 | 352955575 | 4220 | 4220 | 4235 | 4210 | 754 |
| 524 | 20241219 | 112400 | 349778070 | 4220 | 4210 | 4230 | 4210 | 438 |
| 525 | 20241219 | 112300 | 347930170 | 4210 | 4210 | 4210 | 4210 | 420 |
| 526 | 20241219 | 112200 | 346161970 | 4215 | 4215 | 4215 | 4210 | 334 |
| 527 | 20241219 | 112100 | 344755000 | 4215 | 4210 | 4235 | 4210 | 893 |
| 528 | 20241219 | 112000 | 340991110 | 4210 | 4210 | 4210 | 4210 | 560 |
| 529 | 20241219 | 111900 | 338633510 | 4230 | 4210 | 4230 | 4210 | 252 |
| 530 | 20241219 | 111800 | 337570910 | 4235 | 4210 | 4235 | 4210 | 694 |
| 531 | 20241219 | 111700 | 334643430 | 4215 | 4215 | 4240 | 4210 | 544 |
| 532 | 20241219 | 111600 | 332349270 | 4210 | 4215 | 4235 | 4210 | 339 |
| 533 | 20241219 | 111500 | 330920220 | 4210 | 4210 | 4210 | 4210 | 422 |
| 534 | 20241219 | 111400 | 329143600 | 4215 | 4230 | 4235 | 4210 | 1002 |
| 535 | 20241219 | 111300 | 324916905 | 4230 | 4215 | 4235 | 4210 | 533 |
| 536 | 20241219 | 111200 | 322665425 | 4215 | 4210 | 4230 | 4210 | 548 |
| 537 | 20241219 | 111100 | 320357040 | 4210 | 4220 | 4220 | 4210 | 463 |
| 538 | 20241219 | 111000 | 318405830 | 4220 | 4215 | 4230 | 4215 | 639 |
| 539 | 20241219 | 110900 | 315711375 | 4215 | 4210 | 4220 | 4210 | 530 |
| 540 | 20241219 | 110800 | 313477810 | 4215 | 4210 | 4215 | 4210 | 857 |
| 541 | 20241219 | 110700 | 309869335 | 4210 | 4210 | 4210 | 4210 | 253 |
| 542 | 20241219 | 110600 | 308804205 | 4210 | 4210 | 4215 | 4210 | 613 |
| 543 | 20241219 | 110500 | 306223055 | 4235 | 4215 | 4235 | 4215 | 392 |
| 544 | 20241219 | 110400 | 304568395 | 4215 | 4215 | 4235 | 4215 | 805 |
| 545 | 20241219 | 110300 | 301172835 | 4215 | 4220 | 4235 | 4210 | 584 |
| 546 | 20241219 | 110200 | 298709330 | 4230 | 4215 | 4230 | 4215 | 408 |
| 547 | 20241219 | 110100 | 296988120 | 4235 | 4215 | 4235 | 4210 | 415 |
| 548 | 20241219 | 110000 | 295235530 | 4210 | 4210 | 4210 | 4210 | 900 |
| 549 | 20241219 | 105900 | 291446530 | 4230 | 4210 | 4230 | 4210 | 396 |
| 550 | 20241219 | 105800 | 289778520 | 4210 | 4210 | 4230 | 4210 | 300 |
| 551 | 20241219 | 105700 | 288514665 | 4210 | 4215 | 4230 | 4210 | 1126 |
| 552 | 20241219 | 105600 | 283769750 | 4215 | 4210 | 4215 | 4210 | 341 |
| 553 | 20241219 | 105500 | 282334095 | 4210 | 4215 | 4215 | 4210 | 504 |
| 554 | 20241219 | 105400 | 280210575 | 4215 | 4235 | 4235 | 4215 | 229 |
| 555 | 20241219 | 105300 | 279244080 | 4235 | 4215 | 4235 | 4210 | 1346 |
| 556 | 20241219 | 105200 | 273568135 | 4215 | 4215 | 4230 | 4210 | 350 |
| 557 | 20241219 | 105100 | 272091205 | 4210 | 4210 | 4235 | 4210 | 851 |
| 558 | 20241219 | 105000 | 268499460 | 4210 | 4205 | 4235 | 4205 | 802 |
| 559 | 20241219 | 104900 | 265118490 | 4205 | 4205 | 4205 | 4205 | 567 |
| 560 | 20241219 | 104800 | 262734255 | 4205 | 4205 | 4205 | 4205 | 503 |
| 561 | 20241219 | 104700 | 260619140 | 4205 | 4210 | 4210 | 4205 | 903 |
| 562 | 20241219 | 104600 | 256819225 | 4210 | 4205 | 4210 | 4205 | 296 |
| 563 | 20241219 | 104500 | 255574325 | 4205 | 4205 | 4205 | 4205 | 348 |
| 564 | 20241219 | 104400 | 254110985 | 4205 | 4205 | 4210 | 4205 | 572 |
| 565 | 20241219 | 104300 | 251705515 | 4205 | 4205 | 4205 | 4205 | 588 |
| 566 | 20241219 | 104200 | 249232975 | 4205 | 4205 | 4205 | 4205 | 345 |
| 567 | 20241219 | 104100 | 247782250 | 4205 | 4205 | 4205 | 4205 | 586 |
| 568 | 20241219 | 104000 | 245318120 | 4205 | 4210 | 4210 | 4205 | 108 |
| 569 | 20241219 | 103900 | 244863860 | 4205 | 4215 | 4215 | 4205 | 706 |
| 570 | 20241219 | 103800 | 241892985 | 4215 | 4220 | 4220 | 4205 | 640 |
| 571 | 20241219 | 103700 | 239196955 | 4235 | 4235 | 4240 | 4210 | 2275 |
| 572 | 20241219 | 103600 | 229599695 | 4235 | 4205 | 4235 | 4205 | 1369 |
| 573 | 20241219 | 103500 | 223830495 | 4225 | 4210 | 4225 | 4205 | 586 |
| 574 | 20241219 | 103400 | 221362005 | 4215 | 4210 | 4215 | 4210 | 274 |
| 575 | 20241219 | 103300 | 220208355 | 4210 | 4210 | 4210 | 4210 | 251 |
| 576 | 20241219 | 103200 | 219151645 | 4215 | 4210 | 4215 | 4210 | 976 |
| 577 | 20241219 | 103100 | 215042120 | 4210 | 4210 | 4210 | 4210 | 168 |
| 578 | 20241219 | 103000 | 214334840 | 4210 | 4210 | 4215 | 4210 | 699 |
| 579 | 20241219 | 102900 | 211391225 | 4210 | 4210 | 4220 | 4210 | 456 |
| 580 | 20241219 | 102800 | 209469895 | 4220 | 4220 | 4220 | 4220 | 191 |
| 581 | 20241219 | 102700 | 208663875 | 4220 | 4220 | 4230 | 4220 | 759 |
| 582 | 20241219 | 102600 | 205456875 | 4240 | 4210 | 4240 | 4210 | 590 |
| 583 | 20241219 | 102500 | 202968175 | 4215 | 4215 | 4215 | 4210 | 708 |
| 584 | 20241219 | 102400 | 199986600 | 4215 | 4210 | 4215 | 4210 | 368 |
| 585 | 20241219 | 102300 | 198437275 | 4210 | 4210 | 4215 | 4210 | 547 |
| 586 | 20241219 | 102200 | 196133915 | 4210 | 4215 | 4215 | 4210 | 183 |
| 587 | 20241219 | 102100 | 195362990 | 4215 | 4215 | 4215 | 4215 | 851 |
| 588 | 20241219 | 102000 | 191776025 | 4220 | 4210 | 4220 | 4210 | 467 |
| 589 | 20241219 | 101900 | 189808920 | 4210 | 4210 | 4215 | 4210 | 258 |
| 590 | 20241219 | 101800 | 188722290 | 4210 | 4210 | 4210 | 4210 | 840 |
| 591 | 20241219 | 101700 | 185185890 | 4215 | 4215 | 4235 | 4210 | 688 |
| 592 | 20241219 | 101600 | 182282380 | 4220 | 4220 | 4240 | 4215 | 608 |
| 593 | 20241219 | 101500 | 179711650 | 4215 | 4215 | 4220 | 4215 | 849 |
| 594 | 20241219 | 101400 | 176132515 | 4215 | 4215 | 4235 | 4215 | 471 |
| 595 | 20241219 | 101300 | 174144970 | 4215 | 4210 | 4215 | 4210 | 347 |
| 596 | 20241219 | 101200 | 172684025 | 4210 | 4215 | 4215 | 4210 | 528 |
| 597 | 20241219 | 101100 | 170460710 | 4215 | 4210 | 4225 | 4210 | 1121 |
| 598 | 20241219 | 101000 | 165735140 | 4210 | 4215 | 4235 | 4210 | 3578 |
| 599 | 20241219 | 100900 | 150590860 | 4215 | 4215 | 4225 | 4210 | 433 |
| 600 | 20241219 | 100800 | 148766595 | 4215 | 4210 | 4215 | 4210 | 271 |
| 601 | 20241219 | 100700 | 147625170 | 4210 | 4215 | 4225 | 4210 | 889 |
| 602 | 20241219 | 100600 | 143881225 | 4210 | 4210 | 4210 | 4210 | 334 |
| 603 | 20241219 | 100500 | 142475085 | 4210 | 4210 | 4235 | 4205 | 578 |
| 604 | 20241219 | 100400 | 140037820 | 4205 | 4205 | 4205 | 4205 | 823 |
| 605 | 20241219 | 100300 | 136577105 | 4205 | 4205 | 4205 | 4205 | 509 |
| 606 | 20241219 | 100200 | 134436760 | 4205 | 4205 | 4205 | 4205 | 168 |
| 607 | 20241219 | 100100 | 133730320 | 4205 | 4210 | 4230 | 4205 | 566 |
| 608 | 20241219 | 100000 | 131348230 | 4230 | 4210 | 4230 | 4205 | 1441 |
| 609 | 20241219 | 095900 | 125272660 | 4205 | 4205 | 4205 | 4205 | 252 |
| 610 | 20241219 | 095800 | 124213000 | 4205 | 4205 | 4205 | 4205 | 417 |
| 611 | 20241219 | 095700 | 122459515 | 4205 | 4195 | 4215 | 4195 | 920 |
| 612 | 20241219 | 095600 | 118596735 | 4200 | 4195 | 4200 | 4195 | 330 |
| 613 | 20241219 | 095500 | 117212000 | 4190 | 4195 | 4215 | 4190 | 413 |
| 614 | 20241219 | 095400 | 115480065 | 4195 | 4195 | 4215 | 4195 | 933 |
| 615 | 20241219 | 095300 | 111565295 | 4195 | 4195 | 4195 | 4195 | 168 |
| 616 | 20241219 | 095200 | 110860535 | 4195 | 4200 | 4210 | 4195 | 672 |
| 617 | 20241219 | 095100 | 108040200 | 4200 | 4195 | 4205 | 4195 | 332 |
| 618 | 20241219 | 095000 | 106646850 | 4195 | 4195 | 4200 | 4195 | 866 |
| 619 | 20241219 | 094900 | 103013140 | 4195 | 4195 | 4215 | 4195 | 489 |
| 620 | 20241219 | 094800 | 100960965 | 4190 | 4185 | 4215 | 4185 | 546 |
| 621 | 20241219 | 094700 | 98674290 | 4185 | 4185 | 4215 | 4185 | 212 |
| 622 | 20241219 | 094600 | 97785800 | 4190 | 4195 | 4215 | 4190 | 853 |
| 623 | 20241219 | 094500 | 94210645 | 4190 | 4190 | 4190 | 4190 | 420 |
| 624 | 20241219 | 094400 | 92450845 | 4190 | 4190 | 4190 | 4190 | 252 |
| 625 | 20241219 | 094300 | 91394965 | 4190 | 4185 | 4215 | 4185 | 980 |
| 626 | 20241219 | 094200 | 87289980 | 4185 | 4190 | 4190 | 4185 | 433 |
| 627 | 20241219 | 094100 | 85476550 | 4195 | 4185 | 4215 | 4185 | 339 |
| 628 | 20241219 | 094000 | 84054870 | 4185 | 4185 | 4185 | 4185 | 443 |
| 629 | 20241219 | 093900 | 82200915 | 4190 | 4190 | 4190 | 4190 | 927 |
| 630 | 20241219 | 093800 | 78316785 | 4190 | 4190 | 4190 | 4190 | 84 |
| 631 | 20241219 | 093700 | 77964825 | 4215 | 4185 | 4235 | 4185 | 1669 |
| 632 | 20241219 | 093600 | 70961585 | 4185 | 4185 | 4185 | 4185 | 436 |
| 633 | 20241219 | 093500 | 69136925 | 4185 | 4185 | 4185 | 4185 | 1022 |
| 634 | 20241219 | 093400 | 64859855 | 4185 | 4185 | 4185 | 4185 | 348 |
| 635 | 20241219 | 093300 | 63403475 | 4185 | 4185 | 4185 | 4185 | 506 |
| 636 | 20241219 | 093200 | 61285865 | 4185 | 4215 | 4215 | 4185 | 6581 |
| 637 | 20241219 | 093100 | 33613175 | 4215 | 4230 | 4230 | 4215 | 4067 |
| 638 | 20241219 | 093000 | 16435055 | 4230 | 4235 | 4235 | 4230 | 345 |
| 639 | 20241219 | 092900 | 14974820 | 4235 | 4245 | 4245 | 4235 | 924 |
| 640 | 20241219 | 092800 | 11053745 | 4265 | 4265 | 4265 | 4265 | 164 |
| 641 | 20241219 | 092700 | 10354285 | 4265 | 4265 | 4265 | 4265 | 0 |
| 642 | 20241219 | 092600 | 10354285 | 4265 | 4265 | 4265 | 4265 | 0 |
| 643 | 20241219 | 092500 | 10354285 | 4265 | 4255 | 4265 | 4255 | 137 |
| 644 | 20241219 | 092400 | 9770100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 645 | 20241219 | 092300 | 9770100 | 4240 | 4240 | 4240 | 4240 | 0 |
| 646 | 20241219 | 092200 | 9770100 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 647 | 20241219 | 092100 | 5530100 | 4240 | 4240 | 4240 | 4240 | 316 |
| 648 | 20241219 | 092000 | 4190260 | 4245 | 4245 | 4245 | 4245 | 325 |
| 649 | 20241219 | 091900 | 2810635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 650 | 20241219 | 091800 | 2810635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 651 | 20241219 | 091700 | 2810635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 652 | 20241219 | 091600 | 2810635 | 4265 | 4265 | 4265 | 4265 | 122 |
| 653 | 20241219 | 091500 | 2290305 | 4265 | 4265 | 4265 | 4265 | 324 |
| 654 | 20241219 | 091400 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 655 | 20241219 | 091300 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 656 | 20241219 | 091200 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 657 | 20241219 | 091100 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 658 | 20241219 | 091000 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 659 | 20241219 | 090900 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 660 | 20241219 | 090800 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 661 | 20241219 | 090700 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 662 | 20241219 | 090600 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 663 | 20241219 | 090500 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 664 | 20241219 | 090400 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 665 | 20241219 | 090300 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 666 | 20241219 | 090200 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 667 | 20241219 | 090100 | 908445 | 4265 | 4265 | 4265 | 4265 | 0 |
| 668 | 20241219 | 090000 | 908445 | 4265 | 4265 | 4265 | 4265 | 213 |