32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 3 | 20250414 | 194600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250414 | 194500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250414 | 194400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250414 | 194300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250414 | 194200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250414 | 194100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250414 | 194000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250414 | 193900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250414 | 193800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250414 | 193700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250414 | 193600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250414 | 193500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250414 | 193400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250414 | 193300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250414 | 193200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250414 | 193100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250414 | 193000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250414 | 192900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250414 | 192800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250414 | 192700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250414 | 192600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250414 | 192500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250414 | 192400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250414 | 192300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250414 | 192200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250414 | 192100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250414 | 192000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250414 | 191900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250414 | 191800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250414 | 191700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 33 | 20250414 | 191600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250414 | 191500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250414 | 191400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250414 | 191300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250414 | 191200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250414 | 191100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250414 | 191000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250414 | 190900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250414 | 190800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250414 | 190700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250414 | 190600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250414 | 190500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250414 | 190400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250414 | 190300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250414 | 190200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250414 | 190100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250414 | 190000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250414 | 185900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250414 | 185800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250414 | 185700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250414 | 185600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250414 | 185500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250414 | 185400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250414 | 185300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250414 | 185200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250414 | 185100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250414 | 185000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250414 | 184900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250414 | 184800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250414 | 184700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 63 | 20250414 | 184600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250414 | 184500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250414 | 184400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250414 | 184300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250414 | 184200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250414 | 184100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250414 | 184000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250414 | 183900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250414 | 183800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250414 | 183700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250414 | 183600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250414 | 183500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250414 | 183400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250414 | 183300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250414 | 183200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250414 | 183100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250414 | 183000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250414 | 182900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250414 | 182800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250414 | 182700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250414 | 182600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250414 | 182500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250414 | 182400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250414 | 182300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250414 | 182200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250414 | 182100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250414 | 182000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250414 | 181900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250414 | 181800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250414 | 181700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 93 | 20250414 | 181600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250414 | 181500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250414 | 181400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250414 | 181300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250414 | 181200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250414 | 181100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250414 | 181000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250414 | 180900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250414 | 180800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250414 | 180700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250414 | 180600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250414 | 180500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250414 | 180400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250414 | 180300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250414 | 180200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250414 | 180100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250414 | 180000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250414 | 175900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250414 | 175800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250414 | 175700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250414 | 175600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250414 | 175500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250414 | 175400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250414 | 175300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250414 | 175200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250414 | 175100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250414 | 175000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250414 | 174900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250414 | 174800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250414 | 174700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 123 | 20250414 | 174600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250414 | 174500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250414 | 174400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250414 | 174300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250414 | 174200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250414 | 174100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250414 | 174000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250414 | 173900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250414 | 173800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250414 | 173700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250414 | 173600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250414 | 173500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250414 | 173400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250414 | 173300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250414 | 173200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250414 | 173100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250414 | 173000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250414 | 172900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250414 | 172800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250414 | 172700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250414 | 172600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250414 | 172500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250414 | 172400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250414 | 172300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250414 | 172200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250414 | 172100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250414 | 172000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250414 | 171900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250414 | 171800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250414 | 171700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 153 | 20250414 | 171600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250414 | 171500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250414 | 171400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250414 | 171300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250414 | 171200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250414 | 171100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250414 | 171000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250414 | 170900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250414 | 170800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250414 | 170700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250414 | 170600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250414 | 170500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250414 | 170400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250414 | 170300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250414 | 170200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250414 | 170100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250414 | 170000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250414 | 165900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250414 | 165800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250414 | 165700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250414 | 165600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250414 | 165500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250414 | 165400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250414 | 165300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250414 | 165200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250414 | 165100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250414 | 165000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250414 | 164900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250414 | 164800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250414 | 164700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 183 | 20250414 | 164600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250414 | 164500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250414 | 164400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250414 | 164300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250414 | 164200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250414 | 164100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250414 | 164000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250414 | 163900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250414 | 163800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250414 | 163700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250414 | 163600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250414 | 163500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250414 | 163400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250414 | 163300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250414 | 163200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250414 | 163100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250414 | 163000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250414 | 162900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250414 | 162800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250414 | 162700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250414 | 162600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250414 | 162500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250414 | 162400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250414 | 162300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250414 | 162200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250414 | 162100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250414 | 162000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250414 | 161900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250414 | 161800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250414 | 161700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 213 | 20250414 | 161600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250414 | 161500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250414 | 161400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20250414 | 161300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20250414 | 161200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20250414 | 161100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20250414 | 161000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20250414 | 160900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20250414 | 160800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20250414 | 160700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20250414 | 160600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20250414 | 160500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20250414 | 160400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20250414 | 160300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20250414 | 160200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20250414 | 160100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20250414 | 160000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20250414 | 155900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20250414 | 155800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20250414 | 155700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20250414 | 155600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20250414 | 155500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20250414 | 155400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20250414 | 155300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20250414 | 155200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20250414 | 155100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20250414 | 155000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20250414 | 154900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20250414 | 154800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20250414 | 154700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 243 | 20250414 | 154600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20250414 | 154500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20250414 | 154400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20250414 | 154300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20250414 | 154200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20250414 | 154100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20250414 | 154000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20250414 | 153900 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20250414 | 153800 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20250414 | 153700 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20250414 | 153600 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20250414 | 153500 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20250414 | 153400 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20250414 | 153300 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20250414 | 153200 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20250414 | 153100 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20250414 | 153000 | 2709487135 | 7580 | 7580 | 7580 | 7580 | 1400 |
| 260 | 20250414 | 152900 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20250414 | 152800 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20250414 | 152700 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20250414 | 152600 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20250414 | 152500 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20250414 | 152400 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20250414 | 152300 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20250414 | 152200 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20250414 | 152100 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20250414 | 152000 | 2698875135 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20250414 | 151900 | 2698875135 | 7590 | 7560 | 7590 | 7560 | 152 |
| 271 | 20250414 | 151800 | 2697721955 | 7560 | 7560 | 7560 | 7560 | 5 |
| 272 | 20250414 | 151700 | 2697684155 | 7570 | 7570 | 7570 | 7570 | 223 |
| 273 | 20250414 | 151600 | 2695996045 | 7570 | 7570 | 7590 | 7570 | 136 |
| 274 | 20250414 | 151500 | 2694966505 | 7570 | 7570 | 7570 | 7570 | 103 |
| 275 | 20250414 | 151400 | 2694186795 | 7570 | 7570 | 7580 | 7570 | 646 |
| 276 | 20250414 | 151300 | 2689290725 | 7560 | 7560 | 7600 | 7560 | 132 |
| 277 | 20250414 | 151200 | 2688292765 | 7560 | 7580 | 7580 | 7560 | 445 |
| 278 | 20250414 | 151100 | 2684927995 | 7600 | 7600 | 7600 | 7600 | 292 |
| 279 | 20250414 | 151000 | 2682708795 | 7580 | 7580 | 7580 | 7580 | 11 |
| 280 | 20250414 | 150900 | 2682625415 | 7580 | 7580 | 7580 | 7580 | 10 |
| 281 | 20250414 | 150800 | 2682549615 | 7590 | 7590 | 7590 | 7580 | 317 |
| 282 | 20250414 | 150700 | 2680144585 | 7580 | 7580 | 7580 | 7580 | 649 |
| 283 | 20250414 | 150600 | 2675225165 | 7590 | 7590 | 7590 | 7590 | 231 |
| 284 | 20250414 | 150500 | 2673471875 | 7590 | 7590 | 7590 | 7590 | 219 |
| 285 | 20250414 | 150400 | 2671809665 | 7540 | 7580 | 7580 | 7500 | 6063 |
| 286 | 20250414 | 150300 | 2626156335 | 7580 | 7600 | 7600 | 7580 | 2381 |
| 287 | 20250414 | 150200 | 2608094425 | 7600 | 7610 | 7610 | 7600 | 63 |
| 288 | 20250414 | 150100 | 2607615045 | 7610 | 7610 | 7610 | 7610 | 15 |
| 289 | 20250414 | 150000 | 2607500895 | 7620 | 7620 | 7620 | 7620 | 10 |
| 290 | 20250414 | 145900 | 2607424695 | 7620 | 7600 | 7620 | 7600 | 249 |
| 291 | 20250414 | 145800 | 2605527335 | 7590 | 7600 | 7600 | 7590 | 445 |
| 292 | 20250414 | 145700 | 2602146155 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20250414 | 145600 | 2602146155 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20250414 | 145500 | 2602146155 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20250414 | 145400 | 2602146155 | 7600 | 7600 | 7600 | 7600 | 61 |
| 296 | 20250414 | 145300 | 2601682555 | 7600 | 7600 | 7600 | 7600 | 20 |
| 297 | 20250414 | 145200 | 2601530555 | 7600 | 7600 | 7600 | 7600 | 161 |
| 298 | 20250414 | 145100 | 2600306955 | 7610 | 7610 | 7610 | 7610 | 175 |
| 299 | 20250414 | 145000 | 2598975205 | 7610 | 7600 | 7610 | 7600 | 655 |
| 300 | 20250414 | 144900 | 2593995755 | 7600 | 7600 | 7600 | 7600 | 27 |
| 301 | 20250414 | 144800 | 2593790555 | 7610 | 7610 | 7610 | 7610 | 10 |
| 302 | 20250414 | 144700 | 2593714455 | 7620 | 7620 | 7620 | 7620 | 1 |
| 303 | 20250414 | 144600 | 2593706835 | 7600 | 7620 | 7620 | 7600 | 57 |
| 304 | 20250414 | 144500 | 2593273275 | 7610 | 7600 | 7610 | 7600 | 253 |
| 305 | 20250414 | 144400 | 2591348445 | 7610 | 7610 | 7610 | 7610 | 253 |
| 306 | 20250414 | 144300 | 2589423115 | 7600 | 7610 | 7610 | 7600 | 150 |
| 307 | 20250414 | 144200 | 2588283025 | 7600 | 7600 | 7600 | 7600 | 1 |
| 308 | 20250414 | 144100 | 2588275425 | 7600 | 7600 | 7600 | 7600 | 5 |
| 309 | 20250414 | 144000 | 2588237425 | 7600 | 7610 | 7610 | 7600 | 84 |
| 310 | 20250414 | 143900 | 2587598525 | 7620 | 7630 | 7630 | 7620 | 86 |
| 311 | 20250414 | 143800 | 2586942805 | 7640 | 7640 | 7640 | 7630 | 208 |
| 312 | 20250414 | 143700 | 2585353695 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20250414 | 143600 | 2585353695 | 7640 | 7640 | 7640 | 7640 | 100 |
| 314 | 20250414 | 143500 | 2584589695 | 7640 | 7640 | 7640 | 7640 | 170 |
| 315 | 20250414 | 143400 | 2583290895 | 7630 | 7630 | 7630 | 7630 | 10 |
| 316 | 20250414 | 143300 | 2583214595 | 7640 | 7630 | 7640 | 7630 | 216 |
| 317 | 20250414 | 143200 | 2581564995 | 7630 | 7630 | 7630 | 7630 | 100 |
| 318 | 20250414 | 143100 | 2580801995 | 7600 | 7600 | 7640 | 7600 | 276 |
| 319 | 20250414 | 143000 | 2578703475 | 7600 | 7630 | 7640 | 7600 | 311 |
| 320 | 20250414 | 142900 | 2576330325 | 7600 | 7620 | 7620 | 7600 | 474 |
| 321 | 20250414 | 142800 | 2572722695 | 7620 | 7630 | 7630 | 7620 | 73 |
| 322 | 20250414 | 142700 | 2572165735 | 7610 | 7610 | 7620 | 7610 | 901 |
| 323 | 20250414 | 142600 | 2565301495 | 7610 | 7610 | 7610 | 7610 | 0 |
| 324 | 20250414 | 142500 | 2565301495 | 7610 | 7610 | 7610 | 7610 | 22 |
| 325 | 20250414 | 142400 | 2565134075 | 7610 | 7610 | 7610 | 7610 | 104 |
| 326 | 20250414 | 142300 | 2564342635 | 7600 | 7600 | 7610 | 7600 | 979 |
| 327 | 20250414 | 142200 | 2556901245 | 7600 | 7610 | 7620 | 7600 | 862 |
| 328 | 20250414 | 142100 | 2550343495 | 7620 | 7630 | 7630 | 7620 | 106 |
| 329 | 20250414 | 142000 | 2549534725 | 7630 | 7630 | 7630 | 7630 | 74 |
| 330 | 20250414 | 141900 | 2548970105 | 7630 | 7630 | 7630 | 7620 | 294 |
| 331 | 20250414 | 141800 | 2546728795 | 7630 | 7630 | 7630 | 7630 | 3 |
| 332 | 20250414 | 141700 | 2546705905 | 7640 | 7640 | 7640 | 7640 | 89 |
| 333 | 20250414 | 141600 | 2546025945 | 7640 | 7640 | 7640 | 7640 | 53 |
| 334 | 20250414 | 141500 | 2545621025 | 7640 | 7620 | 7640 | 7620 | 190 |
| 335 | 20250414 | 141400 | 2544172925 | 7610 | 7620 | 7620 | 7610 | 606 |
| 336 | 20250414 | 141300 | 2539558445 | 7620 | 7640 | 7640 | 7620 | 15 |
| 337 | 20250414 | 141200 | 2539443865 | 7640 | 7640 | 7640 | 7640 | 3 |
| 338 | 20250414 | 141100 | 2539420945 | 7640 | 7640 | 7640 | 7640 | 134 |
| 339 | 20250414 | 141000 | 2538397185 | 7640 | 7640 | 7640 | 7610 | 346 |
| 340 | 20250414 | 140900 | 2535763665 | 7640 | 7640 | 7650 | 7640 | 9 |
| 341 | 20250414 | 140800 | 2535694895 | 7650 | 7650 | 7650 | 7650 | 3 |
| 342 | 20250414 | 140700 | 2535671945 | 7650 | 7620 | 7650 | 7620 | 31 |
| 343 | 20250414 | 140600 | 2535435695 | 7620 | 7640 | 7650 | 7620 | 18 |
| 344 | 20250414 | 140500 | 2535298275 | 7640 | 7630 | 7640 | 7630 | 27 |
| 345 | 20250414 | 140400 | 2535092225 | 7630 | 7610 | 7630 | 7610 | 203 |
| 346 | 20250414 | 140300 | 2533543615 | 7610 | 7660 | 7660 | 7610 | 113 |
| 347 | 20250414 | 140200 | 2532682585 | 7660 | 7630 | 7660 | 7630 | 315 |
| 348 | 20250414 | 140100 | 2530278445 | 7630 | 7660 | 7660 | 7630 | 1015 |
| 349 | 20250414 | 140000 | 2522533955 | 7670 | 7670 | 7670 | 7670 | 115 |
| 350 | 20250414 | 135900 | 2521651905 | 7670 | 7690 | 7690 | 7630 | 136 |
| 351 | 20250414 | 135800 | 2520610265 | 7680 | 7660 | 7700 | 7660 | 7182 |
| 352 | 20250414 | 135700 | 2465400825 | 7660 | 7670 | 7670 | 7660 | 19 |
| 353 | 20250414 | 135600 | 2465255195 | 7670 | 7590 | 7680 | 7590 | 5159 |
| 354 | 20250414 | 135500 | 2425838545 | 7560 | 7570 | 7570 | 7560 | 644 |
| 355 | 20250414 | 135400 | 2420969465 | 7560 | 7560 | 7560 | 7560 | 2 |
| 356 | 20250414 | 135300 | 2420954345 | 7570 | 7580 | 7580 | 7570 | 295 |
| 357 | 20250414 | 135200 | 2418721185 | 7580 | 7570 | 7580 | 7570 | 213 |
| 358 | 20250414 | 135100 | 2417108635 | 7570 | 7570 | 7570 | 7570 | 302 |
| 359 | 20250414 | 135000 | 2414822495 | 7570 | 7580 | 7580 | 7570 | 111 |
| 360 | 20250414 | 134900 | 2413981505 | 7580 | 7570 | 7580 | 7570 | 380 |
| 361 | 20250414 | 134800 | 2411101905 | 7560 | 7560 | 7560 | 7560 | 9 |
| 362 | 20250414 | 134700 | 2411033865 | 7560 | 7560 | 7560 | 7550 | 1192 |
| 363 | 20250414 | 134600 | 2402023495 | 7560 | 7560 | 7560 | 7560 | 2 |
| 364 | 20250414 | 134500 | 2402008375 | 7570 | 7570 | 7570 | 7560 | 436 |
| 365 | 20250414 | 134400 | 2398710855 | 7570 | 7570 | 7570 | 7570 | 54 |
| 366 | 20250414 | 134300 | 2398302075 | 7570 | 7570 | 7570 | 7570 | 0 |
| 367 | 20250414 | 134200 | 2398302075 | 7570 | 7570 | 7570 | 7570 | 1 |
| 368 | 20250414 | 134100 | 2398294505 | 7570 | 7570 | 7570 | 7570 | 151 |
| 369 | 20250414 | 134000 | 2397151435 | 7570 | 7570 | 7570 | 7570 | 200 |
| 370 | 20250414 | 133900 | 2395637435 | 7570 | 7570 | 7570 | 7570 | 1 |
| 371 | 20250414 | 133800 | 2395629865 | 7570 | 7560 | 7570 | 7560 | 322 |
| 372 | 20250414 | 133700 | 2393192335 | 7560 | 7560 | 7560 | 7560 | 80 |
| 373 | 20250414 | 133600 | 2392587535 | 7560 | 7560 | 7560 | 7560 | 320 |
| 374 | 20250414 | 133500 | 2390168335 | 7540 | 7550 | 7550 | 7540 | 30 |
| 375 | 20250414 | 133400 | 2389942125 | 7550 | 7550 | 7550 | 7550 | 1 |
| 376 | 20250414 | 133300 | 2389934575 | 7570 | 7570 | 7570 | 7570 | 0 |
| 377 | 20250414 | 133200 | 2389934575 | 7570 | 7570 | 7570 | 7570 | 1 |
| 378 | 20250414 | 133100 | 2389927005 | 7540 | 7550 | 7570 | 7540 | 2288 |
| 379 | 20250414 | 133000 | 2372669315 | 7570 | 7555 | 7570 | 7550 | 12 |
| 380 | 20250414 | 132900 | 2372578635 | 7555 | 7555 | 7555 | 7555 | 12 |
| 381 | 20250414 | 132800 | 2372487975 | 7555 | 7555 | 7555 | 7555 | 8 |
| 382 | 20250414 | 132700 | 2372427535 | 7550 | 7560 | 7560 | 7550 | 137 |
| 383 | 20250414 | 132600 | 2371392485 | 7560 | 7550 | 7560 | 7550 | 38 |
| 384 | 20250414 | 132500 | 2371105565 | 7570 | 7570 | 7570 | 7570 | 0 |
| 385 | 20250414 | 132400 | 2371105565 | 7570 | 7570 | 7570 | 7570 | 0 |
| 386 | 20250414 | 132300 | 2371105565 | 7570 | 7550 | 7570 | 7550 | 106 |
| 387 | 20250414 | 132200 | 2370304705 | 7550 | 7550 | 7560 | 7550 | 271 |
| 388 | 20250414 | 132100 | 2368257015 | 7560 | 7570 | 7570 | 7560 | 605 |
| 389 | 20250414 | 132000 | 2363681365 | 7570 | 7570 | 7570 | 7570 | 137 |
| 390 | 20250414 | 131900 | 2362644275 | 7570 | 7580 | 7580 | 7570 | 168 |
| 391 | 20250414 | 131800 | 2361372495 | 7570 | 7570 | 7570 | 7570 | 413 |
| 392 | 20250414 | 131700 | 2358246085 | 7570 | 7570 | 7570 | 7570 | 82 |
| 393 | 20250414 | 131600 | 2357625345 | 7570 | 7570 | 7570 | 7570 | 91 |
| 394 | 20250414 | 131500 | 2356936475 | 7570 | 7560 | 7570 | 7560 | 251 |
| 395 | 20250414 | 131400 | 2355036425 | 7560 | 7570 | 7580 | 7560 | 1093 |
| 396 | 20250414 | 131300 | 2346769235 | 7570 | 7570 | 7570 | 7570 | 11 |
| 397 | 20250414 | 131200 | 2346685965 | 7590 | 7590 | 7590 | 7590 | 377 |
| 398 | 20250414 | 131100 | 2343824535 | 7590 | 7590 | 7590 | 7590 | 109 |
| 399 | 20250414 | 131000 | 2342997225 | 7600 | 7600 | 7600 | 7600 | 0 |
| 400 | 20250414 | 130900 | 2342997225 | 7600 | 7600 | 7600 | 7600 | 26 |
| 401 | 20250414 | 130800 | 2342799625 | 7560 | 7590 | 7590 | 7560 | 1606 |
| 402 | 20250414 | 130700 | 2330634515 | 7570 | 7590 | 7590 | 7570 | 20 |
| 403 | 20250414 | 130600 | 2330483095 | 7560 | 7560 | 7560 | 7560 | 0 |
| 404 | 20250414 | 130500 | 2330483095 | 7560 | 7540 | 7560 | 7540 | 39 |
| 405 | 20250414 | 130400 | 2330188315 | 7540 | 7560 | 7560 | 7540 | 325 |
| 406 | 20250414 | 130300 | 2327734715 | 7560 | 7560 | 7560 | 7560 | 3 |
| 407 | 20250414 | 130200 | 2327712035 | 7560 | 7560 | 7580 | 7550 | 694 |
| 408 | 20250414 | 130100 | 2322467905 | 7580 | 7560 | 7580 | 7560 | 448 |
| 409 | 20250414 | 130000 | 2319080765 | 7590 | 7560 | 7590 | 7560 | 848 |
| 410 | 20250414 | 125900 | 2312667935 | 7550 | 7560 | 7560 | 7550 | 279 |
| 411 | 20250414 | 125800 | 2310558935 | 7590 | 7590 | 7590 | 7590 | 66 |
| 412 | 20250414 | 125700 | 2310057995 | 7550 | 7550 | 7550 | 7550 | 8 |
| 413 | 20250414 | 125600 | 2309997595 | 7550 | 7590 | 7590 | 7530 | 3625 |
| 414 | 20250414 | 125500 | 2282565845 | 7580 | 7590 | 7590 | 7580 | 221 |
| 415 | 20250414 | 125400 | 2280889155 | 7580 | 7590 | 7590 | 7580 | 169 |
| 416 | 20250414 | 125300 | 2279606455 | 7590 | 7590 | 7590 | 7590 | 300 |
| 417 | 20250414 | 125200 | 2277329455 | 7590 | 7590 | 7590 | 7590 | 0 |
| 418 | 20250414 | 125100 | 2277329455 | 7590 | 7590 | 7600 | 7590 | 191 |
| 419 | 20250414 | 125000 | 2275878965 | 7600 | 7610 | 7620 | 7580 | 1064 |
| 420 | 20250414 | 124900 | 2267802075 | 7630 | 7620 | 7630 | 7620 | 709 |
| 421 | 20250414 | 124800 | 2262397495 | 7630 | 7630 | 7630 | 7630 | 0 |
| 422 | 20250414 | 124700 | 2262397495 | 7630 | 7630 | 7630 | 7630 | 1 |
| 423 | 20250414 | 124600 | 2262389865 | 7630 | 7630 | 7630 | 7630 | 370 |
| 424 | 20250414 | 124500 | 2259566765 | 7630 | 7650 | 7650 | 7630 | 51 |
| 425 | 20250414 | 124400 | 2259176635 | 7660 | 7660 | 7660 | 7660 | 920 |
| 426 | 20250414 | 124300 | 2252129435 | 7660 | 7680 | 7680 | 7660 | 3265 |
| 427 | 20250414 | 124200 | 2227054515 | 7680 | 7600 | 7680 | 7600 | 3009 |
| 428 | 20250414 | 124100 | 2204048735 | 7610 | 7610 | 7610 | 7590 | 2526 |
| 429 | 20250414 | 124000 | 2184830735 | 7610 | 7610 | 7610 | 7610 | 37 |
| 430 | 20250414 | 123900 | 2184549165 | 7630 | 7620 | 7630 | 7610 | 396 |
| 431 | 20250414 | 123800 | 2181533895 | 7600 | 7630 | 7630 | 7600 | 314 |
| 432 | 20250414 | 123700 | 2179147105 | 7640 | 7600 | 7640 | 7600 | 3 |
| 433 | 20250414 | 123600 | 2179124265 | 7640 | 7600 | 7640 | 7600 | 419 |
| 434 | 20250414 | 123500 | 2175927655 | 7620 | 7610 | 7620 | 7590 | 1846 |
| 435 | 20250414 | 123400 | 2161878845 | 7610 | 7620 | 7630 | 7610 | 708 |
| 436 | 20250414 | 123300 | 2156490435 | 7630 | 7680 | 7680 | 7630 | 585 |
| 437 | 20250414 | 123200 | 2152021155 | 7690 | 7590 | 7700 | 7590 | 5749 |
| 438 | 20250414 | 123100 | 2107888075 | 7590 | 7600 | 7600 | 7590 | 1361 |
| 439 | 20250414 | 123000 | 2097545155 | 7600 | 7600 | 7620 | 7600 | 757 |
| 440 | 20250414 | 122900 | 2091787685 | 7640 | 7600 | 7680 | 7600 | 7683 |
| 441 | 20250414 | 122800 | 2033116565 | 7600 | 7540 | 7700 | 7520 | 14885 |
| 442 | 20250414 | 122700 | 1919145175 | 7550 | 7550 | 7550 | 7550 | 0 |
| 443 | 20250414 | 122600 | 1919145175 | 7550 | 7520 | 7550 | 7520 | 537 |
| 444 | 20250414 | 122500 | 1915106305 | 7530 | 7530 | 7530 | 7530 | 350 |
| 445 | 20250414 | 122400 | 1912470805 | 7540 | 7540 | 7540 | 7530 | 698 |
| 446 | 20250414 | 122300 | 1907212225 | 7540 | 7540 | 7540 | 7540 | 52 |
| 447 | 20250414 | 122200 | 1906820145 | 7540 | 7560 | 7560 | 7540 | 1267 |
| 448 | 20250414 | 122100 | 1897254385 | 7560 | 7560 | 7570 | 7560 | 20 |
| 449 | 20250414 | 122000 | 1897103165 | 7570 | 7560 | 7570 | 7560 | 107 |
| 450 | 20250414 | 121900 | 1896294225 | 7570 | 7570 | 7570 | 7570 | 0 |
| 451 | 20250414 | 121800 | 1896294225 | 7570 | 7540 | 7570 | 7540 | 263 |
| 452 | 20250414 | 121700 | 1894306315 | 7540 | 7540 | 7540 | 7540 | 350 |
| 453 | 20250414 | 121600 | 1891667315 | 7540 | 7550 | 7560 | 7510 | 439 |
| 454 | 20250414 | 121500 | 1888358265 | 7540 | 7550 | 7550 | 7540 | 302 |
| 455 | 20250414 | 121400 | 1886080165 | 7550 | 7500 | 7550 | 7500 | 676 |
| 456 | 20250414 | 121300 | 1880982385 | 7510 | 7540 | 7560 | 7500 | 2419 |
| 457 | 20250414 | 121200 | 1862817345 | 7540 | 7560 | 7560 | 7540 | 1123 |
| 458 | 20250414 | 121100 | 1854335015 | 7570 | 7570 | 7580 | 7570 | 1644 |
| 459 | 20250414 | 121000 | 1841888925 | 7570 | 7610 | 7610 | 7570 | 1724 |
| 460 | 20250414 | 120900 | 1828781795 | 7600 | 7560 | 7600 | 7560 | 1935 |
| 461 | 20250414 | 120800 | 1814092435 | 7570 | 7550 | 7570 | 7550 | 253 |
| 462 | 20250414 | 120700 | 1812177245 | 7550 | 7570 | 7590 | 7550 | 220 |
| 463 | 20250414 | 120600 | 1810511365 | 7570 | 7600 | 7620 | 7570 | 3438 |
| 464 | 20250414 | 120500 | 1784380545 | 7600 | 7600 | 7620 | 7540 | 12444 |
| 465 | 20250414 | 120400 | 1689841825 | 7600 | 7550 | 7700 | 7520 | 21060 |
| 466 | 20250414 | 120300 | 1529085960 | 7550 | 7550 | 7550 | 7550 | 167 |
| 467 | 20250414 | 120200 | 1527825110 | 7550 | 7500 | 7550 | 7480 | 1058 |
| 468 | 20250414 | 120100 | 1519858330 | 7520 | 7470 | 7520 | 7470 | 1020 |
| 469 | 20250414 | 120000 | 1512213080 | 7470 | 7470 | 7470 | 7450 | 132 |
| 470 | 20250414 | 115900 | 1511229500 | 7470 | 7460 | 7470 | 7460 | 179 |
| 471 | 20250414 | 115800 | 1509894120 | 7460 | 7470 | 7470 | 7460 | 20 |
| 472 | 20250414 | 115700 | 1509744820 | 7460 | 7470 | 7470 | 7460 | 973 |
| 473 | 20250414 | 115600 | 1502485410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 474 | 20250414 | 115500 | 1502485410 | 7470 | 7470 | 7470 | 7470 | 1 |
| 475 | 20250414 | 115400 | 1502477940 | 7470 | 7470 | 7470 | 7470 | 75 |
| 476 | 20250414 | 115300 | 1501917690 | 7490 | 7480 | 7490 | 7480 | 243 |
| 477 | 20250414 | 115200 | 1500099970 | 7470 | 7480 | 7480 | 7470 | 63 |
| 478 | 20250414 | 115100 | 1499629000 | 7470 | 7470 | 7470 | 7470 | 26 |
| 479 | 20250414 | 115000 | 1499434780 | 7470 | 7480 | 7490 | 7470 | 71 |
| 480 | 20250414 | 114900 | 1498904010 | 7470 | 7470 | 7470 | 7470 | 55 |
| 481 | 20250414 | 114800 | 1498493160 | 7470 | 7470 | 7470 | 7470 | 483 |
| 482 | 20250414 | 114700 | 1494885150 | 7490 | 7490 | 7490 | 7490 | 0 |
| 483 | 20250414 | 114600 | 1494885150 | 7490 | 7490 | 7490 | 7490 | 50 |
| 484 | 20250414 | 114500 | 1494510650 | 7500 | 7490 | 7500 | 7490 | 1126 |
| 485 | 20250414 | 114400 | 1486073910 | 7470 | 7475 | 7490 | 7470 | 8 |
| 486 | 20250414 | 114300 | 1486014115 | 7470 | 7480 | 7480 | 7470 | 582 |
| 487 | 20250414 | 114200 | 1481664575 | 7490 | 7490 | 7490 | 7490 | 210 |
| 488 | 20250414 | 114100 | 1480091675 | 7490 | 7490 | 7500 | 7490 | 20 |
| 489 | 20250414 | 114000 | 1479941865 | 7490 | 7490 | 7490 | 7490 | 0 |
| 490 | 20250414 | 113900 | 1479941865 | 7490 | 7490 | 7490 | 7490 | 230 |
| 491 | 20250414 | 113800 | 1478219165 | 7490 | 7490 | 7490 | 7490 | 13 |
| 492 | 20250414 | 113700 | 1478121795 | 7490 | 7490 | 7490 | 7490 | 27 |
| 493 | 20250414 | 113600 | 1477919565 | 7470 | 7490 | 7490 | 7470 | 548 |
| 494 | 20250414 | 113500 | 1473820435 | 7490 | 7510 | 7510 | 7490 | 52 |
| 495 | 20250414 | 113400 | 1473429955 | 7510 | 7510 | 7510 | 7510 | 7 |
| 496 | 20250414 | 113300 | 1473377385 | 7510 | 7510 | 7510 | 7510 | 152 |
| 497 | 20250414 | 113200 | 1472235865 | 7490 | 7490 | 7490 | 7490 | 350 |
| 498 | 20250414 | 113100 | 1469614365 | 7510 | 7510 | 7510 | 7510 | 0 |
| 499 | 20250414 | 113000 | 1469614365 | 7510 | 7500 | 7510 | 7490 | 1318 |
| 500 | 20250414 | 112900 | 1459730115 | 7500 | 7500 | 7500 | 7500 | 102 |
| 501 | 20250414 | 112800 | 1458965115 | 7500 | 7500 | 7500 | 7500 | 74 |
| 502 | 20250414 | 112700 | 1458410115 | 7500 | 7500 | 7500 | 7500 | 11 |
| 503 | 20250414 | 112600 | 1458327615 | 7530 | 7530 | 7530 | 7530 | 1 |
| 504 | 20250414 | 112500 | 1458320085 | 7490 | 7530 | 7540 | 7490 | 1134 |
| 505 | 20250414 | 112400 | 1449798835 | 7540 | 7590 | 7630 | 7490 | 4747 |
| 506 | 20250414 | 112300 | 1413777425 | 7590 | 7510 | 7600 | 7510 | 8390 |
| 507 | 20250414 | 112200 | 1350164025 | 7500 | 7500 | 7500 | 7500 | 78 |
| 508 | 20250414 | 112100 | 1349579025 | 7490 | 7530 | 7550 | 7490 | 1460 |
| 509 | 20250414 | 112000 | 1338569625 | 7550 | 7470 | 7560 | 7470 | 2431 |
| 510 | 20250414 | 111900 | 1320202785 | 7560 | 7470 | 7560 | 7470 | 4192 |
| 511 | 20250414 | 111800 | 1288691005 | 7470 | 7470 | 7480 | 7470 | 240 |
| 512 | 20250414 | 111700 | 1286897475 | 7470 | 7410 | 7470 | 7410 | 990 |
| 513 | 20250414 | 111600 | 1279521035 | 7450 | 7440 | 7450 | 7440 | 149 |
| 514 | 20250414 | 111500 | 1278412425 | 7440 | 7440 | 7440 | 7440 | 0 |
| 515 | 20250414 | 111400 | 1278412425 | 7440 | 7440 | 7440 | 7440 | 5 |
| 516 | 20250414 | 111300 | 1278375225 | 7410 | 7410 | 7410 | 7410 | 459 |
| 517 | 20250414 | 111200 | 1274974035 | 7410 | 7410 | 7410 | 7410 | 0 |
| 518 | 20250414 | 111100 | 1274974035 | 7410 | 7430 | 7450 | 7410 | 207 |
| 519 | 20250414 | 111000 | 1273435845 | 7410 | 7410 | 7410 | 7410 | 709 |
| 520 | 20250414 | 110900 | 1268182155 | 7450 | 7450 | 7450 | 7450 | 15 |
| 521 | 20250414 | 110800 | 1268070405 | 7460 | 7460 | 7460 | 7410 | 400 |
| 522 | 20250414 | 110700 | 1265105955 | 7460 | 7460 | 7460 | 7460 | 0 |
| 523 | 20250414 | 110600 | 1265105955 | 7460 | 7390 | 7460 | 7390 | 2168 |
| 524 | 20250414 | 110500 | 1248981235 | 7410 | 7390 | 7410 | 7390 | 903 |
| 525 | 20250414 | 110400 | 1242298575 | 7400 | 7380 | 7400 | 7380 | 145 |
| 526 | 20250414 | 110300 | 1241226425 | 7380 | 7380 | 7400 | 7380 | 1077 |
| 527 | 20250414 | 110200 | 1233266155 | 7400 | 7390 | 7400 | 7380 | 2187 |
| 528 | 20250414 | 110100 | 1217107655 | 7400 | 7400 | 7420 | 7400 | 1336 |
| 529 | 20250414 | 110000 | 1207220355 | 7400 | 7420 | 7420 | 7400 | 771 |
| 530 | 20250414 | 105900 | 1201514875 | 7410 | 7410 | 7410 | 7410 | 97 |
| 531 | 20250414 | 105800 | 1200796105 | 7410 | 7400 | 7410 | 7400 | 6 |
| 532 | 20250414 | 105700 | 1200751655 | 7430 | 7410 | 7430 | 7410 | 84 |
| 533 | 20250414 | 105600 | 1200129195 | 7410 | 7440 | 7440 | 7410 | 875 |
| 534 | 20250414 | 105500 | 1193634055 | 7440 | 7430 | 7440 | 7430 | 337 |
| 535 | 20250414 | 105400 | 1191129995 | 7430 | 7460 | 7460 | 7430 | 60 |
| 536 | 20250414 | 105300 | 1190683595 | 7460 | 7460 | 7460 | 7460 | 21 |
| 537 | 20250414 | 105200 | 1190526935 | 7460 | 7430 | 7460 | 7430 | 3 |
| 538 | 20250414 | 105100 | 1190504585 | 7430 | 7450 | 7460 | 7430 | 230 |
| 539 | 20250414 | 105000 | 1188791135 | 7460 | 7460 | 7460 | 7460 | 53 |
| 540 | 20250414 | 104900 | 1188395755 | 7460 | 7430 | 7460 | 7410 | 2010 |
| 541 | 20250414 | 104800 | 1173461035 | 7430 | 7460 | 7460 | 7430 | 150 |
| 542 | 20250414 | 104700 | 1172345045 | 7440 | 7440 | 7440 | 7440 | 116 |
| 543 | 20250414 | 104600 | 1171482005 | 7470 | 7460 | 7470 | 7460 | 200 |
| 544 | 20250414 | 104500 | 1169988405 | 7440 | 7470 | 7470 | 7430 | 214 |
| 545 | 20250414 | 104400 | 1168395935 | 7420 | 7460 | 7460 | 7420 | 3558 |
| 546 | 20250414 | 104300 | 1141887525 | 7500 | 7500 | 7500 | 7500 | 1 |
| 547 | 20250414 | 104200 | 1141880025 | 7460 | 7500 | 7530 | 7460 | 2195 |
| 548 | 20250414 | 104100 | 1125391005 | 7500 | 7450 | 7530 | 7450 | 3824 |
| 549 | 20250414 | 104000 | 1096775845 | 7410 | 7440 | 7450 | 7410 | 780 |
| 550 | 20250414 | 103900 | 1090994785 | 7450 | 7450 | 7450 | 7450 | 0 |
| 551 | 20250414 | 103800 | 1090994785 | 7450 | 7420 | 7450 | 7420 | 163 |
| 552 | 20250414 | 103700 | 1089785265 | 7420 | 7440 | 7440 | 7420 | 267 |
| 553 | 20250414 | 103600 | 1087801105 | 7440 | 7450 | 7450 | 7430 | 123 |
| 554 | 20250414 | 103500 | 1086884835 | 7450 | 7420 | 7450 | 7420 | 61 |
| 555 | 20250414 | 103400 | 1086432185 | 7440 | 7430 | 7440 | 7420 | 735 |
| 556 | 20250414 | 103300 | 1080970445 | 7430 | 7430 | 7430 | 7410 | 43 |
| 557 | 20250414 | 103200 | 1080650995 | 7430 | 7420 | 7430 | 7400 | 850 |
| 558 | 20250414 | 103100 | 1074355625 | 7420 | 7420 | 7420 | 7420 | 84 |
| 559 | 20250414 | 103000 | 1073732345 | 7420 | 7420 | 7420 | 7420 | 219 |
| 560 | 20250414 | 102900 | 1072107365 | 7420 | 7420 | 7430 | 7420 | 938 |
| 561 | 20250414 | 102800 | 1065143295 | 7410 | 7420 | 7420 | 7410 | 64 |
| 562 | 20250414 | 102700 | 1064669045 | 7420 | 7430 | 7430 | 7420 | 201 |
| 563 | 20250414 | 102600 | 1063177605 | 7420 | 7430 | 7430 | 7420 | 2 |
| 564 | 20250414 | 102500 | 1063162755 | 7430 | 7430 | 7430 | 7430 | 58 |
| 565 | 20250414 | 102400 | 1062731815 | 7450 | 7440 | 7450 | 7440 | 89 |
| 566 | 20250414 | 102300 | 1062069595 | 7430 | 7400 | 7430 | 7400 | 201 |
| 567 | 20250414 | 102200 | 1060580095 | 7400 | 7430 | 7450 | 7400 | 2511 |
| 568 | 20250414 | 102100 | 1041948265 | 7430 | 7430 | 7440 | 7430 | 1065 |
| 569 | 20250414 | 102000 | 1034030545 | 7420 | 7430 | 7430 | 7420 | 2391 |
| 570 | 20250414 | 101900 | 1016285995 | 7440 | 7430 | 7440 | 7430 | 455 |
| 571 | 20250414 | 101800 | 1012904785 | 7430 | 7440 | 7440 | 7430 | 135 |
| 572 | 20250414 | 101700 | 1011900475 | 7440 | 7430 | 7440 | 7430 | 190 |
| 573 | 20250414 | 101600 | 1010488715 | 7430 | 7420 | 7430 | 7420 | 372 |
| 574 | 20250414 | 101500 | 1007728065 | 7430 | 7430 | 7450 | 7430 | 589 |
| 575 | 20250414 | 101400 | 1003347865 | 7440 | 7430 | 7440 | 7420 | 87 |
| 576 | 20250414 | 101300 | 1002701395 | 7420 | 7420 | 7440 | 7420 | 309 |
| 577 | 20250414 | 101200 | 1000408575 | 7420 | 7460 | 7460 | 7420 | 1220 |
| 578 | 20250414 | 101100 | 991347755 | 7460 | 7440 | 7460 | 7420 | 1341 |
| 579 | 20250414 | 101000 | 981374885 | 7430 | 7470 | 7470 | 7400 | 8841 |
| 580 | 20250414 | 100900 | 915609535 | 7470 | 7500 | 7510 | 7450 | 2592 |
| 581 | 20250414 | 100800 | 896180250 | 7510 | 7550 | 7580 | 7500 | 13797 |
| 582 | 20250414 | 100700 | 791981305 | 7560 | 7550 | 7600 | 7530 | 16525 |
| 583 | 20250414 | 100600 | 666865175 | 7570 | 7420 | 7570 | 7420 | 26987 |
| 584 | 20250414 | 100500 | 464055455 | 7410 | 7450 | 7450 | 7400 | 1615 |
| 585 | 20250414 | 100400 | 452058145 | 7450 | 7400 | 7450 | 7400 | 687 |
| 586 | 20250414 | 100300 | 446963985 | 7400 | 7410 | 7430 | 7400 | 1293 |
| 587 | 20250414 | 100200 | 437390955 | 7380 | 7380 | 7400 | 7370 | 3873 |
| 588 | 20250414 | 100100 | 408768145 | 7380 | 7370 | 7390 | 7370 | 524 |
| 589 | 20250414 | 100000 | 404901605 | 7370 | 7390 | 7400 | 7370 | 1340 |
| 590 | 20250414 | 095900 | 395000185 | 7400 | 7350 | 7400 | 7330 | 1542 |
| 591 | 20250414 | 095800 | 383652865 | 7350 | 7320 | 7500 | 7310 | 9149 |
| 592 | 20250414 | 095700 | 316447625 | 7310 | 7320 | 7320 | 7310 | 305 |
| 593 | 20250414 | 095600 | 314218025 | 7310 | 7310 | 7310 | 7310 | 1 |
| 594 | 20250414 | 095500 | 314210715 | 7330 | 7340 | 7340 | 7330 | 22 |
| 595 | 20250414 | 095400 | 314049435 | 7340 | 7330 | 7350 | 7330 | 644 |
| 596 | 20250414 | 095300 | 309324805 | 7330 | 7320 | 7330 | 7320 | 46 |
| 597 | 20250414 | 095200 | 308987985 | 7320 | 7320 | 7320 | 7320 | 97 |
| 598 | 20250414 | 095100 | 308277945 | 7320 | 7320 | 7320 | 7320 | 1110 |
| 599 | 20250414 | 095000 | 300152745 | 7320 | 7310 | 7320 | 7280 | 743 |
| 600 | 20250414 | 094900 | 294721455 | 7310 | 7320 | 7320 | 7280 | 113 |
| 601 | 20250414 | 094800 | 293895985 | 7320 | 7320 | 7320 | 7280 | 2364 |
| 602 | 20250414 | 094700 | 276675545 | 7330 | 7320 | 7330 | 7320 | 96 |
| 603 | 20250414 | 094600 | 275972635 | 7320 | 7320 | 7340 | 7320 | 880 |
| 604 | 20250414 | 094500 | 269527825 | 7300 | 7300 | 7300 | 7300 | 80 |
| 605 | 20250414 | 094400 | 268943825 | 7320 | 7320 | 7320 | 7320 | 14 |
| 606 | 20250414 | 094300 | 268841345 | 7320 | 7310 | 7320 | 7310 | 23 |
| 607 | 20250414 | 094200 | 268673185 | 7310 | 7320 | 7320 | 7310 | 527 |
| 608 | 20250414 | 094100 | 264819065 | 7330 | 7310 | 7330 | 7310 | 245 |
| 609 | 20250414 | 094000 | 263027030 | 7310 | 7290 | 7310 | 7290 | 2024 |
| 610 | 20250414 | 093900 | 248260950 | 7290 | 7290 | 7300 | 7280 | 2384 |
| 611 | 20250414 | 093800 | 230880820 | 7290 | 7300 | 7300 | 7280 | 431 |
| 612 | 20250414 | 093700 | 227739880 | 7300 | 7280 | 7300 | 7280 | 205 |
| 613 | 20250414 | 093600 | 226243400 | 7300 | 7290 | 7300 | 7280 | 460 |
| 614 | 20250414 | 093500 | 222892710 | 7320 | 7310 | 7320 | 7310 | 545 |
| 615 | 20250414 | 093400 | 218903330 | 7300 | 7280 | 7300 | 7280 | 599 |
| 616 | 20250414 | 093300 | 214530650 | 7300 | 7300 | 7300 | 7270 | 228 |
| 617 | 20250414 | 093200 | 212871350 | 7300 | 7290 | 7300 | 7290 | 479 |
| 618 | 20250414 | 093100 | 209379340 | 7270 | 7270 | 7270 | 7270 | 13 |
| 619 | 20250414 | 093000 | 209284830 | 7290 | 7270 | 7290 | 7250 | 610 |
| 620 | 20250414 | 092900 | 204850290 | 7270 | 7290 | 7290 | 7270 | 985 |
| 621 | 20250414 | 092800 | 197680520 | 7280 | 7280 | 7280 | 7270 | 165 |
| 622 | 20250414 | 092700 | 196480070 | 7270 | 7260 | 7270 | 7260 | 1893 |
| 623 | 20250414 | 092600 | 182728960 | 7260 | 7260 | 7260 | 7260 | 438 |
| 624 | 20250414 | 092500 | 179549080 | 7220 | 7220 | 7220 | 7220 | 181 |
| 625 | 20250414 | 092400 | 178242260 | 7230 | 7240 | 7240 | 7230 | 876 |
| 626 | 20250414 | 092300 | 171907790 | 7230 | 7270 | 7270 | 7230 | 1241 |
| 627 | 20250414 | 092200 | 162932410 | 7270 | 7250 | 7270 | 7250 | 48 |
| 628 | 20250414 | 092100 | 162584190 | 7240 | 7260 | 7260 | 7240 | 1815 |
| 629 | 20250414 | 092000 | 149422080 | 7260 | 7260 | 7260 | 7260 | 20 |
| 630 | 20250414 | 091900 | 149276880 | 7260 | 7270 | 7270 | 7260 | 773 |
| 631 | 20250414 | 091800 | 143657730 | 7270 | 7290 | 7290 | 7270 | 101 |
| 632 | 20250414 | 091700 | 142922460 | 7280 | 7290 | 7290 | 7280 | 1151 |
| 633 | 20250414 | 091600 | 134534120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 634 | 20250414 | 091500 | 134534120 | 7290 | 7270 | 7290 | 7270 | 224 |
| 635 | 20250414 | 091400 | 132905240 | 7270 | 7280 | 7290 | 7270 | 280 |
| 636 | 20250414 | 091300 | 130866650 | 7280 | 7270 | 7280 | 7270 | 316 |
| 637 | 20250414 | 091200 | 128566970 | 7260 | 7250 | 7260 | 7250 | 178 |
| 638 | 20250414 | 091100 | 127275470 | 7250 | 7260 | 7260 | 7250 | 357 |
| 639 | 20250414 | 091000 | 124684050 | 7250 | 7250 | 7260 | 7250 | 2771 |
| 640 | 20250414 | 090900 | 104586600 | 7250 | 7270 | 7270 | 7250 | 353 |
| 641 | 20250414 | 090800 | 102022520 | 7280 | 7280 | 7280 | 7270 | 1126 |
| 642 | 20250414 | 090700 | 93834950 | 7270 | 7280 | 7290 | 7270 | 2065 |
| 643 | 20250414 | 090600 | 78809990 | 7280 | 7250 | 7280 | 7250 | 2115 |
| 644 | 20250414 | 090500 | 63436100 | 7230 | 7260 | 7260 | 7210 | 2197 |
| 645 | 20250414 | 090400 | 47542950 | 7250 | 7270 | 7270 | 7250 | 811 |
| 646 | 20250414 | 090300 | 41655810 | 7270 | 7280 | 7280 | 7270 | 147 |
| 647 | 20250414 | 090200 | 40586190 | 7280 | 7300 | 7300 | 7280 | 1658 |
| 648 | 20250414 | 090100 | 28492160 | 7290 | 7290 | 7330 | 7290 | 942 |
| 649 | 20250414 | 090000 | 21621200 | 7300 | 7330 | 7330 | 7290 | 2956 |