32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 194800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 3 | 20250509 | 194700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250509 | 194600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250509 | 194500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250509 | 194400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250509 | 194300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250509 | 194200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250509 | 194100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250509 | 194000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250509 | 193900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250509 | 193800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250509 | 193700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250509 | 193600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250509 | 193500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250509 | 193400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250509 | 193300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250509 | 193200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250509 | 193100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250509 | 193000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250509 | 192900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250509 | 192800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250509 | 192700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250509 | 192600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250509 | 192500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250509 | 192400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250509 | 192300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250509 | 192200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250509 | 192100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250509 | 192000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250509 | 191900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250509 | 191800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 33 | 20250509 | 191700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250509 | 191600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250509 | 191500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250509 | 191400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250509 | 191300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250509 | 191200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250509 | 191100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250509 | 191000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250509 | 190900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250509 | 190800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250509 | 190700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250509 | 190600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250509 | 190500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250509 | 190400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250509 | 190300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250509 | 190200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250509 | 190100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250509 | 190000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250509 | 185900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250509 | 185800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250509 | 185700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250509 | 185600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250509 | 185500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250509 | 185400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250509 | 185300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250509 | 185200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250509 | 185100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250509 | 185000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250509 | 184900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250509 | 184800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 63 | 20250509 | 184700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250509 | 184600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250509 | 184500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250509 | 184400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250509 | 184300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250509 | 184200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250509 | 184100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250509 | 184000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250509 | 183900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250509 | 183800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250509 | 183700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250509 | 183600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250509 | 183500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250509 | 183400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250509 | 183300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250509 | 183200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250509 | 183100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250509 | 183000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250509 | 182900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250509 | 182800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250509 | 182700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250509 | 182600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250509 | 182500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250509 | 182400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250509 | 182300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250509 | 182200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250509 | 182100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250509 | 182000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250509 | 181900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250509 | 181800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 93 | 20250509 | 181700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250509 | 181600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250509 | 181500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250509 | 181400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250509 | 181300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250509 | 181200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250509 | 181100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250509 | 181000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250509 | 180900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250509 | 180800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250509 | 180700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250509 | 180600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250509 | 180500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250509 | 180400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250509 | 180300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250509 | 180200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250509 | 180100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250509 | 180000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250509 | 175900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250509 | 175800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250509 | 175700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250509 | 175600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250509 | 175500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250509 | 175400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250509 | 175300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250509 | 175200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250509 | 175100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250509 | 175000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250509 | 174900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250509 | 174800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 123 | 20250509 | 174700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250509 | 174600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250509 | 174500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250509 | 174400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250509 | 174300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250509 | 174200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250509 | 174100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250509 | 174000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250509 | 173900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250509 | 173800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250509 | 173700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250509 | 173600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250509 | 173500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250509 | 173400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250509 | 173300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250509 | 173200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250509 | 173100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250509 | 173000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250509 | 172900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250509 | 172800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250509 | 172700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250509 | 172600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250509 | 172500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250509 | 172400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250509 | 172300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250509 | 172200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250509 | 172100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250509 | 172000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250509 | 171900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250509 | 171800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 153 | 20250509 | 171700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250509 | 171600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250509 | 171500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250509 | 171400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250509 | 171300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250509 | 171200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250509 | 171100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250509 | 171000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250509 | 170900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250509 | 170800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250509 | 170700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250509 | 170600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250509 | 170500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250509 | 170400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250509 | 170300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250509 | 170200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250509 | 170100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250509 | 170000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250509 | 165900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250509 | 165800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250509 | 165700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250509 | 165600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250509 | 165500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250509 | 165400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250509 | 165300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250509 | 165200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250509 | 165100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250509 | 165000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250509 | 164900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250509 | 164800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 183 | 20250509 | 164700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250509 | 164600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250509 | 164500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250509 | 164400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250509 | 164300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250509 | 164200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250509 | 164100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250509 | 164000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250509 | 163900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250509 | 163800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250509 | 163700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250509 | 163600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250509 | 163500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250509 | 163400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250509 | 163300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250509 | 163200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250509 | 163100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250509 | 163000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250509 | 162900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250509 | 162800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250509 | 162700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250509 | 162600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250509 | 162500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250509 | 162400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250509 | 162300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250509 | 162200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250509 | 162100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250509 | 162000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250509 | 161900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250509 | 161800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 213 | 20250509 | 161700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250509 | 161600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250509 | 161500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250509 | 161400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250509 | 161300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250509 | 161200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250509 | 161100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250509 | 161000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250509 | 160900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250509 | 160800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250509 | 160700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250509 | 160600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250509 | 160500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250509 | 160400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250509 | 160300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250509 | 160200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250509 | 160100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250509 | 160000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250509 | 155900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250509 | 155800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250509 | 155700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250509 | 155600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250509 | 155500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250509 | 155400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250509 | 155300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250509 | 155200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250509 | 155100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250509 | 155000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250509 | 154900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250509 | 154800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 243 | 20250509 | 154700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250509 | 154600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250509 | 154500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250509 | 154400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250509 | 154300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250509 | 154200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250509 | 154100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250509 | 154000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250509 | 153900 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250509 | 153800 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250509 | 153700 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250509 | 153600 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250509 | 153500 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250509 | 153400 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250509 | 153300 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250509 | 153200 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250509 | 153100 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250509 | 153000 | 2483758505 | 7570 | 7570 | 7570 | 7570 | 14944 |
| 261 | 20250509 | 152900 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250509 | 152800 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250509 | 152700 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20250509 | 152600 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250509 | 152500 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250509 | 152400 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250509 | 152300 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250509 | 152200 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250509 | 152100 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250509 | 152000 | 2370632425 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250509 | 151900 | 2370632425 | 7600 | 7590 | 7600 | 7580 | 2036 |
| 272 | 20250509 | 151800 | 2355194725 | 7590 | 7590 | 7590 | 7590 | 370 |
| 273 | 20250509 | 151700 | 2352386425 | 7590 | 7580 | 7600 | 7580 | 1409 |
| 274 | 20250509 | 151600 | 2341692095 | 7580 | 7580 | 7590 | 7580 | 705 |
| 275 | 20250509 | 151500 | 2336348155 | 7570 | 7580 | 7580 | 7570 | 273 |
| 276 | 20250509 | 151400 | 2334281495 | 7570 | 7600 | 7600 | 7570 | 2715 |
| 277 | 20250509 | 151300 | 2313679675 | 7590 | 7600 | 7600 | 7590 | 652 |
| 278 | 20250509 | 151200 | 2308725485 | 7600 | 7580 | 7600 | 7580 | 408 |
| 279 | 20250509 | 151100 | 2305629665 | 7590 | 7570 | 7590 | 7570 | 1020 |
| 280 | 20250509 | 151000 | 2297906405 | 7570 | 7570 | 7570 | 7570 | 476 |
| 281 | 20250509 | 150900 | 2294303085 | 7570 | 7570 | 7570 | 7570 | 330 |
| 282 | 20250509 | 150800 | 2291804985 | 7570 | 7580 | 7580 | 7570 | 1449 |
| 283 | 20250509 | 150700 | 2280835955 | 7560 | 7560 | 7560 | 7560 | 1600 |
| 284 | 20250509 | 150600 | 2268739955 | 7560 | 7570 | 7570 | 7560 | 4329 |
| 285 | 20250509 | 150500 | 2235995615 | 7580 | 7580 | 7590 | 7580 | 1502 |
| 286 | 20250509 | 150400 | 2224609915 | 7590 | 7590 | 7600 | 7590 | 510 |
| 287 | 20250509 | 150300 | 2220734515 | 7600 | 7590 | 7600 | 7590 | 859 |
| 288 | 20250509 | 150200 | 2214213495 | 7590 | 7590 | 7590 | 7590 | 6 |
| 289 | 20250509 | 150100 | 2214167955 | 7590 | 7570 | 7590 | 7570 | 2434 |
| 290 | 20250509 | 150000 | 2195741615 | 7570 | 7570 | 7580 | 7560 | 1531 |
| 291 | 20250509 | 145900 | 2184142085 | 7570 | 7560 | 7580 | 7560 | 1409 |
| 292 | 20250509 | 145800 | 2173485535 | 7560 | 7560 | 7580 | 7550 | 1362 |
| 293 | 20250509 | 145700 | 2163192105 | 7550 | 7580 | 7580 | 7550 | 10799 |
| 294 | 20250509 | 145600 | 2081477365 | 7580 | 7580 | 7580 | 7580 | 96 |
| 295 | 20250509 | 145500 | 2080749685 | 7580 | 7590 | 7590 | 7580 | 291 |
| 296 | 20250509 | 145400 | 2078542305 | 7590 | 7610 | 7610 | 7590 | 258 |
| 297 | 20250509 | 145300 | 2076582685 | 7590 | 7590 | 7610 | 7590 | 110 |
| 298 | 20250509 | 145200 | 2075746725 | 7580 | 7580 | 7590 | 7580 | 534 |
| 299 | 20250509 | 145100 | 2071698425 | 7590 | 7590 | 7590 | 7580 | 1123 |
| 300 | 20250509 | 145000 | 2063181895 | 7580 | 7590 | 7590 | 7580 | 1230 |
| 301 | 20250509 | 144900 | 2053848535 | 7600 | 7610 | 7610 | 7600 | 1050 |
| 302 | 20250509 | 144800 | 2045868515 | 7600 | 7620 | 7620 | 7600 | 1970 |
| 303 | 20250509 | 144700 | 2030889065 | 7620 | 7630 | 7630 | 7620 | 30 |
| 304 | 20250509 | 144600 | 2030660435 | 7610 | 7620 | 7620 | 7610 | 41 |
| 305 | 20250509 | 144500 | 2030348105 | 7610 | 7620 | 7620 | 7610 | 660 |
| 306 | 20250509 | 144400 | 2025320195 | 7620 | 7620 | 7620 | 7620 | 5 |
| 307 | 20250509 | 144300 | 2025282095 | 7630 | 7630 | 7630 | 7630 | 204 |
| 308 | 20250509 | 144200 | 2023725575 | 7630 | 7630 | 7640 | 7630 | 148 |
| 309 | 20250509 | 144100 | 2022595835 | 7630 | 7620 | 7630 | 7620 | 214 |
| 310 | 20250509 | 144000 | 2020965015 | 7620 | 7620 | 7620 | 7620 | 131 |
| 311 | 20250509 | 143900 | 2019966795 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20250509 | 143800 | 2019966795 | 7620 | 7610 | 7620 | 7610 | 340 |
| 313 | 20250509 | 143700 | 2017377545 | 7640 | 7640 | 7640 | 7640 | 63 |
| 314 | 20250509 | 143600 | 2016896225 | 7620 | 7600 | 7620 | 7600 | 107 |
| 315 | 20250509 | 143500 | 2016082295 | 7600 | 7600 | 7600 | 7600 | 26 |
| 316 | 20250509 | 143400 | 2015884695 | 7600 | 7600 | 7600 | 7600 | 323 |
| 317 | 20250509 | 143300 | 2013429895 | 7600 | 7590 | 7600 | 7590 | 114 |
| 318 | 20250509 | 143200 | 2012564135 | 7580 | 7600 | 7600 | 7580 | 407 |
| 319 | 20250509 | 143100 | 2009476205 | 7600 | 7590 | 7600 | 7580 | 356 |
| 320 | 20250509 | 143000 | 2006770825 | 7580 | 7620 | 7620 | 7580 | 6117 |
| 321 | 20250509 | 142900 | 1960311485 | 7620 | 7620 | 7630 | 7620 | 1731 |
| 322 | 20250509 | 142800 | 1947110765 | 7625 | 7630 | 7630 | 7625 | 476 |
| 323 | 20250509 | 142700 | 1943478935 | 7640 | 7640 | 7645 | 7640 | 38 |
| 324 | 20250509 | 142600 | 1943188565 | 7640 | 7630 | 7640 | 7630 | 202 |
| 325 | 20250509 | 142500 | 1941647295 | 7640 | 7630 | 7640 | 7630 | 185 |
| 326 | 20250509 | 142400 | 1940235395 | 7640 | 7640 | 7640 | 7640 | 583 |
| 327 | 20250509 | 142300 | 1935781275 | 7640 | 7650 | 7650 | 7640 | 934 |
| 328 | 20250509 | 142200 | 1928642725 | 7650 | 7650 | 7660 | 7650 | 597 |
| 329 | 20250509 | 142100 | 1924075275 | 7660 | 7660 | 7670 | 7660 | 687 |
| 330 | 20250509 | 142000 | 1918812505 | 7660 | 7660 | 7660 | 7650 | 153 |
| 331 | 20250509 | 141900 | 1917641525 | 7660 | 7650 | 7660 | 7650 | 135 |
| 332 | 20250509 | 141800 | 1916608575 | 7650 | 7650 | 7650 | 7650 | 422 |
| 333 | 20250509 | 141700 | 1913380275 | 7650 | 7650 | 7650 | 7650 | 277 |
| 334 | 20250509 | 141600 | 1911261225 | 7650 | 7660 | 7660 | 7650 | 50 |
| 335 | 20250509 | 141500 | 1910878425 | 7660 | 7660 | 7660 | 7650 | 583 |
| 336 | 20250509 | 141400 | 1906414785 | 7660 | 7660 | 7660 | 7650 | 589 |
| 337 | 20250509 | 141300 | 1901903535 | 7650 | 7650 | 7660 | 7650 | 52 |
| 338 | 20250509 | 141200 | 1901505265 | 7660 | 7660 | 7660 | 7650 | 429 |
| 339 | 20250509 | 141100 | 1898221125 | 7660 | 7650 | 7660 | 7650 | 17 |
| 340 | 20250509 | 141000 | 1898091055 | 7650 | 7650 | 7660 | 7650 | 1477 |
| 341 | 20250509 | 140900 | 1886791475 | 7650 | 7640 | 7650 | 7640 | 144 |
| 342 | 20250509 | 140800 | 1885691165 | 7640 | 7640 | 7640 | 7640 | 257 |
| 343 | 20250509 | 140700 | 1883727685 | 7630 | 7640 | 7640 | 7630 | 370 |
| 344 | 20250509 | 140600 | 1880903585 | 7630 | 7630 | 7630 | 7630 | 50 |
| 345 | 20250509 | 140500 | 1880522085 | 7630 | 7630 | 7630 | 7630 | 204 |
| 346 | 20250509 | 140400 | 1878965565 | 7630 | 7620 | 7630 | 7620 | 59 |
| 347 | 20250509 | 140300 | 1878515405 | 7620 | 7620 | 7620 | 7620 | 200 |
| 348 | 20250509 | 140200 | 1876991405 | 7620 | 7640 | 7640 | 7620 | 29 |
| 349 | 20250509 | 140100 | 1876770365 | 7620 | 7630 | 7630 | 7620 | 51 |
| 350 | 20250509 | 140000 | 1876381725 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20250509 | 135900 | 1876381725 | 7630 | 7630 | 7630 | 7630 | 29 |
| 352 | 20250509 | 135800 | 1876160455 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20250509 | 135700 | 1876160455 | 7630 | 7630 | 7630 | 7630 | 13 |
| 354 | 20250509 | 135600 | 1876061265 | 7610 | 7610 | 7610 | 7610 | 298 |
| 355 | 20250509 | 135500 | 1873793485 | 7610 | 7610 | 7610 | 7610 | 910 |
| 356 | 20250509 | 135400 | 1866868385 | 7620 | 7620 | 7620 | 7620 | 300 |
| 357 | 20250509 | 135300 | 1864582385 | 7620 | 7630 | 7630 | 7620 | 37 |
| 358 | 20250509 | 135200 | 1864300275 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20250509 | 135100 | 1864300275 | 7640 | 7640 | 7640 | 7640 | 13 |
| 360 | 20250509 | 135000 | 1864200955 | 7640 | 7640 | 7640 | 7640 | 2 |
| 361 | 20250509 | 134900 | 1864185675 | 7640 | 7640 | 7640 | 7640 | 0 |
| 362 | 20250509 | 134800 | 1864185675 | 7640 | 7640 | 7640 | 7640 | 0 |
| 363 | 20250509 | 134700 | 1864185675 | 7640 | 7610 | 7640 | 7610 | 344 |
| 364 | 20250509 | 134600 | 1861567355 | 7600 | 7630 | 7630 | 7600 | 5809 |
| 365 | 20250509 | 134500 | 1817380675 | 7630 | 7630 | 7630 | 7620 | 639 |
| 366 | 20250509 | 134400 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 0 |
| 367 | 20250509 | 134300 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 0 |
| 368 | 20250509 | 134200 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 0 |
| 369 | 20250509 | 134100 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 0 |
| 370 | 20250509 | 134000 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 0 |
| 371 | 20250509 | 133900 | 1812510355 | 7620 | 7620 | 7620 | 7620 | 77 |
| 372 | 20250509 | 133800 | 1811923615 | 7620 | 7620 | 7620 | 7620 | 134 |
| 373 | 20250509 | 133700 | 1810902535 | 7620 | 7630 | 7630 | 7620 | 300 |
| 374 | 20250509 | 133600 | 1808614665 | 7660 | 7660 | 7660 | 7660 | 0 |
| 375 | 20250509 | 133500 | 1808614665 | 7660 | 7660 | 7660 | 7660 | 0 |
| 376 | 20250509 | 133400 | 1808614665 | 7660 | 7660 | 7660 | 7660 | 150 |
| 377 | 20250509 | 133300 | 1807465665 | 7670 | 7660 | 7670 | 7660 | 40 |
| 378 | 20250509 | 133200 | 1807159095 | 7610 | 7620 | 7620 | 7610 | 130 |
| 379 | 20250509 | 133100 | 1806168895 | 7660 | 7630 | 7660 | 7630 | 2 |
| 380 | 20250509 | 133000 | 1806153605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 381 | 20250509 | 132900 | 1806153605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 382 | 20250509 | 132800 | 1806153605 | 7640 | 7640 | 7640 | 7640 | 39 |
| 383 | 20250509 | 132700 | 1805855645 | 7640 | 7600 | 7640 | 7590 | 1670 |
| 384 | 20250509 | 132600 | 1793165165 | 7600 | 7640 | 7640 | 7600 | 7061 |
| 385 | 20250509 | 132500 | 1739431645 | 7640 | 7640 | 7640 | 7640 | 222 |
| 386 | 20250509 | 132400 | 1737735565 | 7640 | 7640 | 7640 | 7640 | 311 |
| 387 | 20250509 | 132300 | 1735359525 | 7660 | 7660 | 7660 | 7660 | 2 |
| 388 | 20250509 | 132200 | 1735344205 | 7660 | 7660 | 7660 | 7660 | 150 |
| 389 | 20250509 | 132100 | 1734195205 | 7660 | 7660 | 7660 | 7660 | 392 |
| 390 | 20250509 | 132000 | 1731192485 | 7650 | 7650 | 7650 | 7650 | 53 |
| 391 | 20250509 | 131900 | 1730787035 | 7650 | 7650 | 7650 | 7650 | 310 |
| 392 | 20250509 | 131800 | 1728415535 | 7650 | 7650 | 7650 | 7650 | 50 |
| 393 | 20250509 | 131700 | 1728033035 | 7650 | 7650 | 7650 | 7650 | 10 |
| 394 | 20250509 | 131600 | 1727956535 | 7620 | 7620 | 7620 | 7620 | 0 |
| 395 | 20250509 | 131500 | 1727956535 | 7620 | 7620 | 7620 | 7620 | 0 |
| 396 | 20250509 | 131400 | 1727956535 | 7620 | 7630 | 7630 | 7620 | 534 |
| 397 | 20250509 | 131300 | 1723882155 | 7630 | 7630 | 7630 | 7630 | 439 |
| 398 | 20250509 | 131200 | 1720532585 | 7630 | 7640 | 7640 | 7630 | 1050 |
| 399 | 20250509 | 131100 | 1712520835 | 7650 | 7620 | 7650 | 7620 | 167 |
| 400 | 20250509 | 131000 | 1711245795 | 7630 | 7640 | 7640 | 7620 | 531 |
| 401 | 20250509 | 130900 | 1707195155 | 7630 | 7630 | 7630 | 7630 | 715 |
| 402 | 20250509 | 130800 | 1701739705 | 7630 | 7630 | 7630 | 7630 | 10 |
| 403 | 20250509 | 130700 | 1701663405 | 7630 | 7640 | 7640 | 7630 | 421 |
| 404 | 20250509 | 130600 | 1698450675 | 7640 | 7640 | 7640 | 7640 | 22 |
| 405 | 20250509 | 130500 | 1698282595 | 7630 | 7640 | 7640 | 7630 | 230 |
| 406 | 20250509 | 130400 | 1696526695 | 7630 | 7640 | 7640 | 7630 | 381 |
| 407 | 20250509 | 130300 | 1693618885 | 7630 | 7640 | 7640 | 7630 | 702 |
| 408 | 20250509 | 130200 | 1688260685 | 7640 | 7650 | 7650 | 7640 | 585 |
| 409 | 20250509 | 130100 | 1683790785 | 7680 | 7640 | 7680 | 7640 | 565 |
| 410 | 20250509 | 130000 | 1679470585 | 7640 | 7660 | 7665 | 7640 | 1158 |
| 411 | 20250509 | 125900 | 1670612455 | 7650 | 7660 | 7660 | 7650 | 1117 |
| 412 | 20250509 | 125800 | 1662059385 | 7660 | 7660 | 7660 | 7660 | 0 |
| 413 | 20250509 | 125700 | 1662059385 | 7660 | 7660 | 7660 | 7660 | 362 |
| 414 | 20250509 | 125600 | 1659286465 | 7660 | 7660 | 7660 | 7660 | 10 |
| 415 | 20250509 | 125500 | 1659209865 | 7660 | 7660 | 7660 | 7660 | 159 |
| 416 | 20250509 | 125400 | 1657991925 | 7660 | 7670 | 7670 | 7660 | 1384 |
| 417 | 20250509 | 125300 | 1647379205 | 7690 | 7690 | 7690 | 7690 | 0 |
| 418 | 20250509 | 125200 | 1647379205 | 7690 | 7700 | 7700 | 7670 | 1265 |
| 419 | 20250509 | 125100 | 1637658315 | 7690 | 7690 | 7690 | 7690 | 120 |
| 420 | 20250509 | 125000 | 1636735515 | 7690 | 7690 | 7690 | 7690 | 0 |
| 421 | 20250509 | 124900 | 1636735515 | 7690 | 7690 | 7690 | 7690 | 101 |
| 422 | 20250509 | 124800 | 1635958825 | 7690 | 7690 | 7690 | 7690 | 0 |
| 423 | 20250509 | 124700 | 1635958825 | 7690 | 7690 | 7690 | 7690 | 0 |
| 424 | 20250509 | 124600 | 1635958825 | 7690 | 7690 | 7690 | 7690 | 0 |
| 425 | 20250509 | 124500 | 1635958825 | 7690 | 7700 | 7700 | 7690 | 540 |
| 426 | 20250509 | 124400 | 1631801505 | 7700 | 7700 | 7700 | 7700 | 14 |
| 427 | 20250509 | 124300 | 1631693705 | 7700 | 7700 | 7700 | 7700 | 0 |
| 428 | 20250509 | 124200 | 1631693705 | 7700 | 7710 | 7710 | 7700 | 254 |
| 429 | 20250509 | 124100 | 1629735545 | 7730 | 7730 | 7730 | 7730 | 0 |
| 430 | 20250509 | 124000 | 1629735545 | 7730 | 7740 | 7740 | 7730 | 531 |
| 431 | 20250509 | 123900 | 1625629685 | 7730 | 7700 | 7740 | 7700 | 996 |
| 432 | 20250509 | 123800 | 1617939135 | 7700 | 7700 | 7700 | 7700 | 100 |
| 433 | 20250509 | 123700 | 1617169135 | 7690 | 7700 | 7700 | 7690 | 257 |
| 434 | 20250509 | 123600 | 1615191355 | 7690 | 7690 | 7690 | 7690 | 0 |
| 435 | 20250509 | 123500 | 1615191355 | 7690 | 7700 | 7700 | 7690 | 49 |
| 436 | 20250509 | 123400 | 1614814145 | 7700 | 7700 | 7700 | 7700 | 101 |
| 437 | 20250509 | 123300 | 1614036445 | 7700 | 7700 | 7700 | 7700 | 6 |
| 438 | 20250509 | 123200 | 1613990245 | 7700 | 7700 | 7700 | 7700 | 5 |
| 439 | 20250509 | 123100 | 1613951745 | 7700 | 7700 | 7700 | 7700 | 199 |
| 440 | 20250509 | 123000 | 1612419445 | 7690 | 7690 | 7690 | 7690 | 91 |
| 441 | 20250509 | 122900 | 1611719655 | 7680 | 7680 | 7680 | 7680 | 0 |
| 442 | 20250509 | 122800 | 1611719655 | 7680 | 7680 | 7680 | 7680 | 293 |
| 443 | 20250509 | 122700 | 1609469415 | 7670 | 7670 | 7670 | 7670 | 1236 |
| 444 | 20250509 | 122600 | 1599989295 | 7670 | 7670 | 7670 | 7670 | 3 |
| 445 | 20250509 | 122500 | 1599966285 | 7650 | 7700 | 7700 | 7650 | 667 |
| 446 | 20250509 | 122400 | 1594851385 | 7700 | 7690 | 7700 | 7690 | 35 |
| 447 | 20250509 | 122300 | 1594581935 | 7690 | 7700 | 7700 | 7690 | 28 |
| 448 | 20250509 | 122200 | 1594366555 | 7680 | 7680 | 7680 | 7680 | 2 |
| 449 | 20250509 | 122100 | 1594351195 | 7710 | 7690 | 7710 | 7640 | 3333 |
| 450 | 20250509 | 122000 | 1568787545 | 7710 | 7700 | 7710 | 7690 | 353 |
| 451 | 20250509 | 121900 | 1566069185 | 7710 | 7710 | 7710 | 7710 | 1 |
| 452 | 20250509 | 121800 | 1566061475 | 7700 | 7700 | 7700 | 7700 | 2 |
| 453 | 20250509 | 121700 | 1566046075 | 7690 | 7690 | 7690 | 7690 | 0 |
| 454 | 20250509 | 121600 | 1566046075 | 7690 | 7690 | 7690 | 7690 | 0 |
| 455 | 20250509 | 121500 | 1566046075 | 7690 | 7690 | 7690 | 7690 | 101 |
| 456 | 20250509 | 121400 | 1565269385 | 7690 | 7690 | 7690 | 7690 | 102 |
| 457 | 20250509 | 121300 | 1564485005 | 7700 | 7710 | 7710 | 7700 | 545 |
| 458 | 20250509 | 121200 | 1560283905 | 7710 | 7710 | 7710 | 7710 | 200 |
| 459 | 20250509 | 121100 | 1558741905 | 7710 | 7710 | 7710 | 7710 | 0 |
| 460 | 20250509 | 121000 | 1558741905 | 7710 | 7710 | 7710 | 7710 | 110 |
| 461 | 20250509 | 120900 | 1557893805 | 7710 | 7720 | 7720 | 7710 | 172 |
| 462 | 20250509 | 120800 | 1556567675 | 7690 | 7710 | 7710 | 7690 | 569 |
| 463 | 20250509 | 120700 | 1552188465 | 7720 | 7720 | 7720 | 7720 | 104 |
| 464 | 20250509 | 120600 | 1551385585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 465 | 20250509 | 120500 | 1551385585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 466 | 20250509 | 120400 | 1551385585 | 7700 | 7700 | 7700 | 7700 | 0 |
| 467 | 20250509 | 120300 | 1551385585 | 7700 | 7700 | 7700 | 7700 | 1139 |
| 468 | 20250509 | 120200 | 1542615285 | 7700 | 7740 | 7740 | 7700 | 453 |
| 469 | 20250509 | 120100 | 1539122555 | 7740 | 7720 | 7740 | 7720 | 140 |
| 470 | 20250509 | 120000 | 1538041155 | 7740 | 7740 | 7740 | 7740 | 23 |
| 471 | 20250509 | 115900 | 1537863135 | 7740 | 7730 | 7740 | 7730 | 205 |
| 472 | 20250509 | 115800 | 1536278435 | 7730 | 7730 | 7730 | 7730 | 5 |
| 473 | 20250509 | 115700 | 1536239785 | 7720 | 7720 | 7720 | 7720 | 142 |
| 474 | 20250509 | 115600 | 1535143545 | 7700 | 7720 | 7720 | 7700 | 127 |
| 475 | 20250509 | 115500 | 1534165105 | 7730 | 7730 | 7730 | 7730 | 1 |
| 476 | 20250509 | 115400 | 1534157375 | 7690 | 7700 | 7700 | 7690 | 300 |
| 477 | 20250509 | 115300 | 1531849345 | 7700 | 7700 | 7700 | 7700 | 641 |
| 478 | 20250509 | 115200 | 1526913645 | 7700 | 7730 | 7730 | 7700 | 72 |
| 479 | 20250509 | 115100 | 1526357145 | 7700 | 7720 | 7720 | 7700 | 60 |
| 480 | 20250509 | 115000 | 1525894675 | 7720 | 7720 | 7720 | 7720 | 2 |
| 481 | 20250509 | 114900 | 1525879235 | 7720 | 7720 | 7720 | 7720 | 302 |
| 482 | 20250509 | 114800 | 1523547795 | 7730 | 7730 | 7730 | 7730 | 0 |
| 483 | 20250509 | 114700 | 1523547795 | 7730 | 7740 | 7740 | 7730 | 202 |
| 484 | 20250509 | 114600 | 1521986325 | 7730 | 7730 | 7730 | 7730 | 36 |
| 485 | 20250509 | 114500 | 1521708045 | 7710 | 7710 | 7710 | 7710 | 0 |
| 486 | 20250509 | 114400 | 1521708045 | 7710 | 7710 | 7710 | 7710 | 1 |
| 487 | 20250509 | 114300 | 1521700335 | 7740 | 7740 | 7740 | 7740 | 0 |
| 488 | 20250509 | 114200 | 1521700335 | 7740 | 7690 | 7740 | 7690 | 108 |
| 489 | 20250509 | 114100 | 1520867635 | 7690 | 7690 | 7690 | 7690 | 33 |
| 490 | 20250509 | 114000 | 1520613865 | 7690 | 7700 | 7700 | 7690 | 21 |
| 491 | 20250509 | 113900 | 1520452365 | 7690 | 7690 | 7690 | 7690 | 65 |
| 492 | 20250509 | 113800 | 1519952515 | 7690 | 7680 | 7700 | 7680 | 191 |
| 493 | 20250509 | 113700 | 1518484135 | 7670 | 7680 | 7720 | 7660 | 1215 |
| 494 | 20250509 | 113600 | 1509165365 | 7680 | 7720 | 7720 | 7680 | 1846 |
| 495 | 20250509 | 113500 | 1494968955 | 7730 | 7730 | 7730 | 7730 | 0 |
| 496 | 20250509 | 113400 | 1494968955 | 7730 | 7700 | 7730 | 7690 | 1335 |
| 497 | 20250509 | 113300 | 1484687635 | 7700 | 7730 | 7730 | 7700 | 1494 |
| 498 | 20250509 | 113200 | 1473167515 | 7750 | 7750 | 7750 | 7750 | 11 |
| 499 | 20250509 | 113100 | 1473082265 | 7730 | 7740 | 7740 | 7730 | 861 |
| 500 | 20250509 | 113000 | 1466423805 | 7750 | 7750 | 7750 | 7750 | 36 |
| 501 | 20250509 | 112900 | 1466144805 | 7740 | 7750 | 7750 | 7740 | 433 |
| 502 | 20250509 | 112800 | 1462789695 | 7750 | 7770 | 7770 | 7750 | 371 |
| 503 | 20250509 | 112700 | 1459908425 | 7770 | 7770 | 7770 | 7770 | 8 |
| 504 | 20250509 | 112600 | 1459846265 | 7770 | 7770 | 7770 | 7750 | 1036 |
| 505 | 20250509 | 112500 | 1451812085 | 7770 | 7750 | 7770 | 7750 | 348 |
| 506 | 20250509 | 112400 | 1449108355 | 7750 | 7770 | 7770 | 7750 | 48 |
| 507 | 20250509 | 112300 | 1448735895 | 7770 | 7770 | 7770 | 7760 | 339 |
| 508 | 20250509 | 112200 | 1446101895 | 7760 | 7760 | 7760 | 7760 | 11 |
| 509 | 20250509 | 112100 | 1446016535 | 7760 | 7770 | 7770 | 7760 | 21 |
| 510 | 20250509 | 112000 | 1445853375 | 7760 | 7750 | 7760 | 7750 | 1407 |
| 511 | 20250509 | 111900 | 1434940125 | 7750 | 7750 | 7750 | 7750 | 102 |
| 512 | 20250509 | 111800 | 1434149625 | 7730 | 7740 | 7740 | 7730 | 889 |
| 513 | 20250509 | 111700 | 1427268785 | 7730 | 7750 | 7750 | 7730 | 319 |
| 514 | 20250509 | 111600 | 1424799575 | 7760 | 7760 | 7760 | 7760 | 570 |
| 515 | 20250509 | 111500 | 1420376375 | 7760 | 7760 | 7760 | 7760 | 350 |
| 516 | 20250509 | 111400 | 1417660375 | 7770 | 7750 | 7770 | 7740 | 1102 |
| 517 | 20250509 | 111300 | 1409101965 | 7740 | 7740 | 7740 | 7740 | 421 |
| 518 | 20250509 | 111200 | 1405843425 | 7740 | 7740 | 7740 | 7740 | 732 |
| 519 | 20250509 | 111100 | 1400177745 | 7740 | 7740 | 7740 | 7740 | 251 |
| 520 | 20250509 | 111000 | 1398235005 | 7740 | 7740 | 7740 | 7740 | 49 |
| 521 | 20250509 | 110900 | 1397855745 | 7740 | 7740 | 7740 | 7740 | 26 |
| 522 | 20250509 | 110800 | 1397654505 | 7780 | 7760 | 7780 | 7750 | 374 |
| 523 | 20250509 | 110700 | 1394755665 | 7770 | 7790 | 7800 | 7770 | 408 |
| 524 | 20250509 | 110600 | 1391578135 | 7800 | 7770 | 7820 | 7770 | 8651 |
| 525 | 20250509 | 110500 | 1324125515 | 7770 | 7730 | 7770 | 7730 | 1220 |
| 526 | 20250509 | 110400 | 1314683365 | 7730 | 7720 | 7760 | 7720 | 1719 |
| 527 | 20250509 | 110300 | 1301386735 | 7720 | 7720 | 7720 | 7720 | 37 |
| 528 | 20250509 | 110200 | 1301101095 | 7710 | 7710 | 7730 | 7710 | 107 |
| 529 | 20250509 | 110100 | 1300275665 | 7710 | 7730 | 7730 | 7710 | 97 |
| 530 | 20250509 | 110000 | 1299527215 | 7710 | 7740 | 7770 | 7710 | 1754 |
| 531 | 20250509 | 105900 | 1285949435 | 7730 | 7730 | 7760 | 7730 | 1787 |
| 532 | 20250509 | 105800 | 1272104815 | 7730 | 7680 | 7730 | 7660 | 3822 |
| 533 | 20250509 | 105700 | 1242657605 | 7670 | 7670 | 7670 | 7670 | 106 |
| 534 | 20250509 | 105600 | 1241844585 | 7660 | 7710 | 7710 | 7660 | 1561 |
| 535 | 20250509 | 105500 | 1229871935 | 7710 | 7710 | 7710 | 7710 | 184 |
| 536 | 20250509 | 105400 | 1228453295 | 7700 | 7700 | 7710 | 7700 | 438 |
| 537 | 20250509 | 105300 | 1225080375 | 7700 | 7690 | 7700 | 7680 | 707 |
| 538 | 20250509 | 105200 | 1219640625 | 7690 | 7680 | 7690 | 7680 | 137 |
| 539 | 20250509 | 105100 | 1218588395 | 7670 | 7680 | 7680 | 7670 | 50 |
| 540 | 20250509 | 105000 | 1218204575 | 7680 | 7670 | 7680 | 7670 | 67 |
| 541 | 20250509 | 104900 | 1217690655 | 7650 | 7650 | 7650 | 7650 | 1 |
| 542 | 20250509 | 104800 | 1217683005 | 7670 | 7670 | 7670 | 7670 | 1 |
| 543 | 20250509 | 104700 | 1217675335 | 7650 | 7630 | 7650 | 7630 | 131 |
| 544 | 20250509 | 104600 | 1216674185 | 7630 | 7630 | 7630 | 7630 | 1 |
| 545 | 20250509 | 104500 | 1216666555 | 7630 | 7640 | 7640 | 7630 | 2825 |
| 546 | 20250509 | 104400 | 1195103555 | 7630 | 7640 | 7640 | 7630 | 697 |
| 547 | 20250509 | 104300 | 1189785435 | 7640 | 7640 | 7640 | 7640 | 145 |
| 548 | 20250509 | 104200 | 1188677635 | 7650 | 7650 | 7650 | 7650 | 705 |
| 549 | 20250509 | 104100 | 1183284385 | 7670 | 7670 | 7670 | 7670 | 0 |
| 550 | 20250509 | 104000 | 1183284385 | 7670 | 7650 | 7670 | 7650 | 164 |
| 551 | 20250509 | 103900 | 1182029465 | 7650 | 7640 | 7650 | 7640 | 127 |
| 552 | 20250509 | 103800 | 1181059165 | 7620 | 7630 | 7630 | 7620 | 1322 |
| 553 | 20250509 | 103700 | 1170979865 | 7640 | 7640 | 7640 | 7630 | 342 |
| 554 | 20250509 | 103600 | 1168370255 | 7630 | 7630 | 7640 | 7630 | 941 |
| 555 | 20250509 | 103500 | 1161190275 | 7640 | 7660 | 7660 | 7640 | 1217 |
| 556 | 20250509 | 103400 | 1151889885 | 7670 | 7650 | 7670 | 7650 | 152 |
| 557 | 20250509 | 103300 | 1150727055 | 7680 | 7660 | 7680 | 7650 | 212 |
| 558 | 20250509 | 103200 | 1149103265 | 7680 | 7670 | 7680 | 7670 | 50 |
| 559 | 20250509 | 103100 | 1148719295 | 7660 | 7660 | 7660 | 7660 | 101 |
| 560 | 20250509 | 103000 | 1147945635 | 7660 | 7660 | 7660 | 7660 | 95 |
| 561 | 20250509 | 102900 | 1147217935 | 7650 | 7650 | 7650 | 7650 | 75 |
| 562 | 20250509 | 102800 | 1146644185 | 7650 | 7650 | 7650 | 7650 | 0 |
| 563 | 20250509 | 102700 | 1146644185 | 7650 | 7650 | 7650 | 7650 | 1 |
| 564 | 20250509 | 102600 | 1146636535 | 7650 | 7660 | 7660 | 7650 | 126 |
| 565 | 20250509 | 102500 | 1145672255 | 7650 | 7680 | 7680 | 7650 | 499 |
| 566 | 20250509 | 102400 | 1141850065 | 7650 | 7650 | 7700 | 7650 | 1669 |
| 567 | 20250509 | 102300 | 1129071895 | 7650 | 7650 | 7650 | 7650 | 436 |
| 568 | 20250509 | 102200 | 1125736495 | 7640 | 7660 | 7670 | 7640 | 1335 |
| 569 | 20250509 | 102100 | 1115521475 | 7670 | 7670 | 7670 | 7650 | 1371 |
| 570 | 20250509 | 102000 | 1105026835 | 7670 | 7670 | 7670 | 7670 | 605 |
| 571 | 20250509 | 101900 | 1100386485 | 7670 | 7700 | 7700 | 7670 | 58 |
| 572 | 20250509 | 101800 | 1099941065 | 7680 | 7700 | 7710 | 7680 | 401 |
| 573 | 20250509 | 101700 | 1096854635 | 7700 | 7680 | 7700 | 7680 | 256 |
| 574 | 20250509 | 101600 | 1094884565 | 7680 | 7660 | 7680 | 7660 | 2468 |
| 575 | 20250509 | 101500 | 1075939865 | 7655 | 7650 | 7660 | 7650 | 570 |
| 576 | 20250509 | 101400 | 1071578000 | 7630 | 7650 | 7650 | 7630 | 6 |
| 577 | 20250509 | 101300 | 1071532180 | 7640 | 7640 | 7640 | 7630 | 219 |
| 578 | 20250509 | 101200 | 1069859270 | 7650 | 7640 | 7650 | 7630 | 32 |
| 579 | 20250509 | 101100 | 1069614740 | 7630 | 7630 | 7630 | 7630 | 76 |
| 580 | 20250509 | 101000 | 1069034860 | 7620 | 7620 | 7630 | 7620 | 340 |
| 581 | 20250509 | 100900 | 1066442010 | 7630 | 7620 | 7630 | 7620 | 280 |
| 582 | 20250509 | 100800 | 1064308390 | 7620 | 7630 | 7630 | 7620 | 236 |
| 583 | 20250509 | 100700 | 1062507900 | 7630 | 7630 | 7630 | 7630 | 113 |
| 584 | 20250509 | 100600 | 1061645710 | 7620 | 7620 | 7620 | 7620 | 15 |
| 585 | 20250509 | 100500 | 1061531410 | 7640 | 7630 | 7640 | 7630 | 267 |
| 586 | 20250509 | 100400 | 1059494180 | 7620 | 7640 | 7640 | 7620 | 575 |
| 587 | 20250509 | 100300 | 1055107670 | 7630 | 7640 | 7640 | 7630 | 396 |
| 588 | 20250509 | 100200 | 1052086100 | 7630 | 7640 | 7640 | 7630 | 22 |
| 589 | 20250509 | 100100 | 1051918170 | 7640 | 7630 | 7640 | 7630 | 215 |
| 590 | 20250509 | 100000 | 1050277710 | 7630 | 7630 | 7640 | 7610 | 778 |
| 591 | 20250509 | 095900 | 1044351260 | 7640 | 7620 | 7640 | 7620 | 64 |
| 592 | 20250509 | 095800 | 1043863380 | 7640 | 7620 | 7640 | 7620 | 26 |
| 593 | 20250509 | 095700 | 1043665120 | 7610 | 7610 | 7610 | 7610 | 350 |
| 594 | 20250509 | 095600 | 1041001620 | 7610 | 7640 | 7640 | 7610 | 340 |
| 595 | 20250509 | 095500 | 1038413770 | 7640 | 7640 | 7640 | 7640 | 21 |
| 596 | 20250509 | 095400 | 1038253330 | 7610 | 7610 | 7610 | 7600 | 260 |
| 597 | 20250509 | 095300 | 1036277310 | 7600 | 7640 | 7640 | 7600 | 2392 |
| 598 | 20250509 | 095200 | 1018057520 | 7640 | 7650 | 7650 | 7640 | 22 |
| 599 | 20250509 | 095100 | 1017889260 | 7640 | 7650 | 7650 | 7640 | 324 |
| 600 | 20250509 | 095000 | 1015412450 | 7650 | 7650 | 7650 | 7640 | 151 |
| 601 | 20250509 | 094900 | 1014257410 | 7650 | 7640 | 7660 | 7640 | 500 |
| 602 | 20250509 | 094800 | 1010432000 | 7640 | 7630 | 7640 | 7630 | 168 |
| 603 | 20250509 | 094700 | 1009149920 | 7620 | 7620 | 7640 | 7620 | 280 |
| 604 | 20250509 | 094600 | 1007015760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 605 | 20250509 | 094500 | 1007015760 | 7620 | 7650 | 7650 | 7620 | 396 |
| 606 | 20250509 | 094400 | 1003997540 | 7650 | 7650 | 7650 | 7620 | 317 |
| 607 | 20250509 | 094300 | 1001577290 | 7650 | 7640 | 7650 | 7640 | 22 |
| 608 | 20250509 | 094200 | 1001409190 | 7620 | 7610 | 7620 | 7600 | 1850 |
| 609 | 20250509 | 094100 | 987345880 | 7590 | 7630 | 7630 | 7590 | 2985 |
| 610 | 20250509 | 094000 | 964655650 | 7640 | 7650 | 7650 | 7640 | 460 |
| 611 | 20250509 | 093900 | 961140590 | 7650 | 7630 | 7660 | 7630 | 1478 |
| 612 | 20250509 | 093800 | 949845010 | 7620 | 7600 | 7630 | 7580 | 3009 |
| 613 | 20250509 | 093700 | 926970000 | 7600 | 7600 | 7610 | 7600 | 1794 |
| 614 | 20250509 | 093600 | 913335470 | 7600 | 7610 | 7610 | 7600 | 620 |
| 615 | 20250509 | 093500 | 908621430 | 7600 | 7590 | 7600 | 7580 | 1265 |
| 616 | 20250509 | 093400 | 899021680 | 7580 | 7580 | 7580 | 7580 | 179 |
| 617 | 20250509 | 093300 | 897664860 | 7580 | 7610 | 7620 | 7550 | 5299 |
| 618 | 20250509 | 093200 | 857491380 | 7620 | 7610 | 7630 | 7610 | 316 |
| 619 | 20250509 | 093100 | 855084450 | 7610 | 7630 | 7630 | 7610 | 251 |
| 620 | 20250509 | 093000 | 853174240 | 7630 | 7560 | 7630 | 7560 | 1408 |
| 621 | 20250509 | 092900 | 842478230 | 7560 | 7600 | 7610 | 7560 | 8137 |
| 622 | 20250509 | 092800 | 780765260 | 7610 | 7620 | 7620 | 7610 | 4386 |
| 623 | 20250509 | 092700 | 747366560 | 7620 | 7630 | 7630 | 7620 | 1202 |
| 624 | 20250509 | 092600 | 738199950 | 7620 | 7650 | 7650 | 7620 | 3771 |
| 625 | 20250509 | 092500 | 709411540 | 7640 | 7710 | 7710 | 7640 | 10840 |
| 626 | 20250509 | 092400 | 626251700 | 7700 | 7710 | 7720 | 7700 | 1840 |
| 627 | 20250509 | 092300 | 612077670 | 7700 | 7700 | 7700 | 7700 | 271 |
| 628 | 20250509 | 092200 | 609990970 | 7700 | 7700 | 7700 | 7690 | 1612 |
| 629 | 20250509 | 092100 | 597583600 | 7700 | 7710 | 7730 | 7700 | 456 |
| 630 | 20250509 | 092000 | 594068680 | 7730 | 7730 | 7740 | 7700 | 734 |
| 631 | 20250509 | 091900 | 588409560 | 7740 | 7700 | 7740 | 7700 | 1298 |
| 632 | 20250509 | 091800 | 578414730 | 7720 | 7760 | 7760 | 7690 | 4912 |
| 633 | 20250509 | 091700 | 540506570 | 7760 | 7750 | 7760 | 7740 | 605 |
| 634 | 20250509 | 091600 | 535815500 | 7740 | 7740 | 7740 | 7730 | 975 |
| 635 | 20250509 | 091500 | 528269010 | 7740 | 7770 | 7770 | 7740 | 152 |
| 636 | 20250509 | 091400 | 527092500 | 7740 | 7750 | 7770 | 7740 | 452 |
| 637 | 20250509 | 091300 | 523588420 | 7740 | 7730 | 7740 | 7700 | 865 |
| 638 | 20250509 | 091200 | 516914010 | 7700 | 7680 | 7740 | 7680 | 3202 |
| 639 | 20250509 | 091100 | 492250790 | 7680 | 7760 | 7760 | 7680 | 6946 |
| 640 | 20250509 | 091000 | 438767310 | 7760 | 7790 | 7790 | 7680 | 11253 |
| 641 | 20250509 | 090900 | 351863360 | 7790 | 7790 | 7800 | 7760 | 2843 |
| 642 | 20250509 | 090800 | 329767430 | 7790 | 7790 | 7820 | 7780 | 1601 |
| 643 | 20250509 | 090700 | 317304600 | 7790 | 7820 | 7830 | 7790 | 1840 |
| 644 | 20250509 | 090600 | 302938970 | 7820 | 7770 | 7820 | 7770 | 839 |
| 645 | 20250509 | 090500 | 296396210 | 7750 | 7760 | 7780 | 7750 | 2956 |
| 646 | 20250509 | 090400 | 273443590 | 7750 | 7820 | 7820 | 7750 | 6915 |
| 647 | 20250509 | 090300 | 219690540 | 7820 | 7800 | 7830 | 7790 | 2824 |
| 648 | 20250509 | 090200 | 197657810 | 7800 | 7850 | 7850 | 7800 | 2446 |
| 649 | 20250509 | 090100 | 178486460 | 7840 | 7870 | 7870 | 7840 | 7271 |
| 650 | 20250509 | 090000 | 121377680 | 7870 | 7860 | 7880 | 7850 | 13940 |