32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 3 | 20250502 | 194700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250502 | 194600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250502 | 194500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250502 | 194400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250502 | 194300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250502 | 194200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250502 | 194100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250502 | 194000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250502 | 193900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250502 | 193800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250502 | 193700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250502 | 193600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250502 | 193500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250502 | 193400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250502 | 193300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250502 | 193200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250502 | 193100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250502 | 193000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250502 | 192900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250502 | 192800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250502 | 192700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250502 | 192600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250502 | 192500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250502 | 192400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250502 | 192300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250502 | 192200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250502 | 192100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250502 | 192000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250502 | 191900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250502 | 191800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 33 | 20250502 | 191700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250502 | 191600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250502 | 191500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250502 | 191400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250502 | 191300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250502 | 191200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250502 | 191100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250502 | 191000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250502 | 190900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250502 | 190800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250502 | 190700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250502 | 190600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250502 | 190500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250502 | 190400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250502 | 190300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250502 | 190200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250502 | 190100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250502 | 190000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250502 | 185900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250502 | 185800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250502 | 185700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250502 | 185600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250502 | 185500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250502 | 185400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250502 | 185300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250502 | 185200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250502 | 185100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250502 | 185000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250502 | 184900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250502 | 184800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 63 | 20250502 | 184700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250502 | 184600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250502 | 184500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250502 | 184400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250502 | 184300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250502 | 184200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250502 | 184100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250502 | 184000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250502 | 183900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250502 | 183800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250502 | 183700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250502 | 183600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250502 | 183500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250502 | 183400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250502 | 183300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250502 | 183200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250502 | 183100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250502 | 183000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250502 | 182900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250502 | 182800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250502 | 182700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250502 | 182600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250502 | 182500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250502 | 182400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250502 | 182300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250502 | 182200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250502 | 182100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250502 | 182000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250502 | 181900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250502 | 181800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 93 | 20250502 | 181700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250502 | 181600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250502 | 181500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250502 | 181400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250502 | 181300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250502 | 181200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250502 | 181100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250502 | 181000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250502 | 180900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250502 | 180800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250502 | 180700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250502 | 180600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250502 | 180500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250502 | 180400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250502 | 180300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250502 | 180200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250502 | 180100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250502 | 180000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250502 | 175900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250502 | 175800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250502 | 175700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250502 | 175600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250502 | 175500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250502 | 175400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250502 | 175300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250502 | 175200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250502 | 175100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250502 | 175000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250502 | 174900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250502 | 174800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 123 | 20250502 | 174700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250502 | 174600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250502 | 174500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250502 | 174400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250502 | 174300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250502 | 174200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250502 | 174100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250502 | 174000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250502 | 173900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250502 | 173800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250502 | 173700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250502 | 173600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250502 | 173500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250502 | 173400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250502 | 173300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250502 | 173200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250502 | 173100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250502 | 173000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250502 | 172900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250502 | 172800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250502 | 172700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250502 | 172600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250502 | 172500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250502 | 172400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250502 | 172300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250502 | 172200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250502 | 172100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250502 | 172000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250502 | 171900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250502 | 171800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 153 | 20250502 | 171700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250502 | 171600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250502 | 171500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250502 | 171400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250502 | 171300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250502 | 171200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250502 | 171100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250502 | 171000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250502 | 170900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250502 | 170800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250502 | 170700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250502 | 170600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250502 | 170500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250502 | 170400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250502 | 170300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250502 | 170200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250502 | 170100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250502 | 170000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250502 | 165900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250502 | 165800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250502 | 165700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250502 | 165600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250502 | 165500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250502 | 165400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250502 | 165300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250502 | 165200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250502 | 165100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250502 | 165000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250502 | 164900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250502 | 164800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 183 | 20250502 | 164700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250502 | 164600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250502 | 164500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250502 | 164400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250502 | 164300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250502 | 164200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250502 | 164100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250502 | 164000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250502 | 163900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250502 | 163800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250502 | 163700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250502 | 163600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250502 | 163500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250502 | 163400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250502 | 163300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250502 | 163200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250502 | 163100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250502 | 163000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250502 | 162900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250502 | 162800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250502 | 162700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250502 | 162600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250502 | 162500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250502 | 162400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250502 | 162300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250502 | 162200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250502 | 162100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250502 | 162000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250502 | 161900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250502 | 161800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 213 | 20250502 | 161700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250502 | 161600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250502 | 161500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250502 | 161400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250502 | 161300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250502 | 161200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250502 | 161100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250502 | 161000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250502 | 160900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250502 | 160800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250502 | 160700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250502 | 160600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250502 | 160500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250502 | 160400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250502 | 160300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250502 | 160200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250502 | 160100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250502 | 160000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250502 | 155900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250502 | 155800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250502 | 155700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250502 | 155600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250502 | 155500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250502 | 155400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250502 | 155300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250502 | 155200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250502 | 155100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250502 | 155000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250502 | 154900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250502 | 154800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 243 | 20250502 | 154700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250502 | 154600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250502 | 154500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250502 | 154400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250502 | 154300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250502 | 154200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250502 | 154100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250502 | 154000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250502 | 153900 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250502 | 153800 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250502 | 153700 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250502 | 153600 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250502 | 153500 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250502 | 153400 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250502 | 153300 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250502 | 153200 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250502 | 153100 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250502 | 153000 | 8475914120 | 7730 | 7730 | 7730 | 7730 | 32816 |
| 261 | 20250502 | 152900 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20250502 | 152800 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20250502 | 152700 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20250502 | 152600 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20250502 | 152500 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20250502 | 152400 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20250502 | 152300 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20250502 | 152200 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20250502 | 152100 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20250502 | 152000 | 8222246440 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20250502 | 151900 | 8222246440 | 7750 | 7750 | 7750 | 7700 | 10246 |
| 272 | 20250502 | 151800 | 8143156890 | 7740 | 7740 | 7750 | 7730 | 1946 |
| 273 | 20250502 | 151700 | 8128098455 | 7740 | 7750 | 7750 | 7730 | 2360 |
| 274 | 20250502 | 151600 | 8109819315 | 7750 | 7740 | 7770 | 7720 | 5007 |
| 275 | 20250502 | 151500 | 8071059075 | 7740 | 7740 | 7750 | 7730 | 888 |
| 276 | 20250502 | 151400 | 8064184245 | 7730 | 7750 | 7750 | 7730 | 2211 |
| 277 | 20250502 | 151300 | 8047065345 | 7730 | 7740 | 7750 | 7730 | 2463 |
| 278 | 20250502 | 151200 | 8028011585 | 7740 | 7750 | 7750 | 7740 | 3587 |
| 279 | 20250502 | 151100 | 8000227605 | 7750 | 7760 | 7760 | 7750 | 1096 |
| 280 | 20250502 | 151000 | 7991726905 | 7750 | 7780 | 7780 | 7740 | 2394 |
| 281 | 20250502 | 150900 | 7973175315 | 7780 | 7740 | 7790 | 7740 | 2345 |
| 282 | 20250502 | 150800 | 7954943225 | 7740 | 7770 | 7770 | 7740 | 3012 |
| 283 | 20250502 | 150700 | 7931599715 | 7770 | 7810 | 7810 | 7770 | 2668 |
| 284 | 20250502 | 150600 | 7910830565 | 7810 | 7800 | 7810 | 7800 | 548 |
| 285 | 20250502 | 150500 | 7906553115 | 7800 | 7800 | 7800 | 7780 | 360 |
| 286 | 20250502 | 150400 | 7903746785 | 7800 | 7790 | 7800 | 7780 | 862 |
| 287 | 20250502 | 150300 | 7897031075 | 7790 | 7800 | 7800 | 7790 | 437 |
| 288 | 20250502 | 150200 | 7893626155 | 7800 | 7820 | 7820 | 7800 | 645 |
| 289 | 20250502 | 150100 | 7888585015 | 7820 | 7790 | 7820 | 7780 | 7044 |
| 290 | 20250502 | 150000 | 7833626820 | 7790 | 7780 | 7800 | 7760 | 1553 |
| 291 | 20250502 | 145900 | 7821541700 | 7780 | 7790 | 7790 | 7780 | 2676 |
| 292 | 20250502 | 145800 | 7800695670 | 7800 | 7740 | 7800 | 7740 | 1802 |
| 293 | 20250502 | 145700 | 7786665050 | 7730 | 7760 | 7780 | 7720 | 3562 |
| 294 | 20250502 | 145600 | 7759087740 | 7770 | 7750 | 7770 | 7750 | 100 |
| 295 | 20250502 | 145500 | 7758312460 | 7750 | 7770 | 7770 | 7750 | 1562 |
| 296 | 20250502 | 145400 | 7746180240 | 7760 | 7740 | 7760 | 7730 | 1866 |
| 297 | 20250502 | 145300 | 7731711410 | 7730 | 7770 | 7770 | 7730 | 950 |
| 298 | 20250502 | 145200 | 7724352210 | 7770 | 7790 | 7790 | 7770 | 1640 |
| 299 | 20250502 | 145100 | 7711602220 | 7790 | 7750 | 7790 | 7750 | 1294 |
| 300 | 20250502 | 145000 | 7701529450 | 7740 | 7730 | 7740 | 7710 | 1068 |
| 301 | 20250502 | 144900 | 7693278100 | 7740 | 7725 | 7740 | 7725 | 1192 |
| 302 | 20250502 | 144800 | 7684059340 | 7720 | 7730 | 7730 | 7715 | 383 |
| 303 | 20250502 | 144700 | 7681102265 | 7740 | 7750 | 7790 | 7740 | 2304 |
| 304 | 20250502 | 144600 | 7663214335 | 7750 | 7700 | 7790 | 7700 | 4911 |
| 305 | 20250502 | 144500 | 7625171835 | 7700 | 7710 | 7740 | 7700 | 1195 |
| 306 | 20250502 | 144400 | 7615957225 | 7700 | 7680 | 7770 | 7660 | 4285 |
| 307 | 20250502 | 144300 | 7582947365 | 7700 | 7740 | 7750 | 7670 | 17546 |
| 308 | 20250502 | 144200 | 7447846275 | 7730 | 7780 | 7780 | 7720 | 3207 |
| 309 | 20250502 | 144100 | 7423017195 | 7780 | 7790 | 7790 | 7770 | 1862 |
| 310 | 20250502 | 144000 | 7408518555 | 7790 | 7740 | 7790 | 7740 | 980 |
| 311 | 20250502 | 143900 | 7400897085 | 7780 | 7750 | 7780 | 7730 | 2833 |
| 312 | 20250502 | 143800 | 7378959315 | 7750 | 7780 | 7780 | 7750 | 735 |
| 313 | 20250502 | 143700 | 7373255735 | 7780 | 7780 | 7780 | 7760 | 153 |
| 314 | 20250502 | 143600 | 7372066855 | 7790 | 7770 | 7800 | 7730 | 4796 |
| 315 | 20250502 | 143500 | 7334914675 | 7780 | 7770 | 7800 | 7750 | 1963 |
| 316 | 20250502 | 143400 | 7319681285 | 7760 | 7790 | 7790 | 7750 | 1810 |
| 317 | 20250502 | 143300 | 7305630235 | 7800 | 7820 | 7820 | 7800 | 1581 |
| 318 | 20250502 | 143200 | 7293283285 | 7820 | 7850 | 7850 | 7820 | 219 |
| 319 | 20250502 | 143100 | 7291565415 | 7850 | 7850 | 7870 | 7830 | 1880 |
| 320 | 20250502 | 143000 | 7276795505 | 7860 | 7840 | 7870 | 7820 | 4513 |
| 321 | 20250502 | 142900 | 7241370085 | 7840 | 7840 | 7840 | 7800 | 365 |
| 322 | 20250502 | 142800 | 7238513475 | 7820 | 7810 | 7830 | 7780 | 3081 |
| 323 | 20250502 | 142700 | 7214450935 | 7810 | 7780 | 7810 | 7780 | 911 |
| 324 | 20250502 | 142600 | 7207350365 | 7780 | 7750 | 7800 | 7750 | 2031 |
| 325 | 20250502 | 142500 | 7191580490 | 7780 | 7800 | 7800 | 7740 | 3915 |
| 326 | 20250502 | 142400 | 7161189040 | 7790 | 7820 | 7840 | 7790 | 1892 |
| 327 | 20250502 | 142300 | 7146393420 | 7810 | 7730 | 7830 | 7720 | 6192 |
| 328 | 20250502 | 142200 | 7098355915 | 7730 | 7850 | 7850 | 7730 | 24566 |
| 329 | 20250502 | 142100 | 6907077325 | 7840 | 7860 | 7870 | 7840 | 1636 |
| 330 | 20250502 | 142000 | 6894235505 | 7860 | 7860 | 7860 | 7850 | 931 |
| 331 | 20250502 | 141900 | 6886921845 | 7860 | 7850 | 7865 | 7850 | 1402 |
| 332 | 20250502 | 141800 | 6875906985 | 7850 | 7860 | 7860 | 7850 | 711 |
| 333 | 20250502 | 141700 | 6870321435 | 7860 | 7870 | 7870 | 7860 | 1510 |
| 334 | 20250502 | 141600 | 6858452655 | 7870 | 7870 | 7870 | 7850 | 5244 |
| 335 | 20250502 | 141500 | 6817263475 | 7860 | 7885 | 7905 | 7860 | 5363 |
| 336 | 20250502 | 141400 | 6775012105 | 7885 | 7870 | 7890 | 7870 | 1153 |
| 337 | 20250502 | 141300 | 6765926535 | 7860 | 7850 | 7880 | 7840 | 3362 |
| 338 | 20250502 | 141200 | 6739534185 | 7850 | 7890 | 7900 | 7840 | 5196 |
| 339 | 20250502 | 141100 | 6698732695 | 7890 | 7910 | 7910 | 7870 | 3697 |
| 340 | 20250502 | 141000 | 6669576615 | 7910 | 7860 | 7930 | 7860 | 9213 |
| 341 | 20250502 | 140900 | 6596859425 | 7870 | 7920 | 7930 | 7820 | 14615 |
| 342 | 20250502 | 140800 | 6482024575 | 7920 | 7940 | 7940 | 7860 | 22974 |
| 343 | 20250502 | 140700 | 6300637905 | 7930 | 8085 | 8085 | 7930 | 41806 |
| 344 | 20250502 | 140600 | 5965436190 | 8090 | 8080 | 8100 | 8080 | 1203 |
| 345 | 20250502 | 140500 | 5955697630 | 8070 | 8090 | 8090 | 8060 | 2565 |
| 346 | 20250502 | 140400 | 5934997550 | 8070 | 8100 | 8100 | 8070 | 3687 |
| 347 | 20250502 | 140300 | 5905219090 | 8090 | 8090 | 8090 | 8070 | 5501 |
| 348 | 20250502 | 140200 | 5860756300 | 8090 | 8120 | 8120 | 8090 | 5774 |
| 349 | 20250502 | 140100 | 5813983560 | 8120 | 8110 | 8120 | 8110 | 256 |
| 350 | 20250502 | 140000 | 5811906400 | 8120 | 8120 | 8120 | 8110 | 259 |
| 351 | 20250502 | 135900 | 5809804310 | 8120 | 8120 | 8130 | 8120 | 249 |
| 352 | 20250502 | 135800 | 5807782130 | 8120 | 8110 | 8130 | 8100 | 991 |
| 353 | 20250502 | 135700 | 5799743200 | 8130 | 8090 | 8130 | 8090 | 4824 |
| 354 | 20250502 | 135600 | 5760675640 | 8090 | 8140 | 8140 | 8090 | 9275 |
| 355 | 20250502 | 135500 | 5685441190 | 8140 | 8140 | 8140 | 8140 | 716 |
| 356 | 20250502 | 135400 | 5679612950 | 8150 | 8150 | 8160 | 8150 | 501 |
| 357 | 20250502 | 135300 | 5675529790 | 8160 | 8150 | 8170 | 8150 | 598 |
| 358 | 20250502 | 135200 | 5670653840 | 8150 | 8150 | 8150 | 8120 | 1295 |
| 359 | 20250502 | 135100 | 5660125030 | 8150 | 8190 | 8190 | 8130 | 2914 |
| 360 | 20250502 | 135000 | 5636393990 | 8170 | 8160 | 8190 | 8160 | 229 |
| 361 | 20250502 | 134900 | 5634523570 | 8190 | 8190 | 8190 | 8160 | 874 |
| 362 | 20250502 | 134800 | 5627381140 | 8210 | 8210 | 8210 | 8180 | 1892 |
| 363 | 20250502 | 134700 | 5611899780 | 8210 | 8190 | 8210 | 8190 | 482 |
| 364 | 20250502 | 134600 | 5607951860 | 8200 | 8220 | 8220 | 8200 | 552 |
| 365 | 20250502 | 134500 | 5603424400 | 8200 | 8200 | 8220 | 8200 | 262 |
| 366 | 20250502 | 134400 | 5601273790 | 8200 | 8190 | 8200 | 8190 | 185 |
| 367 | 20250502 | 134300 | 5599758590 | 8190 | 8190 | 8200 | 8190 | 522 |
| 368 | 20250502 | 134200 | 5595483000 | 8190 | 8190 | 8190 | 8190 | 760 |
| 369 | 20250502 | 134100 | 5589258600 | 8190 | 8190 | 8190 | 8190 | 1213 |
| 370 | 20250502 | 134000 | 5579324130 | 8200 | 8220 | 8220 | 8200 | 1741 |
| 371 | 20250502 | 133900 | 5565042550 | 8220 | 8210 | 8220 | 8210 | 575 |
| 372 | 20250502 | 133800 | 5560321770 | 8230 | 8230 | 8230 | 8220 | 400 |
| 373 | 20250502 | 133700 | 5557032800 | 8230 | 8210 | 8230 | 8210 | 502 |
| 374 | 20250502 | 133600 | 5552911340 | 8230 | 8220 | 8230 | 8210 | 172 |
| 375 | 20250502 | 133500 | 5551499030 | 8230 | 8220 | 8230 | 8220 | 32 |
| 376 | 20250502 | 133400 | 5551235980 | 8220 | 8240 | 8240 | 8210 | 681 |
| 377 | 20250502 | 133300 | 5545639860 | 8240 | 8240 | 8240 | 8220 | 39 |
| 378 | 20250502 | 133200 | 5545318920 | 8240 | 8230 | 8240 | 8230 | 97 |
| 379 | 20250502 | 133100 | 5544520330 | 8240 | 8230 | 8250 | 8230 | 1282 |
| 380 | 20250502 | 133000 | 5533967380 | 8230 | 8250 | 8260 | 8220 | 2490 |
| 381 | 20250502 | 132900 | 5513465250 | 8250 | 8240 | 8250 | 8230 | 1429 |
| 382 | 20250502 | 132800 | 5501682480 | 8240 | 8250 | 8270 | 8230 | 6213 |
| 383 | 20250502 | 132700 | 5450447510 | 8240 | 8230 | 8250 | 8230 | 5548 |
| 384 | 20250502 | 132600 | 5404767640 | 8220 | 8220 | 8230 | 8190 | 419 |
| 385 | 20250502 | 132500 | 5401327570 | 8220 | 8180 | 8220 | 8180 | 974 |
| 386 | 20250502 | 132400 | 5393346520 | 8180 | 8180 | 8180 | 8170 | 172 |
| 387 | 20250502 | 132300 | 5391939860 | 8170 | 8170 | 8170 | 8170 | 11 |
| 388 | 20250502 | 132200 | 5391849990 | 8160 | 8170 | 8170 | 8160 | 652 |
| 389 | 20250502 | 132100 | 5386528640 | 8170 | 8180 | 8180 | 8170 | 172 |
| 390 | 20250502 | 132000 | 5385122900 | 8180 | 8180 | 8180 | 8180 | 5 |
| 391 | 20250502 | 131900 | 5385082000 | 8170 | 8180 | 8180 | 8170 | 64 |
| 392 | 20250502 | 131800 | 5384558730 | 8180 | 8190 | 8190 | 8180 | 740 |
| 393 | 20250502 | 131700 | 5378501315 | 8200 | 8180 | 8200 | 8180 | 204 |
| 394 | 20250502 | 131600 | 5376830125 | 8200 | 8170 | 8200 | 8170 | 469 |
| 395 | 20250502 | 131500 | 5372984755 | 8170 | 8190 | 8190 | 8170 | 1057 |
| 396 | 20250502 | 131400 | 5364343815 | 8190 | 8190 | 8190 | 8190 | 22 |
| 397 | 20250502 | 131300 | 5364163635 | 8200 | 8190 | 8200 | 8190 | 437 |
| 398 | 20250502 | 131200 | 5360584595 | 8200 | 8200 | 8200 | 8200 | 63 |
| 399 | 20250502 | 131100 | 5360067995 | 8190 | 8200 | 8200 | 8190 | 575 |
| 400 | 20250502 | 131000 | 5355358725 | 8190 | 8200 | 8200 | 8180 | 316 |
| 401 | 20250502 | 130900 | 5352770695 | 8200 | 8210 | 8210 | 8200 | 453 |
| 402 | 20250502 | 130800 | 5349054885 | 8210 | 8190 | 8210 | 8190 | 189 |
| 403 | 20250502 | 130700 | 5347506235 | 8210 | 8190 | 8210 | 8190 | 256 |
| 404 | 20250502 | 130600 | 5345407095 | 8190 | 8210 | 8210 | 8190 | 109 |
| 405 | 20250502 | 130500 | 5344512385 | 8220 | 8220 | 8220 | 8220 | 57 |
| 406 | 20250502 | 130400 | 5344043845 | 8230 | 8200 | 8230 | 8200 | 425 |
| 407 | 20250502 | 130300 | 5340550765 | 8200 | 8210 | 8230 | 8180 | 1572 |
| 408 | 20250502 | 130200 | 5327657055 | 8230 | 8220 | 8230 | 8220 | 424 |
| 409 | 20250502 | 130100 | 5324167935 | 8220 | 8220 | 8230 | 8210 | 368 |
| 410 | 20250502 | 130000 | 5321144075 | 8220 | 8200 | 8220 | 8180 | 1643 |
| 411 | 20250502 | 125900 | 5307659785 | 8200 | 8190 | 8200 | 8190 | 124 |
| 412 | 20250502 | 125800 | 5306644205 | 8200 | 8200 | 8200 | 8200 | 39 |
| 413 | 20250502 | 125700 | 5306324405 | 8200 | 8200 | 8200 | 8200 | 154 |
| 414 | 20250502 | 125600 | 5305061605 | 8200 | 8200 | 8200 | 8170 | 83 |
| 415 | 20250502 | 125500 | 5304381305 | 8200 | 8170 | 8200 | 8170 | 317 |
| 416 | 20250502 | 125400 | 5301785155 | 8190 | 8190 | 8190 | 8190 | 488 |
| 417 | 20250502 | 125300 | 5297788435 | 8200 | 8200 | 8210 | 8170 | 685 |
| 418 | 20250502 | 125200 | 5292173865 | 8220 | 8200 | 8220 | 8190 | 8313 |
| 419 | 20250502 | 125100 | 5223965015 | 8200 | 8180 | 8200 | 8180 | 2007 |
| 420 | 20250502 | 125000 | 5207517425 | 8180 | 8180 | 8180 | 8170 | 66 |
| 421 | 20250502 | 124900 | 5206977555 | 8180 | 8150 | 8190 | 8140 | 3778 |
| 422 | 20250502 | 124800 | 5176089235 | 8150 | 8150 | 8150 | 8150 | 2 |
| 423 | 20250502 | 124700 | 5176072935 | 8140 | 8130 | 8140 | 8130 | 228 |
| 424 | 20250502 | 124600 | 5174217815 | 8140 | 8140 | 8140 | 8140 | 1 |
| 425 | 20250502 | 124500 | 5174209675 | 8140 | 8140 | 8140 | 8140 | 8 |
| 426 | 20250502 | 124400 | 5174144555 | 8140 | 8140 | 8140 | 8140 | 434 |
| 427 | 20250502 | 124300 | 5170611795 | 8140 | 8140 | 8140 | 8140 | 11 |
| 428 | 20250502 | 124200 | 5170522255 | 8140 | 8140 | 8140 | 8140 | 135 |
| 429 | 20250502 | 124100 | 5169423355 | 8140 | 8120 | 8140 | 8120 | 6 |
| 430 | 20250502 | 124000 | 5169374575 | 8140 | 8140 | 8140 | 8140 | 0 |
| 431 | 20250502 | 123900 | 5169374575 | 8140 | 8140 | 8140 | 8140 | 35 |
| 432 | 20250502 | 123800 | 5169089675 | 8110 | 8140 | 8140 | 8110 | 11 |
| 433 | 20250502 | 123700 | 5169000375 | 8140 | 8130 | 8140 | 8130 | 36 |
| 434 | 20250502 | 123600 | 5168707555 | 8110 | 8110 | 8110 | 8100 | 97 |
| 435 | 20250502 | 123500 | 5167921745 | 8090 | 8090 | 8090 | 8090 | 200 |
| 436 | 20250502 | 123400 | 5166303745 | 8090 | 8100 | 8130 | 8090 | 601 |
| 437 | 20250502 | 123300 | 5161436825 | 8100 | 8100 | 8140 | 8090 | 683 |
| 438 | 20250502 | 123200 | 5155899405 | 8100 | 8100 | 8100 | 8100 | 271 |
| 439 | 20250502 | 123100 | 5153704305 | 8100 | 8100 | 8110 | 8100 | 1219 |
| 440 | 20250502 | 123000 | 5143830285 | 8100 | 8120 | 8120 | 8100 | 1598 |
| 441 | 20250502 | 122900 | 5130874405 | 8120 | 8120 | 8140 | 8120 | 13 |
| 442 | 20250502 | 122800 | 5130768825 | 8120 | 8130 | 8140 | 8120 | 187 |
| 443 | 20250502 | 122700 | 5129249405 | 8130 | 8130 | 8130 | 8130 | 0 |
| 444 | 20250502 | 122600 | 5129249405 | 8130 | 8130 | 8130 | 8120 | 248 |
| 445 | 20250502 | 122500 | 5127233345 | 8120 | 8120 | 8120 | 8120 | 16 |
| 446 | 20250502 | 122400 | 5127103425 | 8110 | 8110 | 8110 | 8110 | 1 |
| 447 | 20250502 | 122300 | 5127095315 | 8120 | 8110 | 8120 | 8100 | 158 |
| 448 | 20250502 | 122200 | 5125815305 | 8100 | 8100 | 8100 | 8100 | 9 |
| 449 | 20250502 | 122100 | 5125742405 | 8100 | 8100 | 8100 | 8090 | 369 |
| 450 | 20250502 | 122000 | 5122754515 | 8120 | 8100 | 8120 | 8100 | 53 |
| 451 | 20250502 | 121900 | 5122324185 | 8090 | 8100 | 8120 | 8090 | 1286 |
| 452 | 20250502 | 121800 | 5111918585 | 8100 | 8100 | 8100 | 8100 | 223 |
| 453 | 20250502 | 121700 | 5110112285 | 8100 | 8100 | 8100 | 8100 | 825 |
| 454 | 20250502 | 121600 | 5103429785 | 8100 | 8120 | 8120 | 8100 | 859 |
| 455 | 20250502 | 121500 | 5096470545 | 8110 | 8110 | 8110 | 8110 | 207 |
| 456 | 20250502 | 121400 | 5094791775 | 8110 | 8110 | 8110 | 8110 | 476 |
| 457 | 20250502 | 121300 | 5090931415 | 8100 | 8120 | 8120 | 8100 | 2988 |
| 458 | 20250502 | 121200 | 5066708425 | 8120 | 8120 | 8120 | 8120 | 2002 |
| 459 | 20250502 | 121100 | 5050452185 | 8110 | 8110 | 8110 | 8110 | 100 |
| 460 | 20250502 | 121000 | 5049641185 | 8110 | 8130 | 8130 | 8110 | 618 |
| 461 | 20250502 | 120900 | 5044617045 | 8140 | 8130 | 8140 | 8130 | 8 |
| 462 | 20250502 | 120800 | 5044551995 | 8140 | 8140 | 8140 | 8140 | 0 |
| 463 | 20250502 | 120700 | 5044551995 | 8140 | 8140 | 8140 | 8110 | 145 |
| 464 | 20250502 | 120600 | 5043374075 | 8140 | 8120 | 8140 | 8110 | 227 |
| 465 | 20250502 | 120500 | 5041531055 | 8140 | 8140 | 8140 | 8110 | 500 |
| 466 | 20250502 | 120400 | 5037467535 | 8140 | 8130 | 8140 | 8130 | 141 |
| 467 | 20250502 | 120300 | 5036321025 | 8110 | 8120 | 8120 | 8110 | 2851 |
| 468 | 20250502 | 120200 | 5013171095 | 8120 | 8130 | 8130 | 8120 | 229 |
| 469 | 20250502 | 120100 | 5011311605 | 8130 | 8130 | 8130 | 8130 | 62 |
| 470 | 20250502 | 120000 | 5010807545 | 8110 | 8120 | 8130 | 8110 | 184 |
| 471 | 20250502 | 115900 | 5009313535 | 8120 | 8120 | 8120 | 8120 | 0 |
| 472 | 20250502 | 115800 | 5009313535 | 8120 | 8130 | 8130 | 8110 | 1347 |
| 473 | 20250502 | 115700 | 4998376405 | 8120 | 8120 | 8120 | 8120 | 0 |
| 474 | 20250502 | 115600 | 4998376405 | 8120 | 8120 | 8120 | 8120 | 0 |
| 475 | 20250502 | 115500 | 4998376405 | 8120 | 8120 | 8120 | 8120 | 1410 |
| 476 | 20250502 | 115400 | 4986927205 | 8140 | 8150 | 8150 | 8140 | 203 |
| 477 | 20250502 | 115300 | 4985274755 | 8140 | 8140 | 8140 | 8120 | 556 |
| 478 | 20250502 | 115200 | 4980753555 | 8140 | 8130 | 8140 | 8130 | 209 |
| 479 | 20250502 | 115100 | 4979053295 | 8140 | 8150 | 8150 | 8120 | 1435 |
| 480 | 20250502 | 115000 | 4967379455 | 8140 | 8150 | 8150 | 8140 | 168 |
| 481 | 20250502 | 114900 | 4966010625 | 8150 | 8130 | 8150 | 8130 | 840 |
| 482 | 20250502 | 114800 | 4959169805 | 8140 | 8110 | 8140 | 8110 | 3 |
| 483 | 20250502 | 114700 | 4959145445 | 8110 | 8110 | 8110 | 8110 | 30 |
| 484 | 20250502 | 114600 | 4958902145 | 8110 | 8110 | 8120 | 8110 | 313 |
| 485 | 20250502 | 114500 | 4956363415 | 8110 | 8120 | 8120 | 8110 | 509 |
| 486 | 20250502 | 114400 | 4952235125 | 8110 | 8120 | 8120 | 8110 | 1014 |
| 487 | 20250502 | 114300 | 4944002455 | 8120 | 8120 | 8140 | 8120 | 724 |
| 488 | 20250502 | 114200 | 4938112995 | 8140 | 8120 | 8140 | 8110 | 900 |
| 489 | 20250502 | 114100 | 4930789935 | 8110 | 8110 | 8130 | 8100 | 1406 |
| 490 | 20250502 | 114000 | 4919382295 | 8140 | 8110 | 8140 | 8110 | 1603 |
| 491 | 20250502 | 113900 | 4906359735 | 8120 | 8120 | 8120 | 8110 | 93 |
| 492 | 20250502 | 113800 | 4905604585 | 8120 | 8120 | 8120 | 8110 | 497 |
| 493 | 20250502 | 113700 | 4901571565 | 8140 | 8140 | 8140 | 8140 | 1 |
| 494 | 20250502 | 113600 | 4901563425 | 8140 | 8140 | 8140 | 8140 | 90 |
| 495 | 20250502 | 113500 | 4900830825 | 8140 | 8140 | 8140 | 8140 | 34 |
| 496 | 20250502 | 113400 | 4900554065 | 8130 | 8130 | 8130 | 8130 | 40 |
| 497 | 20250502 | 113300 | 4900228865 | 8140 | 8140 | 8140 | 8140 | 100 |
| 498 | 20250502 | 113200 | 4899414865 | 8140 | 8120 | 8140 | 8120 | 149 |
| 499 | 20250502 | 113100 | 4898203665 | 8120 | 8120 | 8130 | 8100 | 53 |
| 500 | 20250502 | 113000 | 4897774175 | 8100 | 8100 | 8100 | 8090 | 2840 |
| 501 | 20250502 | 112900 | 4874794385 | 8130 | 8110 | 8130 | 8110 | 192 |
| 502 | 20250502 | 112800 | 4873235625 | 8100 | 8090 | 8100 | 8080 | 1079 |
| 503 | 20250502 | 112700 | 4864512155 | 8090 | 8110 | 8110 | 8090 | 1057 |
| 504 | 20250502 | 112600 | 4855960985 | 8090 | 8100 | 8110 | 8090 | 547 |
| 505 | 20250502 | 112500 | 4851534945 | 8100 | 8110 | 8110 | 8100 | 777 |
| 506 | 20250502 | 112400 | 4845239345 | 8110 | 8110 | 8110 | 8110 | 10 |
| 507 | 20250502 | 112300 | 4845158245 | 8120 | 8130 | 8130 | 8120 | 571 |
| 508 | 20250502 | 112200 | 4840521175 | 8120 | 8130 | 8130 | 8110 | 483 |
| 509 | 20250502 | 112100 | 4836601835 | 8120 | 8130 | 8130 | 8120 | 158 |
| 510 | 20250502 | 112000 | 4835318815 | 8140 | 8120 | 8140 | 8120 | 315 |
| 511 | 20250502 | 111900 | 4832759215 | 8150 | 8130 | 8150 | 8110 | 438 |
| 512 | 20250502 | 111800 | 4829196185 | 8120 | 8130 | 8130 | 8120 | 498 |
| 513 | 20250502 | 111700 | 4825150455 | 8120 | 8130 | 8130 | 8120 | 343 |
| 514 | 20250502 | 111600 | 4822364165 | 8140 | 8100 | 8140 | 8100 | 1716 |
| 515 | 20250502 | 111500 | 4808445855 | 8090 | 8120 | 8120 | 8060 | 11477 |
| 516 | 20250502 | 111400 | 4715734855 | 8120 | 8120 | 8120 | 8120 | 423 |
| 517 | 20250502 | 111300 | 4712300095 | 8120 | 8150 | 8150 | 8120 | 1851 |
| 518 | 20250502 | 111200 | 4697253595 | 8130 | 8150 | 8160 | 8130 | 1534 |
| 519 | 20250502 | 111100 | 4684762785 | 8160 | 8170 | 8170 | 8160 | 134 |
| 520 | 20250502 | 111000 | 4683669255 | 8170 | 8160 | 8170 | 8160 | 43 |
| 521 | 20250502 | 110900 | 4683318365 | 8160 | 8160 | 8160 | 8150 | 807 |
| 522 | 20250502 | 110800 | 4676733455 | 8160 | 8150 | 8160 | 8150 | 130 |
| 523 | 20250502 | 110700 | 4675672835 | 8150 | 8130 | 8150 | 8130 | 208 |
| 524 | 20250502 | 110600 | 4673978385 | 8140 | 8130 | 8140 | 8130 | 53 |
| 525 | 20250502 | 110500 | 4673547485 | 8150 | 8120 | 8150 | 8110 | 1236 |
| 526 | 20250502 | 110400 | 4663515265 | 8110 | 8120 | 8150 | 8110 | 371 |
| 527 | 20250502 | 110300 | 4660505525 | 8120 | 8140 | 8150 | 8120 | 1188 |
| 528 | 20250502 | 110200 | 4650823715 | 8130 | 8110 | 8130 | 8100 | 4941 |
| 529 | 20250502 | 110100 | 4610772445 | 8110 | 8140 | 8150 | 8110 | 2563 |
| 530 | 20250502 | 110000 | 4589944145 | 8140 | 8150 | 8150 | 8100 | 10219 |
| 531 | 20250502 | 105900 | 4507028195 | 8150 | 8160 | 8170 | 8140 | 4428 |
| 532 | 20250502 | 105800 | 4470918535 | 8170 | 8160 | 8190 | 8160 | 680 |
| 533 | 20250502 | 105700 | 4465364865 | 8160 | 8190 | 8190 | 8160 | 1441 |
| 534 | 20250502 | 105600 | 4453595695 | 8170 | 8190 | 8190 | 8170 | 1158 |
| 535 | 20250502 | 105500 | 4444128525 | 8180 | 8180 | 8200 | 8180 | 217 |
| 536 | 20250502 | 105400 | 4442353345 | 8180 | 8200 | 8200 | 8180 | 637 |
| 537 | 20250502 | 105300 | 4437142435 | 8190 | 8200 | 8200 | 8180 | 606 |
| 538 | 20250502 | 105200 | 4432179475 | 8210 | 8210 | 8210 | 8210 | 68 |
| 539 | 20250502 | 105100 | 4431621195 | 8210 | 8200 | 8210 | 8180 | 430 |
| 540 | 20250502 | 105000 | 4428099655 | 8210 | 8190 | 8210 | 8170 | 1281 |
| 541 | 20250502 | 104900 | 4417621675 | 8190 | 8200 | 8200 | 8190 | 328 |
| 542 | 20250502 | 104800 | 4414933845 | 8200 | 8200 | 8200 | 8190 | 271 |
| 543 | 20250502 | 104700 | 4412712505 | 8200 | 8210 | 8210 | 8190 | 233 |
| 544 | 20250502 | 104600 | 4410801975 | 8220 | 8200 | 8220 | 8190 | 9 |
| 545 | 20250502 | 104500 | 4410728155 | 8190 | 8190 | 8190 | 8190 | 321 |
| 546 | 20250502 | 104400 | 4408099165 | 8220 | 8220 | 8220 | 8180 | 957 |
| 547 | 20250502 | 104300 | 4400258015 | 8220 | 8240 | 8250 | 8220 | 395 |
| 548 | 20250502 | 104200 | 4397001805 | 8240 | 8210 | 8240 | 8210 | 4578 |
| 549 | 20250502 | 104100 | 4359332995 | 8210 | 8180 | 8220 | 8170 | 1632 |
| 550 | 20250502 | 104000 | 4345949050 | 8190 | 8190 | 8190 | 8160 | 475 |
| 551 | 20250502 | 103900 | 4342064080 | 8210 | 8160 | 8220 | 8150 | 1952 |
| 552 | 20250502 | 103800 | 4326088060 | 8160 | 8150 | 8160 | 8150 | 1329 |
| 553 | 20250502 | 103700 | 4315254420 | 8150 | 8180 | 8180 | 8140 | 10998 |
| 554 | 20250502 | 103600 | 4225489000 | 8180 | 8190 | 8190 | 8180 | 857 |
| 555 | 20250502 | 103500 | 4218478040 | 8180 | 8200 | 8230 | 8180 | 3035 |
| 556 | 20250502 | 103400 | 4193570860 | 8180 | 8180 | 8210 | 8180 | 1309 |
| 557 | 20250502 | 103300 | 4182858380 | 8210 | 8190 | 8220 | 8170 | 3337 |
| 558 | 20250502 | 103200 | 4155551470 | 8190 | 8180 | 8200 | 8180 | 4755 |
| 559 | 20250502 | 103100 | 4116607250 | 8170 | 8230 | 8260 | 8170 | 6770 |
| 560 | 20250502 | 103000 | 4061069590 | 8230 | 8260 | 8270 | 8230 | 1078 |
| 561 | 20250502 | 102900 | 4052178890 | 8260 | 8230 | 8260 | 8220 | 890 |
| 562 | 20250502 | 102800 | 4044840960 | 8230 | 8230 | 8230 | 8210 | 3917 |
| 563 | 20250502 | 102700 | 4012635710 | 8230 | 8250 | 8260 | 8230 | 393 |
| 564 | 20250502 | 102600 | 4009394900 | 8260 | 8300 | 8310 | 8170 | 26216 |
| 565 | 20250502 | 102500 | 3793918440 | 8300 | 8290 | 8300 | 8250 | 1186 |
| 566 | 20250502 | 102400 | 3784090570 | 8290 | 8230 | 8290 | 8230 | 824 |
| 567 | 20250502 | 102300 | 3777275200 | 8230 | 8230 | 8270 | 8230 | 1918 |
| 568 | 20250502 | 102200 | 3761482430 | 8230 | 8220 | 8260 | 8220 | 1356 |
| 569 | 20250502 | 102100 | 3750304880 | 8220 | 8240 | 8240 | 8220 | 1751 |
| 570 | 20250502 | 102000 | 3735894220 | 8230 | 8230 | 8230 | 8220 | 1148 |
| 571 | 20250502 | 101900 | 3726453720 | 8230 | 8270 | 8270 | 8230 | 1788 |
| 572 | 20250502 | 101800 | 3711726230 | 8250 | 8250 | 8260 | 8230 | 3076 |
| 573 | 20250502 | 101700 | 3686362310 | 8250 | 8270 | 8270 | 8250 | 1010 |
| 574 | 20250502 | 101600 | 3678020610 | 8270 | 8280 | 8280 | 8270 | 821 |
| 575 | 20250502 | 101500 | 3671222740 | 8280 | 8270 | 8280 | 8270 | 368 |
| 576 | 20250502 | 101400 | 3668178770 | 8280 | 8280 | 8280 | 8270 | 103 |
| 577 | 20250502 | 101300 | 3667326320 | 8270 | 8290 | 8290 | 8270 | 1353 |
| 578 | 20250502 | 101200 | 3656132790 | 8290 | 8310 | 8310 | 8290 | 150 |
| 579 | 20250502 | 101100 | 3654887870 | 8310 | 8310 | 8310 | 8280 | 889 |
| 580 | 20250502 | 101000 | 3647503540 | 8300 | 8290 | 8300 | 8260 | 1243 |
| 581 | 20250502 | 100900 | 3637201420 | 8260 | 8280 | 8290 | 8260 | 3211 |
| 582 | 20250502 | 100800 | 3610621680 | 8270 | 8280 | 8280 | 8270 | 976 |
| 583 | 20250502 | 100700 | 3602543550 | 8280 | 8290 | 8290 | 8280 | 653 |
| 584 | 20250502 | 100600 | 3597136570 | 8290 | 8310 | 8310 | 8290 | 602 |
| 585 | 20250502 | 100500 | 3592144160 | 8300 | 8320 | 8320 | 8290 | 1645 |
| 586 | 20250502 | 100400 | 3578487210 | 8320 | 8310 | 8320 | 8300 | 948 |
| 587 | 20250502 | 100300 | 3570610340 | 8310 | 8320 | 8330 | 8310 | 2071 |
| 588 | 20250502 | 100200 | 3553373930 | 8320 | 8310 | 8320 | 8300 | 2380 |
| 589 | 20250502 | 100100 | 3533617110 | 8310 | 8280 | 8310 | 8280 | 2100 |
| 590 | 20250502 | 100000 | 3516204530 | 8280 | 8300 | 8300 | 8280 | 146 |
| 591 | 20250502 | 095900 | 3514993930 | 8290 | 8300 | 8300 | 8260 | 1253 |
| 592 | 20250502 | 095800 | 3504623600 | 8270 | 8260 | 8300 | 8250 | 669 |
| 593 | 20250502 | 095700 | 3499080890 | 8260 | 8260 | 8270 | 8260 | 921 |
| 594 | 20250502 | 095600 | 3491466980 | 8270 | 8280 | 8280 | 8270 | 1069 |
| 595 | 20250502 | 095500 | 3482622820 | 8280 | 8290 | 8300 | 8280 | 757 |
| 596 | 20250502 | 095400 | 3476346250 | 8290 | 8265 | 8290 | 8265 | 563 |
| 597 | 20250502 | 095300 | 3471680880 | 8265 | 8260 | 8290 | 8260 | 422 |
| 598 | 20250502 | 095200 | 3468189500 | 8260 | 8280 | 8280 | 8250 | 619 |
| 599 | 20250502 | 095100 | 3463077490 | 8290 | 8280 | 8300 | 8260 | 1073 |
| 600 | 20250502 | 095000 | 3454191935 | 8270 | 8270 | 8270 | 8260 | 1014 |
| 601 | 20250502 | 094900 | 3445814080 | 8270 | 8250 | 8270 | 8230 | 1461 |
| 602 | 20250502 | 094800 | 3433755540 | 8250 | 8240 | 8250 | 8220 | 863 |
| 603 | 20250502 | 094700 | 3426652860 | 8240 | 8230 | 8250 | 8230 | 367 |
| 604 | 20250502 | 094600 | 3423629650 | 8210 | 8230 | 8260 | 8210 | 2885 |
| 605 | 20250502 | 094500 | 3399904840 | 8210 | 8230 | 8260 | 8210 | 2280 |
| 606 | 20250502 | 094400 | 3381132360 | 8240 | 8210 | 8240 | 8200 | 1815 |
| 607 | 20250502 | 094300 | 3366219640 | 8220 | 8230 | 8230 | 8200 | 3997 |
| 608 | 20250502 | 094200 | 3333373430 | 8240 | 8240 | 8260 | 8240 | 2441 |
| 609 | 20250502 | 094100 | 3313240970 | 8250 | 8250 | 8290 | 8230 | 3201 |
| 610 | 20250502 | 094000 | 3286808775 | 8230 | 8250 | 8280 | 8200 | 11946 |
| 611 | 20250502 | 093900 | 3188582235 | 8250 | 8260 | 8290 | 8220 | 22815 |
| 612 | 20250502 | 093800 | 3000676235 | 8280 | 8280 | 8300 | 8270 | 3644 |
| 613 | 20250502 | 093700 | 2970513205 | 8280 | 8330 | 8340 | 8270 | 13831 |
| 614 | 20250502 | 093600 | 2855864765 | 8320 | 8340 | 8360 | 8320 | 2163 |
| 615 | 20250502 | 093500 | 2837844895 | 8340 | 8340 | 8360 | 8330 | 1472 |
| 616 | 20250502 | 093400 | 2825565385 | 8330 | 8350 | 8360 | 8330 | 910 |
| 617 | 20250502 | 093300 | 2817974335 | 8350 | 8360 | 8360 | 8320 | 2380 |
| 618 | 20250502 | 093200 | 2798128685 | 8340 | 8360 | 8370 | 8330 | 1516 |
| 619 | 20250502 | 093100 | 2785458145 | 8360 | 8390 | 8390 | 8340 | 4198 |
| 620 | 20250502 | 093000 | 2750366495 | 8380 | 8310 | 8400 | 8310 | 8938 |
| 621 | 20250502 | 092900 | 2675518235 | 8310 | 8290 | 8310 | 8290 | 1764 |
| 622 | 20250502 | 092800 | 2660883715 | 8290 | 8310 | 8320 | 8290 | 6313 |
| 623 | 20250502 | 092700 | 2608461925 | 8320 | 8320 | 8350 | 8300 | 7078 |
| 624 | 20250502 | 092600 | 2549596345 | 8310 | 8380 | 8460 | 8300 | 57908 |
| 625 | 20250502 | 092500 | 2063608095 | 8360 | 8330 | 8400 | 8320 | 11830 |
| 626 | 20250502 | 092400 | 1964484255 | 8330 | 8370 | 8380 | 8330 | 15372 |
| 627 | 20250502 | 092300 | 1835956065 | 8350 | 8340 | 8370 | 8330 | 6225 |
| 628 | 20250502 | 092200 | 1784003815 | 8330 | 8370 | 8390 | 8320 | 7724 |
| 629 | 20250502 | 092100 | 1719482475 | 8380 | 8360 | 8380 | 8310 | 15780 |
| 630 | 20250502 | 092000 | 1587664815 | 8360 | 8260 | 8360 | 8250 | 12080 |
| 631 | 20250502 | 091900 | 1487106795 | 8240 | 8270 | 8270 | 8240 | 3645 |
| 632 | 20250502 | 091800 | 1457020475 | 8270 | 8300 | 8310 | 8270 | 1939 |
| 633 | 20250502 | 091700 | 1440953795 | 8290 | 8350 | 8350 | 8280 | 4198 |
| 634 | 20250502 | 091600 | 1406090465 | 8350 | 8310 | 8350 | 8300 | 24135 |
| 635 | 20250502 | 091500 | 1205005305 | 8310 | 8260 | 8320 | 8260 | 12027 |
| 636 | 20250502 | 091400 | 1105130435 | 8260 | 8230 | 8280 | 8230 | 1645 |
| 637 | 20250502 | 091300 | 1091523225 | 8250 | 8260 | 8260 | 8230 | 5766 |
| 638 | 20250502 | 091200 | 1044013305 | 8260 | 8300 | 8300 | 8250 | 5782 |
| 639 | 20250502 | 091100 | 996179045 | 8300 | 8270 | 8300 | 8250 | 7151 |
| 640 | 20250502 | 091000 | 937028745 | 8260 | 8230 | 8270 | 8210 | 6521 |
| 641 | 20250502 | 090900 | 883315435 | 8230 | 8280 | 8300 | 8200 | 9329 |
| 642 | 20250502 | 090800 | 806499705 | 8270 | 8200 | 8300 | 8190 | 8183 |
| 643 | 20250502 | 090700 | 738968370 | 8200 | 8210 | 8230 | 8190 | 6760 |
| 644 | 20250502 | 090600 | 683569110 | 8210 | 8230 | 8250 | 8210 | 1087 |
| 645 | 20250502 | 090500 | 674629480 | 8230 | 8250 | 8260 | 8220 | 2593 |
| 646 | 20250502 | 090400 | 653284100 | 8250 | 8270 | 8270 | 8190 | 7931 |
| 647 | 20250502 | 090300 | 588093120 | 8240 | 8310 | 8310 | 8240 | 10692 |
| 648 | 20250502 | 090200 | 499813000 | 8310 | 8290 | 8330 | 8250 | 20194 |
| 649 | 20250502 | 090100 | 332099750 | 8290 | 8230 | 8310 | 8170 | 14228 |
| 650 | 20250502 | 090000 | 215102890 | 8200 | 8200 | 8260 | 8160 | 25596 |