32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 3 | 20231020 | 194500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231020 | 194400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231020 | 194300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231020 | 194200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231020 | 194100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231020 | 194000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231020 | 193900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231020 | 193800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231020 | 193700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231020 | 193600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231020 | 193500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231020 | 193400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231020 | 193300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231020 | 193200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231020 | 193100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231020 | 193000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231020 | 192900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231020 | 192800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231020 | 192700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231020 | 192600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231020 | 192500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231020 | 192400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231020 | 192300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231020 | 192200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231020 | 192100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231020 | 192000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231020 | 191900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231020 | 191800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231020 | 191700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231020 | 191600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 33 | 20231020 | 191500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231020 | 191400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231020 | 191300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231020 | 191200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231020 | 191100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231020 | 191000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231020 | 190900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231020 | 190800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231020 | 190700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231020 | 190600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231020 | 190500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231020 | 190400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231020 | 190300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231020 | 190200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231020 | 190100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231020 | 190000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231020 | 185900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231020 | 185800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231020 | 185700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231020 | 185600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231020 | 185500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231020 | 185400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231020 | 185300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231020 | 185200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231020 | 185100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231020 | 185000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231020 | 184900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231020 | 184800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231020 | 184700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231020 | 184600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 63 | 20231020 | 184500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231020 | 184400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231020 | 184300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231020 | 184200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231020 | 184100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231020 | 184000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231020 | 183900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231020 | 183800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231020 | 183700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231020 | 183600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231020 | 183500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231020 | 183400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231020 | 183300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231020 | 183200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231020 | 183100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231020 | 183000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231020 | 182900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231020 | 182800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231020 | 182700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231020 | 182600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231020 | 182500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231020 | 182400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231020 | 182300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231020 | 182200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231020 | 182100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231020 | 182000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231020 | 181900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231020 | 181800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231020 | 181700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231020 | 181600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 93 | 20231020 | 181500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231020 | 181400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231020 | 181300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231020 | 181200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231020 | 181100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231020 | 181000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231020 | 180900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231020 | 180800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231020 | 180700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231020 | 180600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231020 | 180500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231020 | 180400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231020 | 180300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231020 | 180200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231020 | 180100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231020 | 180000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231020 | 175900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231020 | 175800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231020 | 175700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231020 | 175600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231020 | 175500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231020 | 175400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231020 | 175300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231020 | 175200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231020 | 175100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231020 | 175000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231020 | 174900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231020 | 174800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231020 | 174700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231020 | 174600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 123 | 20231020 | 174500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231020 | 174400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231020 | 174300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231020 | 174200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231020 | 174100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231020 | 174000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231020 | 173900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231020 | 173800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231020 | 173700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231020 | 173600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231020 | 173500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231020 | 173400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231020 | 173300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231020 | 173200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231020 | 173100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231020 | 173000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231020 | 172900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231020 | 172800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231020 | 172700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231020 | 172600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231020 | 172500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231020 | 172400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231020 | 172300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231020 | 172200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231020 | 172100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231020 | 172000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231020 | 171900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231020 | 171800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231020 | 171700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231020 | 171600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 153 | 20231020 | 171500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231020 | 171400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231020 | 171300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231020 | 171200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231020 | 171100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231020 | 171000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231020 | 170900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231020 | 170800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231020 | 170700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231020 | 170600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231020 | 170500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231020 | 170400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231020 | 170300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231020 | 170200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231020 | 170100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231020 | 170000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231020 | 165900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231020 | 165800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231020 | 165700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231020 | 165600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231020 | 165500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231020 | 165400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231020 | 165300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231020 | 165200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231020 | 165100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231020 | 165000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231020 | 164900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231020 | 164800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231020 | 164700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231020 | 164600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 183 | 20231020 | 164500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231020 | 164400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231020 | 164300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231020 | 164200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231020 | 164100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231020 | 164000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231020 | 163900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231020 | 163800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231020 | 163700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231020 | 163600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231020 | 163500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231020 | 163400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231020 | 163300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231020 | 163200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231020 | 163100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231020 | 163000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231020 | 162900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231020 | 162800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231020 | 162700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231020 | 162600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231020 | 162500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231020 | 162400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231020 | 162300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231020 | 162200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231020 | 162100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231020 | 162000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231020 | 161900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231020 | 161800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231020 | 161700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231020 | 161600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 213 | 20231020 | 161500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231020 | 161400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231020 | 161300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231020 | 161200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231020 | 161100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231020 | 161000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231020 | 160900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231020 | 160800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231020 | 160700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231020 | 160600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231020 | 160500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231020 | 160400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231020 | 160300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231020 | 160200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231020 | 160100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231020 | 160000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231020 | 155900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231020 | 155800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231020 | 155700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231020 | 155600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231020 | 155500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231020 | 155400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231020 | 155300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231020 | 155200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231020 | 155100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231020 | 155000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231020 | 154900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231020 | 154800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231020 | 154700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231020 | 154600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 243 | 20231020 | 154500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231020 | 154400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231020 | 154300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231020 | 154200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231020 | 154100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231020 | 154000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231020 | 153900 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231020 | 153800 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231020 | 153700 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231020 | 153600 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231020 | 153500 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231020 | 153400 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231020 | 153300 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231020 | 153200 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231020 | 153100 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231020 | 153000 | 2007470780 | 4205 | 4205 | 4205 | 4205 | 2328 |
| 259 | 20231020 | 152900 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20231020 | 152800 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20231020 | 152700 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20231020 | 152600 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20231020 | 152500 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20231020 | 152400 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20231020 | 152300 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20231020 | 152200 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20231020 | 152100 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20231020 | 152000 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20231020 | 151900 | 1997681540 | 4195 | 4195 | 4195 | 4195 | 73 |
| 270 | 20231020 | 151800 | 1997375305 | 4195 | 4195 | 4195 | 4195 | 185 |
| 271 | 20231020 | 151700 | 1996599230 | 4195 | 4195 | 4195 | 4195 | 191 |
| 272 | 20231020 | 151600 | 1995797985 | 4195 | 4195 | 4195 | 4195 | 324 |
| 273 | 20231020 | 151500 | 1994438805 | 4195 | 4195 | 4195 | 4195 | 167 |
| 274 | 20231020 | 151400 | 1993738240 | 4195 | 4190 | 4195 | 4190 | 203 |
| 275 | 20231020 | 151300 | 1992887005 | 4190 | 4190 | 4190 | 4190 | 29 |
| 276 | 20231020 | 151200 | 1992765495 | 4190 | 4190 | 4190 | 4175 | 473 |
| 277 | 20231020 | 151100 | 1990788875 | 4180 | 4180 | 4180 | 4180 | 202 |
| 278 | 20231020 | 151000 | 1989944515 | 4180 | 4180 | 4180 | 4180 | 223 |
| 279 | 20231020 | 150900 | 1989012375 | 4175 | 4180 | 4180 | 4175 | 56 |
| 280 | 20231020 | 150800 | 1988778310 | 4180 | 4180 | 4180 | 4180 | 425 |
| 281 | 20231020 | 150700 | 1987001810 | 4180 | 4195 | 4195 | 4180 | 459 |
| 282 | 20231020 | 150600 | 1985076605 | 4195 | 4195 | 4195 | 4180 | 238 |
| 283 | 20231020 | 150500 | 1984079905 | 4180 | 4195 | 4195 | 4180 | 775 |
| 284 | 20231020 | 150400 | 1980840030 | 4175 | 4180 | 4195 | 4175 | 1189 |
| 285 | 20231020 | 150300 | 1975868560 | 4180 | 4200 | 4200 | 4180 | 183 |
| 286 | 20231020 | 150200 | 1975102485 | 4200 | 4200 | 4200 | 4200 | 85 |
| 287 | 20231020 | 150100 | 1974745485 | 4200 | 4205 | 4205 | 4200 | 38 |
| 288 | 20231020 | 150000 | 1974585765 | 4205 | 4205 | 4205 | 4205 | 123 |
| 289 | 20231020 | 145900 | 1974068550 | 4180 | 4200 | 4205 | 4180 | 628 |
| 290 | 20231020 | 145800 | 1971432035 | 4200 | 4200 | 4200 | 4200 | 85 |
| 291 | 20231020 | 145700 | 1971075035 | 4205 | 4200 | 4205 | 4200 | 161 |
| 292 | 20231020 | 145600 | 1970398645 | 4205 | 4190 | 4205 | 4190 | 528 |
| 293 | 20231020 | 145500 | 1968185200 | 4200 | 4205 | 4205 | 4200 | 240 |
| 294 | 20231020 | 145400 | 1967177130 | 4205 | 4160 | 4205 | 4160 | 7324 |
| 295 | 20231020 | 145300 | 1936649830 | 4160 | 4165 | 4165 | 4150 | 1797 |
| 296 | 20231020 | 145200 | 1929173245 | 4175 | 4195 | 4200 | 4170 | 2689 |
| 297 | 20231020 | 145100 | 1917946775 | 4180 | 4210 | 4220 | 4175 | 2869 |
| 298 | 20231020 | 145000 | 1905940685 | 4210 | 4220 | 4220 | 4210 | 537 |
| 299 | 20231020 | 144900 | 1903678925 | 4225 | 4220 | 4225 | 4220 | 1414 |
| 300 | 20231020 | 144800 | 1897706070 | 4220 | 4225 | 4225 | 4220 | 530 |
| 301 | 20231020 | 144700 | 1895469275 | 4225 | 4225 | 4225 | 4225 | 27 |
| 302 | 20231020 | 144600 | 1895355200 | 4225 | 4225 | 4225 | 4220 | 174 |
| 303 | 20231020 | 144500 | 1894620300 | 4225 | 4225 | 4245 | 4225 | 522 |
| 304 | 20231020 | 144400 | 1892414370 | 4245 | 4245 | 4245 | 4225 | 876 |
| 305 | 20231020 | 144300 | 1888709410 | 4245 | 4220 | 4245 | 4220 | 1107 |
| 306 | 20231020 | 144200 | 1884010520 | 4220 | 4195 | 4220 | 4195 | 1561 |
| 307 | 20231020 | 144100 | 1877453780 | 4200 | 4180 | 4200 | 4180 | 259 |
| 308 | 20231020 | 144000 | 1876367980 | 4200 | 4170 | 4200 | 4170 | 1308 |
| 309 | 20231020 | 143900 | 1870875040 | 4200 | 4240 | 4240 | 4180 | 1362 |
| 310 | 20231020 | 143800 | 1865163450 | 4240 | 4250 | 4280 | 4110 | 11527 |
| 311 | 20231020 | 143700 | 1816694190 | 4250 | 4285 | 4285 | 4250 | 1314 |
| 312 | 20231020 | 143600 | 1811106615 | 4290 | 4260 | 4290 | 4255 | 985 |
| 313 | 20231020 | 143500 | 1806911445 | 4290 | 4290 | 4290 | 4260 | 1258 |
| 314 | 20231020 | 143400 | 1801539925 | 4290 | 4270 | 4290 | 4270 | 694 |
| 315 | 20231020 | 143300 | 1798575765 | 4290 | 4290 | 4290 | 4290 | 100 |
| 316 | 20231020 | 143200 | 1798146765 | 4290 | 4290 | 4295 | 4290 | 1296 |
| 317 | 20231020 | 143100 | 1792581935 | 4290 | 4290 | 4290 | 4265 | 1053 |
| 318 | 20231020 | 143000 | 1788075215 | 4290 | 4290 | 4290 | 4290 | 104 |
| 319 | 20231020 | 142900 | 1787629055 | 4290 | 4290 | 4290 | 4265 | 318 |
| 320 | 20231020 | 142800 | 1786264860 | 4290 | 4290 | 4290 | 4265 | 1936 |
| 321 | 20231020 | 142700 | 1777995495 | 4290 | 4295 | 4295 | 4290 | 1176 |
| 322 | 20231020 | 142600 | 1772944695 | 4300 | 4280 | 4300 | 4280 | 2940 |
| 323 | 20231020 | 142500 | 1760314795 | 4280 | 4280 | 4285 | 4280 | 2367 |
| 324 | 20231020 | 142400 | 1750184020 | 4285 | 4305 | 4305 | 4285 | 797 |
| 325 | 20231020 | 142300 | 1746767620 | 4305 | 4310 | 4310 | 4305 | 102 |
| 326 | 20231020 | 142200 | 1746328215 | 4280 | 4315 | 4315 | 4280 | 4618 |
| 327 | 20231020 | 142100 | 1726500535 | 4315 | 4315 | 4315 | 4315 | 1161 |
| 328 | 20231020 | 142000 | 1721490820 | 4315 | 4310 | 4315 | 4310 | 142 |
| 329 | 20231020 | 141900 | 1720878590 | 4310 | 4310 | 4315 | 4310 | 1971 |
| 330 | 20231020 | 141800 | 1712383460 | 4310 | 4315 | 4315 | 4310 | 54 |
| 331 | 20231020 | 141700 | 1712150705 | 4315 | 4305 | 4320 | 4305 | 285 |
| 332 | 20231020 | 141600 | 1710922420 | 4320 | 4315 | 4320 | 4315 | 1260 |
| 333 | 20231020 | 141500 | 1705484410 | 4305 | 4315 | 4315 | 4305 | 1475 |
| 334 | 20231020 | 141400 | 1699125785 | 4315 | 4315 | 4315 | 4315 | 30 |
| 335 | 20231020 | 141300 | 1698996335 | 4315 | 4315 | 4315 | 4295 | 1232 |
| 336 | 20231020 | 141200 | 1693683545 | 4295 | 4320 | 4320 | 4295 | 72 |
| 337 | 20231020 | 141100 | 1693373390 | 4320 | 4300 | 4325 | 4300 | 1151 |
| 338 | 20231020 | 141000 | 1688410950 | 4300 | 4310 | 4310 | 4295 | 898 |
| 339 | 20231020 | 140900 | 1684551935 | 4310 | 4310 | 4310 | 4300 | 336 |
| 340 | 20231020 | 140800 | 1683104075 | 4310 | 4310 | 4310 | 4310 | 56 |
| 341 | 20231020 | 140700 | 1682862715 | 4310 | 4310 | 4310 | 4300 | 609 |
| 342 | 20231020 | 140600 | 1680242765 | 4300 | 4315 | 4315 | 4300 | 5250 |
| 343 | 20231020 | 140500 | 1657646340 | 4315 | 4315 | 4315 | 4310 | 1435 |
| 344 | 20231020 | 140400 | 1651454370 | 4310 | 4310 | 4315 | 4310 | 1565 |
| 345 | 20231020 | 140300 | 1644708905 | 4315 | 4315 | 4315 | 4310 | 750 |
| 346 | 20231020 | 140200 | 1641473455 | 4315 | 4320 | 4320 | 4310 | 4257 |
| 347 | 20231020 | 140100 | 1623104435 | 4320 | 4330 | 4330 | 4320 | 1968 |
| 348 | 20231020 | 140000 | 1614598020 | 4330 | 4325 | 4330 | 4325 | 1445 |
| 349 | 20231020 | 135900 | 1608342395 | 4325 | 4320 | 4325 | 4320 | 1278 |
| 350 | 20231020 | 135800 | 1602815620 | 4320 | 4330 | 4330 | 4320 | 1623 |
| 351 | 20231020 | 135700 | 1595791425 | 4330 | 4325 | 4330 | 4325 | 174 |
| 352 | 20231020 | 135600 | 1595038375 | 4330 | 4325 | 4330 | 4315 | 637 |
| 353 | 20231020 | 135500 | 1592284265 | 4330 | 4330 | 4330 | 4325 | 1824 |
| 354 | 20231020 | 135400 | 1584391525 | 4330 | 4325 | 4335 | 4325 | 6249 |
| 355 | 20231020 | 135300 | 1557333260 | 4325 | 4310 | 4325 | 4310 | 7336 |
| 356 | 20231020 | 135200 | 1525681810 | 4305 | 4310 | 4310 | 4305 | 56 |
| 357 | 20231020 | 135100 | 1525440495 | 4310 | 4310 | 4310 | 4310 | 124 |
| 358 | 20231020 | 135000 | 1524906055 | 4305 | 4310 | 4310 | 4305 | 548 |
| 359 | 20231020 | 134900 | 1522544280 | 4310 | 4305 | 4310 | 4295 | 1734 |
| 360 | 20231020 | 134800 | 1515074445 | 4305 | 4305 | 4305 | 4295 | 53 |
| 361 | 20231020 | 134700 | 1514846320 | 4300 | 4300 | 4310 | 4300 | 3367 |
| 362 | 20231020 | 134600 | 1500361860 | 4300 | 4295 | 4300 | 4295 | 257 |
| 363 | 20231020 | 134500 | 1499257850 | 4295 | 4295 | 4295 | 4290 | 368 |
| 364 | 20231020 | 134400 | 1497677310 | 4300 | 4290 | 4300 | 4290 | 1117 |
| 365 | 20231020 | 134300 | 1492883790 | 4295 | 4290 | 4295 | 4290 | 1172 |
| 366 | 20231020 | 134200 | 1487853310 | 4265 | 4290 | 4290 | 4265 | 703 |
| 367 | 20231020 | 134100 | 1484837490 | 4295 | 4280 | 4295 | 4255 | 785 |
| 368 | 20231020 | 134000 | 1481486665 | 4305 | 4290 | 4305 | 4290 | 6538 |
| 369 | 20231020 | 133900 | 1453398605 | 4290 | 4290 | 4290 | 4290 | 980 |
| 370 | 20231020 | 133800 | 1449194405 | 4295 | 4270 | 4295 | 4270 | 1166 |
| 371 | 20231020 | 133700 | 1444198870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 372 | 20231020 | 133600 | 1444198870 | 4265 | 4275 | 4275 | 4260 | 849 |
| 373 | 20231020 | 133500 | 1440572830 | 4275 | 4290 | 4290 | 4275 | 1147 |
| 374 | 20231020 | 133400 | 1435668160 | 4290 | 4310 | 4310 | 4275 | 3009 |
| 375 | 20231020 | 133300 | 1422782825 | 4310 | 4310 | 4315 | 4300 | 1622 |
| 376 | 20231020 | 133200 | 1415792060 | 4310 | 4295 | 4310 | 4295 | 2614 |
| 377 | 20231020 | 133100 | 1404555620 | 4295 | 4280 | 4295 | 4280 | 3214 |
| 378 | 20231020 | 133000 | 1390770100 | 4280 | 4270 | 4280 | 4270 | 1376 |
| 379 | 20231020 | 132900 | 1384887890 | 4270 | 4265 | 4270 | 4265 | 985 |
| 380 | 20231020 | 132800 | 1380685435 | 4265 | 4260 | 4265 | 4260 | 229 |
| 381 | 20231020 | 132700 | 1379709110 | 4260 | 4260 | 4260 | 4260 | 1378 |
| 382 | 20231020 | 132600 | 1373838830 | 4260 | 4255 | 4260 | 4255 | 408 |
| 383 | 20231020 | 132500 | 1372101025 | 4260 | 4260 | 4260 | 4255 | 482 |
| 384 | 20231020 | 132400 | 1370049665 | 4260 | 4265 | 4265 | 4260 | 989 |
| 385 | 20231020 | 132300 | 1365833030 | 4265 | 4255 | 4265 | 4255 | 2 |
| 386 | 20231020 | 132200 | 1365824510 | 4255 | 4250 | 4265 | 4250 | 2947 |
| 387 | 20231020 | 132100 | 1353287125 | 4250 | 4240 | 4250 | 4240 | 3032 |
| 388 | 20231020 | 132000 | 1340412935 | 4245 | 4245 | 4245 | 4245 | 91 |
| 389 | 20231020 | 131900 | 1340026640 | 4245 | 4235 | 4245 | 4235 | 352 |
| 390 | 20231020 | 131800 | 1338533110 | 4235 | 4240 | 4240 | 4235 | 22 |
| 391 | 20231020 | 131700 | 1338439840 | 4235 | 4230 | 4235 | 4220 | 1584 |
| 392 | 20231020 | 131600 | 1331742470 | 4220 | 4220 | 4220 | 4220 | 2682 |
| 393 | 20231020 | 131500 | 1320424430 | 4220 | 4220 | 4220 | 4220 | 20 |
| 394 | 20231020 | 131400 | 1320340030 | 4220 | 4220 | 4220 | 4220 | 72 |
| 395 | 20231020 | 131300 | 1320036190 | 4220 | 4220 | 4220 | 4220 | 87 |
| 396 | 20231020 | 131200 | 1319669050 | 4220 | 4220 | 4220 | 4220 | 211 |
| 397 | 20231020 | 131100 | 1318778630 | 4220 | 4220 | 4220 | 4220 | 1351 |
| 398 | 20231020 | 131000 | 1313077410 | 4220 | 4220 | 4220 | 4220 | 406 |
| 399 | 20231020 | 130900 | 1311364090 | 4220 | 4220 | 4220 | 4220 | 298 |
| 400 | 20231020 | 130800 | 1310106530 | 4220 | 4235 | 4240 | 4220 | 3483 |
| 401 | 20231020 | 130700 | 1295366595 | 4235 | 4230 | 4235 | 4230 | 687 |
| 402 | 20231020 | 130600 | 1292458040 | 4230 | 4200 | 4235 | 4200 | 14621 |
| 403 | 20231020 | 130500 | 1230921270 | 4195 | 4175 | 4195 | 4175 | 11480 |
| 404 | 20231020 | 130400 | 1182846805 | 4175 | 4175 | 4175 | 4170 | 4205 |
| 405 | 20231020 | 130300 | 1165295930 | 4175 | 4175 | 4175 | 4175 | 99 |
| 406 | 20231020 | 130200 | 1164882605 | 4175 | 4170 | 4175 | 4170 | 6095 |
| 407 | 20231020 | 130100 | 1139465380 | 4170 | 4170 | 4170 | 4170 | 49 |
| 408 | 20231020 | 130000 | 1139261050 | 4170 | 4165 | 4170 | 4165 | 1293 |
| 409 | 20231020 | 125900 | 1133871870 | 4165 | 4165 | 4165 | 4165 | 272 |
| 410 | 20231020 | 125800 | 1132738990 | 4165 | 4165 | 4165 | 4165 | 67 |
| 411 | 20231020 | 125700 | 1132459935 | 4165 | 4165 | 4165 | 4165 | 91 |
| 412 | 20231020 | 125600 | 1132080920 | 4165 | 4165 | 4165 | 4160 | 536 |
| 413 | 20231020 | 125500 | 1129849310 | 4165 | 4165 | 4165 | 4165 | 80 |
| 414 | 20231020 | 125400 | 1129516110 | 4165 | 4165 | 4165 | 4165 | 1144 |
| 415 | 20231020 | 125300 | 1124751350 | 4165 | 4160 | 4165 | 4160 | 318 |
| 416 | 20231020 | 125200 | 1123427720 | 4160 | 4165 | 4165 | 4160 | 1129 |
| 417 | 20231020 | 125100 | 1118730435 | 4165 | 4165 | 4165 | 4165 | 58 |
| 418 | 20231020 | 125000 | 1118488865 | 4165 | 4165 | 4165 | 4165 | 95 |
| 419 | 20231020 | 124900 | 1118093190 | 4165 | 4165 | 4165 | 4165 | 1399 |
| 420 | 20231020 | 124800 | 1112266355 | 4165 | 4165 | 4165 | 4165 | 66 |
| 421 | 20231020 | 124700 | 1111991465 | 4160 | 4155 | 4160 | 4155 | 117 |
| 422 | 20231020 | 124600 | 1111505245 | 4160 | 4160 | 4160 | 4155 | 487 |
| 423 | 20231020 | 124500 | 1109479425 | 4160 | 4160 | 4160 | 4160 | 186 |
| 424 | 20231020 | 124400 | 1108705665 | 4160 | 4165 | 4165 | 4160 | 609 |
| 425 | 20231020 | 124300 | 1106171990 | 4165 | 4165 | 4165 | 4165 | 1378 |
| 426 | 20231020 | 124200 | 1100432620 | 4165 | 4160 | 4165 | 4160 | 364 |
| 427 | 20231020 | 124100 | 1098917775 | 4165 | 4165 | 4165 | 4165 | 91 |
| 428 | 20231020 | 124000 | 1098538760 | 4160 | 4160 | 4160 | 4160 | 502 |
| 429 | 20231020 | 123900 | 1096450440 | 4165 | 4165 | 4165 | 4165 | 311 |
| 430 | 20231020 | 123800 | 1095155125 | 4165 | 4160 | 4165 | 4160 | 1456 |
| 431 | 20231020 | 123700 | 1089097440 | 4160 | 4160 | 4160 | 4160 | 65 |
| 432 | 20231020 | 123600 | 1088827040 | 4160 | 4155 | 4160 | 4155 | 85 |
| 433 | 20231020 | 123500 | 1088473545 | 4155 | 4155 | 4155 | 4155 | 89 |
| 434 | 20231020 | 123400 | 1088103750 | 4155 | 4155 | 4160 | 4155 | 512 |
| 435 | 20231020 | 123300 | 1085976145 | 4160 | 4160 | 4160 | 4160 | 233 |
| 436 | 20231020 | 123200 | 1085006865 | 4160 | 4155 | 4160 | 4150 | 1525 |
| 437 | 20231020 | 123100 | 1078666700 | 4160 | 4160 | 4160 | 4160 | 138 |
| 438 | 20231020 | 123000 | 1078092620 | 4160 | 4155 | 4160 | 4155 | 138 |
| 439 | 20231020 | 122900 | 1077518790 | 4155 | 4160 | 4160 | 4155 | 394 |
| 440 | 20231020 | 122800 | 1075881620 | 4160 | 4165 | 4165 | 4160 | 226 |
| 441 | 20231020 | 122700 | 1074941215 | 4165 | 4160 | 4165 | 4160 | 1484 |
| 442 | 20231020 | 122600 | 1068767645 | 4160 | 4160 | 4160 | 4160 | 265 |
| 443 | 20231020 | 122500 | 1067665245 | 4160 | 4160 | 4160 | 4160 | 49 |
| 444 | 20231020 | 122400 | 1067461405 | 4160 | 4155 | 4160 | 4155 | 152 |
| 445 | 20231020 | 122300 | 1066829720 | 4160 | 4160 | 4160 | 4150 | 798 |
| 446 | 20231020 | 122200 | 1063514770 | 4160 | 4160 | 4165 | 4160 | 2346 |
| 447 | 20231020 | 122100 | 1053755320 | 4160 | 4160 | 4160 | 4160 | 114 |
| 448 | 20231020 | 122000 | 1053281080 | 4160 | 4155 | 4160 | 4155 | 122 |
| 449 | 20231020 | 121900 | 1052773930 | 4155 | 4155 | 4155 | 4155 | 553 |
| 450 | 20231020 | 121800 | 1050476215 | 4155 | 4155 | 4155 | 4155 | 15 |
| 451 | 20231020 | 121700 | 1050413890 | 4155 | 4155 | 4155 | 4155 | 114 |
| 452 | 20231020 | 121600 | 1049940220 | 4155 | 4150 | 4155 | 4150 | 1886 |
| 453 | 20231020 | 121500 | 1042106565 | 4150 | 4150 | 4150 | 4150 | 62 |
| 454 | 20231020 | 121400 | 1041849265 | 4150 | 4150 | 4150 | 4150 | 324 |
| 455 | 20231020 | 121300 | 1040504665 | 4150 | 4155 | 4155 | 4150 | 317 |
| 456 | 20231020 | 121200 | 1039187790 | 4155 | 4145 | 4155 | 4145 | 131 |
| 457 | 20231020 | 121100 | 1038643495 | 4145 | 4150 | 4155 | 4145 | 2938 |
| 458 | 20231020 | 121000 | 1026437700 | 4150 | 4150 | 4150 | 4145 | 1290 |
| 459 | 20231020 | 120900 | 1021085600 | 4155 | 4145 | 4155 | 4145 | 753 |
| 460 | 20231020 | 120800 | 1017960670 | 4150 | 4150 | 4150 | 4145 | 276 |
| 461 | 20231020 | 120700 | 1016815520 | 4150 | 4150 | 4150 | 4150 | 19 |
| 462 | 20231020 | 120600 | 1016736670 | 4145 | 4150 | 4150 | 4145 | 614 |
| 463 | 20231020 | 120500 | 1014189950 | 4145 | 4150 | 4150 | 4145 | 1179 |
| 464 | 20231020 | 120400 | 1009297105 | 4150 | 4150 | 4150 | 4150 | 65 |
| 465 | 20231020 | 120300 | 1009027355 | 4145 | 4145 | 4145 | 4140 | 306 |
| 466 | 20231020 | 120200 | 1007759290 | 4145 | 4140 | 4145 | 4140 | 1067 |
| 467 | 20231020 | 120100 | 1003339160 | 4140 | 4140 | 4140 | 4140 | 192 |
| 468 | 20231020 | 120000 | 1002544280 | 4140 | 4140 | 4140 | 4130 | 1801 |
| 469 | 20231020 | 115900 | 995094950 | 4145 | 4130 | 4145 | 4130 | 1267 |
| 470 | 20231020 | 115800 | 989858235 | 4135 | 4130 | 4145 | 4130 | 2393 |
| 471 | 20231020 | 115700 | 979964215 | 4130 | 4145 | 4145 | 4130 | 218 |
| 472 | 20231020 | 115600 | 979063140 | 4125 | 4125 | 4150 | 4125 | 1001 |
| 473 | 20231020 | 115500 | 974923515 | 4105 | 4155 | 4155 | 4105 | 5428 |
| 474 | 20231020 | 115400 | 952617110 | 4155 | 4150 | 4155 | 4150 | 1142 |
| 475 | 20231020 | 115300 | 947872200 | 4155 | 4155 | 4155 | 4150 | 478 |
| 476 | 20231020 | 115200 | 945886860 | 4155 | 4155 | 4155 | 4155 | 106 |
| 477 | 20231020 | 115100 | 945446430 | 4145 | 4145 | 4145 | 4145 | 54 |
| 478 | 20231020 | 115000 | 945222600 | 4150 | 4155 | 4155 | 4150 | 573 |
| 479 | 20231020 | 114900 | 942843745 | 4155 | 4155 | 4155 | 4155 | 1299 |
| 480 | 20231020 | 114800 | 937446400 | 4155 | 4150 | 4155 | 4150 | 96 |
| 481 | 20231020 | 114700 | 937047840 | 4150 | 4155 | 4155 | 4150 | 278 |
| 482 | 20231020 | 114600 | 935893765 | 4155 | 4160 | 4160 | 4155 | 544 |
| 483 | 20231020 | 114500 | 933631320 | 4155 | 4155 | 4155 | 4155 | 185 |
| 484 | 20231020 | 114400 | 932862645 | 4160 | 4160 | 4160 | 4160 | 74 |
| 485 | 20231020 | 114300 | 932554805 | 4140 | 4155 | 4160 | 4140 | 1890 |
| 486 | 20231020 | 114200 | 924701370 | 4155 | 4155 | 4155 | 4155 | 773 |
| 487 | 20231020 | 114100 | 921489555 | 4155 | 4155 | 4155 | 4150 | 152 |
| 488 | 20231020 | 114000 | 920858075 | 4155 | 4155 | 4155 | 4155 | 264 |
| 489 | 20231020 | 113900 | 919761155 | 4155 | 4150 | 4155 | 4150 | 425 |
| 490 | 20231020 | 113800 | 917996875 | 4150 | 4140 | 4150 | 4140 | 1061 |
| 491 | 20231020 | 113700 | 913593775 | 4140 | 4150 | 4150 | 4140 | 709 |
| 492 | 20231020 | 113600 | 910656390 | 4150 | 4150 | 4150 | 4150 | 280 |
| 493 | 20231020 | 113500 | 909494390 | 4150 | 4150 | 4150 | 4150 | 190 |
| 494 | 20231020 | 113400 | 908705890 | 4150 | 4155 | 4155 | 4150 | 289 |
| 495 | 20231020 | 113300 | 907506470 | 4155 | 4150 | 4155 | 4140 | 1631 |
| 496 | 20231020 | 113200 | 900735870 | 4150 | 4150 | 4150 | 4150 | 81 |
| 497 | 20231020 | 113100 | 900399720 | 4150 | 4150 | 4150 | 4150 | 125 |
| 498 | 20231020 | 113000 | 899880970 | 4150 | 4145 | 4150 | 4140 | 608 |
| 499 | 20231020 | 112900 | 897360615 | 4140 | 4145 | 4145 | 4140 | 50 |
| 500 | 20231020 | 112800 | 897153370 | 4145 | 4150 | 4150 | 4140 | 452 |
| 501 | 20231020 | 112700 | 895278850 | 4155 | 4145 | 4155 | 4145 | 1056 |
| 502 | 20231020 | 112600 | 890900880 | 4140 | 4135 | 4140 | 4135 | 408 |
| 503 | 20231020 | 112500 | 889212305 | 4140 | 4140 | 4140 | 4140 | 106 |
| 504 | 20231020 | 112400 | 888773465 | 4140 | 4140 | 4145 | 4135 | 778 |
| 505 | 20231020 | 112300 | 885554295 | 4145 | 4145 | 4145 | 4145 | 227 |
| 506 | 20231020 | 112200 | 884613380 | 4155 | 4130 | 4155 | 4120 | 1105 |
| 507 | 20231020 | 112100 | 880042150 | 4090 | 4145 | 4145 | 4085 | 2243 |
| 508 | 20231020 | 112000 | 870853740 | 4145 | 4140 | 4145 | 4140 | 369 |
| 509 | 20231020 | 111900 | 869326050 | 4140 | 4135 | 4140 | 4130 | 362 |
| 510 | 20231020 | 111800 | 867830300 | 4120 | 4120 | 4120 | 4120 | 0 |
| 511 | 20231020 | 111700 | 867830300 | 4120 | 4145 | 4150 | 4085 | 1683 |
| 512 | 20231020 | 111600 | 860927335 | 4155 | 4150 | 4155 | 4145 | 2162 |
| 513 | 20231020 | 111500 | 851952210 | 4150 | 4145 | 4150 | 4140 | 1279 |
| 514 | 20231020 | 111400 | 846646940 | 4150 | 4145 | 4150 | 4145 | 1075 |
| 515 | 20231020 | 111300 | 842185935 | 4160 | 4160 | 4160 | 4140 | 675 |
| 516 | 20231020 | 111200 | 839381495 | 4160 | 4165 | 4170 | 4160 | 319 |
| 517 | 20231020 | 111100 | 838054135 | 4165 | 4170 | 4170 | 4165 | 1442 |
| 518 | 20231020 | 111000 | 832042405 | 4170 | 4165 | 4170 | 4165 | 168 |
| 519 | 20231020 | 110900 | 831342600 | 4160 | 4165 | 4165 | 4160 | 646 |
| 520 | 20231020 | 110800 | 828653510 | 4170 | 4170 | 4170 | 4170 | 97 |
| 521 | 20231020 | 110700 | 828249020 | 4170 | 4165 | 4170 | 4165 | 296 |
| 522 | 20231020 | 110600 | 827015775 | 4165 | 4165 | 4165 | 4165 | 121 |
| 523 | 20231020 | 110500 | 826511810 | 4165 | 4170 | 4170 | 4165 | 1516 |
| 524 | 20231020 | 110400 | 820191090 | 4155 | 4170 | 4170 | 4155 | 879 |
| 525 | 20231020 | 110300 | 816532415 | 4170 | 4170 | 4170 | 4160 | 532 |
| 526 | 20231020 | 110200 | 814317065 | 4165 | 4165 | 4165 | 4165 | 1015 |
| 527 | 20231020 | 110100 | 810089590 | 4165 | 4165 | 4165 | 4165 | 488 |
| 528 | 20231020 | 110000 | 808057070 | 4165 | 4160 | 4165 | 4160 | 1344 |
| 529 | 20231020 | 105900 | 802459995 | 4160 | 4165 | 4165 | 4160 | 64 |
| 530 | 20231020 | 105800 | 802193595 | 4160 | 4165 | 4165 | 4160 | 512 |
| 531 | 20231020 | 105700 | 800063160 | 4165 | 4155 | 4165 | 4155 | 2607 |
| 532 | 20231020 | 105600 | 789217715 | 4155 | 4155 | 4155 | 4155 | 138 |
| 533 | 20231020 | 105500 | 788644325 | 4155 | 4155 | 4155 | 4155 | 98 |
| 534 | 20231020 | 105400 | 788237135 | 4155 | 4155 | 4155 | 4155 | 1180 |
| 535 | 20231020 | 105300 | 783334235 | 4155 | 4155 | 4155 | 4155 | 454 |
| 536 | 20231020 | 105200 | 781447865 | 4155 | 4155 | 4155 | 4155 | 67 |
| 537 | 20231020 | 105100 | 781169480 | 4155 | 4165 | 4165 | 4155 | 535 |
| 538 | 20231020 | 105000 | 778944100 | 4165 | 4165 | 4165 | 4160 | 577 |
| 539 | 20231020 | 104900 | 776543460 | 4165 | 4160 | 4165 | 4160 | 1382 |
| 540 | 20231020 | 104800 | 770789560 | 4165 | 4165 | 4165 | 4160 | 507 |
| 541 | 20231020 | 104700 | 768679655 | 4160 | 4160 | 4160 | 4160 | 530 |
| 542 | 20231020 | 104600 | 766474855 | 4155 | 4160 | 4160 | 4155 | 176 |
| 543 | 20231020 | 104500 | 765743125 | 4160 | 4160 | 4160 | 4160 | 85 |
| 544 | 20231020 | 104400 | 765389525 | 4160 | 4160 | 4160 | 4160 | 97 |
| 545 | 20231020 | 104300 | 764986005 | 4160 | 4150 | 4160 | 4150 | 1460 |
| 546 | 20231020 | 104200 | 758920490 | 4150 | 4155 | 4160 | 4150 | 168 |
| 547 | 20231020 | 104100 | 758222235 | 4155 | 4150 | 4160 | 4150 | 390 |
| 548 | 20231020 | 104000 | 756601805 | 4150 | 4150 | 4150 | 4150 | 360 |
| 549 | 20231020 | 103900 | 755107805 | 4150 | 4150 | 4150 | 4150 | 150 |
| 550 | 20231020 | 103800 | 754485305 | 4150 | 4155 | 4160 | 4150 | 1612 |
| 551 | 20231020 | 103700 | 747785820 | 4155 | 4155 | 4155 | 4155 | 902 |
| 552 | 20231020 | 103600 | 744038010 | 4155 | 4150 | 4155 | 4150 | 145 |
| 553 | 20231020 | 103500 | 743435870 | 4150 | 4155 | 4155 | 4150 | 448 |
| 554 | 20231020 | 103400 | 741576595 | 4155 | 4155 | 4155 | 4155 | 689 |
| 555 | 20231020 | 103300 | 738713800 | 4155 | 4150 | 4155 | 4150 | 1153 |
| 556 | 20231020 | 103200 | 733928435 | 4150 | 4145 | 4150 | 4145 | 42 |
| 557 | 20231020 | 103100 | 733754260 | 4145 | 4150 | 4150 | 4130 | 1467 |
| 558 | 20231020 | 103000 | 727674035 | 4150 | 4150 | 4150 | 4150 | 579 |
| 559 | 20231020 | 102900 | 725271185 | 4150 | 4145 | 4150 | 4145 | 3911 |
| 560 | 20231020 | 102800 | 709056755 | 4145 | 4140 | 4145 | 4140 | 429 |
| 561 | 20231020 | 102700 | 707279550 | 4145 | 4140 | 4145 | 4140 | 1516 |
| 562 | 20231020 | 102600 | 700997850 | 4140 | 4140 | 4140 | 4140 | 147 |
| 563 | 20231020 | 102500 | 700389270 | 4140 | 4135 | 4140 | 4135 | 78 |
| 564 | 20231020 | 102400 | 700066420 | 4135 | 4130 | 4140 | 4130 | 235 |
| 565 | 20231020 | 102300 | 699094570 | 4135 | 4140 | 4140 | 4135 | 255 |
| 566 | 20231020 | 102200 | 698039990 | 4140 | 4130 | 4140 | 4125 | 2335 |
| 567 | 20231020 | 102100 | 688380550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 568 | 20231020 | 102000 | 688380550 | 4110 | 4135 | 4135 | 4110 | 694 |
| 569 | 20231020 | 101900 | 685518590 | 4140 | 4130 | 4140 | 4130 | 198 |
| 570 | 20231020 | 101800 | 684700680 | 4130 | 4140 | 4140 | 4130 | 103 |
| 571 | 20231020 | 101700 | 684274550 | 4135 | 4135 | 4135 | 4135 | 2806 |
| 572 | 20231020 | 101600 | 672671740 | 4110 | 4085 | 4140 | 4085 | 1229 |
| 573 | 20231020 | 101500 | 667605565 | 4085 | 4105 | 4105 | 4085 | 908 |
| 574 | 20231020 | 101400 | 663891270 | 4095 | 4145 | 4145 | 4090 | 8052 |
| 575 | 20231020 | 101300 | 630712040 | 4145 | 4140 | 4145 | 4140 | 161 |
| 576 | 20231020 | 101200 | 630044720 | 4145 | 4150 | 4150 | 4145 | 572 |
| 577 | 20231020 | 101100 | 627673125 | 4155 | 4150 | 4155 | 4150 | 3037 |
| 578 | 20231020 | 101000 | 615064715 | 4150 | 4150 | 4150 | 4145 | 321 |
| 579 | 20231020 | 100900 | 613733520 | 4150 | 4145 | 4150 | 4145 | 92 |
| 580 | 20231020 | 100800 | 613352100 | 4145 | 4150 | 4150 | 4145 | 737 |
| 581 | 20231020 | 100700 | 610296990 | 4150 | 4150 | 4150 | 4150 | 986 |
| 582 | 20231020 | 100600 | 606205090 | 4150 | 4150 | 4150 | 4150 | 111 |
| 583 | 20231020 | 100500 | 605744440 | 4150 | 4145 | 4150 | 4145 | 1536 |
| 584 | 20231020 | 100400 | 599374670 | 4145 | 4145 | 4145 | 4140 | 294 |
| 585 | 20231020 | 100300 | 598156165 | 4145 | 4140 | 4145 | 4140 | 691 |
| 586 | 20231020 | 100200 | 595295415 | 4140 | 4135 | 4140 | 4135 | 340 |
| 587 | 20231020 | 100100 | 593888740 | 4140 | 4140 | 4140 | 4135 | 255 |
| 588 | 20231020 | 100000 | 592833285 | 4140 | 4135 | 4145 | 4135 | 1506 |
| 589 | 20231020 | 095900 | 586598880 | 4135 | 4135 | 4135 | 4135 | 14 |
| 590 | 20231020 | 095800 | 586540990 | 4135 | 4140 | 4140 | 4135 | 470 |
| 591 | 20231020 | 095700 | 584596930 | 4140 | 4140 | 4140 | 4125 | 1406 |
| 592 | 20231020 | 095600 | 578790100 | 4140 | 4145 | 4145 | 4140 | 465 |
| 593 | 20231020 | 095500 | 576864755 | 4145 | 4145 | 4145 | 4145 | 165 |
| 594 | 20231020 | 095400 | 576180830 | 4145 | 4140 | 4145 | 4140 | 2290 |
| 595 | 20231020 | 095300 | 566696280 | 4130 | 4145 | 4145 | 4130 | 2805 |
| 596 | 20231020 | 095200 | 555097045 | 4145 | 4145 | 4145 | 4140 | 343 |
| 597 | 20231020 | 095100 | 553675515 | 4150 | 4140 | 4150 | 4140 | 393 |
| 598 | 20231020 | 095000 | 552047755 | 4145 | 4155 | 4155 | 4145 | 754 |
| 599 | 20231020 | 094900 | 548920925 | 4165 | 4160 | 4165 | 4155 | 1288 |
| 600 | 20231020 | 094800 | 543560475 | 4160 | 4155 | 4160 | 4155 | 150 |
| 601 | 20231020 | 094700 | 542936495 | 4160 | 4160 | 4160 | 4160 | 4697 |
| 602 | 20231020 | 094600 | 523396975 | 4165 | 4175 | 4175 | 4165 | 1342 |
| 603 | 20231020 | 094500 | 517805825 | 4160 | 4150 | 4170 | 4150 | 9922 |
| 604 | 20231020 | 094400 | 476515710 | 4140 | 4145 | 4150 | 4140 | 1809 |
| 605 | 20231020 | 094300 | 469017260 | 4145 | 4150 | 4155 | 4145 | 494 |
| 606 | 20231020 | 094200 | 466968020 | 4145 | 4140 | 4145 | 4140 | 506 |
| 607 | 20231020 | 094100 | 464870900 | 4140 | 4145 | 4145 | 4135 | 342 |
| 608 | 20231020 | 094000 | 463454120 | 4145 | 4160 | 4160 | 4140 | 1041 |
| 609 | 20231020 | 093900 | 459139740 | 4160 | 4165 | 4170 | 4160 | 155 |
| 610 | 20231020 | 093800 | 458494460 | 4165 | 4165 | 4170 | 4165 | 2756 |
| 611 | 20231020 | 093700 | 447007070 | 4170 | 4170 | 4170 | 4165 | 2700 |
| 612 | 20231020 | 093600 | 435752075 | 4170 | 4160 | 4170 | 4160 | 3560 |
| 613 | 20231020 | 093500 | 420909095 | 4155 | 4160 | 4160 | 4145 | 121 |
| 614 | 20231020 | 093400 | 420406770 | 4165 | 4145 | 4165 | 4145 | 2901 |
| 615 | 20231020 | 093300 | 408326480 | 4150 | 4125 | 4150 | 4125 | 3356 |
| 616 | 20231020 | 093200 | 394416320 | 4135 | 4165 | 4165 | 4135 | 8319 |
| 617 | 20231020 | 093100 | 359843665 | 4160 | 4145 | 4160 | 4145 | 4396 |
| 618 | 20231020 | 093000 | 341587135 | 4145 | 4145 | 4150 | 4145 | 3899 |
| 619 | 20231020 | 092900 | 325421015 | 4145 | 4140 | 4145 | 4140 | 5731 |
| 620 | 20231020 | 092800 | 301690155 | 4120 | 4125 | 4125 | 4120 | 4196 |
| 621 | 20231020 | 092700 | 284401655 | 4120 | 4140 | 4145 | 4120 | 1803 |
| 622 | 20231020 | 092600 | 276939690 | 4140 | 4130 | 4140 | 4120 | 1132 |
| 623 | 20231020 | 092500 | 272269305 | 4110 | 4130 | 4135 | 4110 | 6766 |
| 624 | 20231020 | 092400 | 244329150 | 4130 | 4115 | 4130 | 4110 | 5302 |
| 625 | 20231020 | 092300 | 222488260 | 4115 | 4105 | 4115 | 4100 | 2362 |
| 626 | 20231020 | 092200 | 212796240 | 4105 | 4105 | 4105 | 4105 | 576 |
| 627 | 20231020 | 092100 | 210431760 | 4100 | 4100 | 4100 | 4100 | 62 |
| 628 | 20231020 | 092000 | 210177560 | 4100 | 4095 | 4105 | 4095 | 5155 |
| 629 | 20231020 | 091900 | 189040625 | 4065 | 4075 | 4075 | 4065 | 1000 |
| 630 | 20231020 | 091800 | 184971845 | 4105 | 4105 | 4105 | 4105 | 100 |
| 631 | 20231020 | 091700 | 184561345 | 4085 | 4105 | 4105 | 4085 | 2713 |
| 632 | 20231020 | 091600 | 173433120 | 4100 | 4110 | 4110 | 4100 | 2124 |
| 633 | 20231020 | 091500 | 164709420 | 4105 | 4085 | 4105 | 4085 | 7903 |
| 634 | 20231020 | 091400 | 132394620 | 4085 | 4085 | 4085 | 4085 | 101 |
| 635 | 20231020 | 091300 | 131982035 | 4055 | 4065 | 4085 | 4055 | 780 |
| 636 | 20231020 | 091200 | 128797015 | 4065 | 4065 | 4065 | 4045 | 3351 |
| 637 | 20231020 | 091100 | 115202680 | 4065 | 4080 | 4080 | 4065 | 836 |
| 638 | 20231020 | 091000 | 111801340 | 4085 | 4105 | 4105 | 4085 | 2640 |
| 639 | 20231020 | 090900 | 100986255 | 4110 | 4110 | 4110 | 4110 | 802 |
| 640 | 20231020 | 090800 | 97690035 | 4120 | 4120 | 4120 | 4120 | 102 |
| 641 | 20231020 | 090700 | 97269795 | 4125 | 4130 | 4130 | 4120 | 638 |
| 642 | 20231020 | 090600 | 94635505 | 4130 | 4125 | 4130 | 4125 | 4247 |
| 643 | 20231020 | 090500 | 77106420 | 4125 | 4090 | 4125 | 4090 | 3602 |
| 644 | 20231020 | 090400 | 62318550 | 4095 | 4100 | 4100 | 4095 | 138 |
| 645 | 20231020 | 090300 | 61753250 | 4100 | 4040 | 4100 | 4040 | 7820 |
| 646 | 20231020 | 090200 | 29779490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 647 | 20231020 | 090100 | 29779490 | 4040 | 4040 | 4045 | 4040 | 3789 |
| 648 | 20231020 | 090000 | 14471925 | 4020 | 4005 | 4020 | 3965 | 3617 |