32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 3 | 20231023 | 194600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231023 | 194500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231023 | 194400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231023 | 194300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231023 | 194200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231023 | 194100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231023 | 194000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231023 | 193900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231023 | 193800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231023 | 193700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231023 | 193600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231023 | 193500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231023 | 193400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231023 | 193300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231023 | 193200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231023 | 193100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231023 | 193000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231023 | 192900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231023 | 192800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231023 | 192700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231023 | 192600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231023 | 192500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231023 | 192400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231023 | 192300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231023 | 192200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231023 | 192100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231023 | 192000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231023 | 191900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231023 | 191800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231023 | 191700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 33 | 20231023 | 191600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231023 | 191500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231023 | 191400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231023 | 191300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231023 | 191200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231023 | 191100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231023 | 191000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231023 | 190900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231023 | 190800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231023 | 190700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231023 | 190600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231023 | 190500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231023 | 190400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231023 | 190300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231023 | 190200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231023 | 190100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231023 | 190000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231023 | 185900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231023 | 185800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231023 | 185700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231023 | 185600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231023 | 185500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231023 | 185400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231023 | 185300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231023 | 185200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231023 | 185100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231023 | 185000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231023 | 184900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231023 | 184800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231023 | 184700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 63 | 20231023 | 184600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231023 | 184500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231023 | 184400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231023 | 184300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231023 | 184200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231023 | 184100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231023 | 184000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231023 | 183900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231023 | 183800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231023 | 183700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231023 | 183600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231023 | 183500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231023 | 183400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231023 | 183300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231023 | 183200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231023 | 183100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231023 | 183000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231023 | 182900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231023 | 182800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231023 | 182700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231023 | 182600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231023 | 182500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231023 | 182400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231023 | 182300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231023 | 182200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231023 | 182100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231023 | 182000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231023 | 181900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231023 | 181800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231023 | 181700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 93 | 20231023 | 181600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231023 | 181500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231023 | 181400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231023 | 181300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231023 | 181200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231023 | 181100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231023 | 181000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231023 | 180900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231023 | 180800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231023 | 180700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231023 | 180600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231023 | 180500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231023 | 180400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231023 | 180300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231023 | 180200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231023 | 180100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231023 | 180000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231023 | 175900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231023 | 175800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231023 | 175700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231023 | 175600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231023 | 175500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231023 | 175400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231023 | 175300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231023 | 175200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231023 | 175100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231023 | 175000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231023 | 174900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231023 | 174800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231023 | 174700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 123 | 20231023 | 174600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231023 | 174500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231023 | 174400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231023 | 174300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231023 | 174200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231023 | 174100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231023 | 174000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231023 | 173900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231023 | 173800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231023 | 173700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231023 | 173600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231023 | 173500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231023 | 173400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231023 | 173300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231023 | 173200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231023 | 173100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231023 | 173000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231023 | 172900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231023 | 172800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231023 | 172700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231023 | 172600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231023 | 172500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231023 | 172400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231023 | 172300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231023 | 172200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231023 | 172100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231023 | 172000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231023 | 171900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231023 | 171800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231023 | 171700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 153 | 20231023 | 171600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231023 | 171500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231023 | 171400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231023 | 171300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231023 | 171200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231023 | 171100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231023 | 171000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231023 | 170900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231023 | 170800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231023 | 170700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231023 | 170600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231023 | 170500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231023 | 170400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231023 | 170300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231023 | 170200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231023 | 170100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231023 | 170000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231023 | 165900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231023 | 165800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231023 | 165700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231023 | 165600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231023 | 165500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231023 | 165400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231023 | 165300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231023 | 165200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231023 | 165100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231023 | 165000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231023 | 164900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231023 | 164800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231023 | 164700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 183 | 20231023 | 164600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231023 | 164500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231023 | 164400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231023 | 164300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231023 | 164200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231023 | 164100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231023 | 164000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231023 | 163900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231023 | 163800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231023 | 163700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231023 | 163600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231023 | 163500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231023 | 163400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231023 | 163300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231023 | 163200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231023 | 163100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231023 | 163000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231023 | 162900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231023 | 162800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231023 | 162700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231023 | 162600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231023 | 162500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231023 | 162400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231023 | 162300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231023 | 162200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231023 | 162100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231023 | 162000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231023 | 161900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231023 | 161800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231023 | 161700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 213 | 20231023 | 161600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231023 | 161500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231023 | 161400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231023 | 161300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231023 | 161200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231023 | 161100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231023 | 161000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231023 | 160900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231023 | 160800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231023 | 160700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231023 | 160600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231023 | 160500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231023 | 160400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231023 | 160300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231023 | 160200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231023 | 160100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231023 | 160000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231023 | 155900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231023 | 155800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231023 | 155700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231023 | 155600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231023 | 155500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231023 | 155400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231023 | 155300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231023 | 155200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231023 | 155100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231023 | 155000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231023 | 154900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231023 | 154800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231023 | 154700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 243 | 20231023 | 154600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231023 | 154500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231023 | 154400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20231023 | 154300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20231023 | 154200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20231023 | 154100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20231023 | 154000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20231023 | 153900 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20231023 | 153800 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20231023 | 153700 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20231023 | 153600 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20231023 | 153500 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20231023 | 153400 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20231023 | 153300 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20231023 | 153200 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20231023 | 153100 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20231023 | 153000 | 2217305515 | 4330 | 4330 | 4330 | 4330 | 4052 |
| 260 | 20231023 | 152900 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20231023 | 152800 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20231023 | 152700 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20231023 | 152600 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20231023 | 152500 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20231023 | 152400 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20231023 | 152300 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20231023 | 152200 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20231023 | 152100 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20231023 | 152000 | 2199760355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20231023 | 151900 | 2199760355 | 4335 | 4345 | 4345 | 4335 | 335 |
| 271 | 20231023 | 151800 | 2198306645 | 4365 | 4365 | 4365 | 4365 | 1 |
| 272 | 20231023 | 151700 | 2198302280 | 4365 | 4365 | 4365 | 4365 | 246 |
| 273 | 20231023 | 151600 | 2197228490 | 4345 | 4335 | 4345 | 4335 | 225 |
| 274 | 20231023 | 151500 | 2196250895 | 4335 | 4345 | 4345 | 4335 | 1814 |
| 275 | 20231023 | 151400 | 2188378025 | 4345 | 4350 | 4370 | 4345 | 1704 |
| 276 | 20231023 | 151300 | 2180963845 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20231023 | 151200 | 2180963845 | 4350 | 4350 | 4350 | 4350 | 1 |
| 278 | 20231023 | 151100 | 2180959495 | 4370 | 4370 | 4370 | 4370 | 241 |
| 279 | 20231023 | 151000 | 2179906325 | 4350 | 4355 | 4375 | 4350 | 673 |
| 280 | 20231023 | 150900 | 2176976680 | 4350 | 4355 | 4355 | 4350 | 482 |
| 281 | 20231023 | 150800 | 2174877820 | 4380 | 4375 | 4380 | 4360 | 2353 |
| 282 | 20231023 | 150700 | 2164603980 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20231023 | 150600 | 2164603980 | 4380 | 4385 | 4395 | 4380 | 744 |
| 284 | 20231023 | 150500 | 2161340325 | 4385 | 4385 | 4385 | 4385 | 14 |
| 285 | 20231023 | 150400 | 2161278935 | 4365 | 4375 | 4375 | 4360 | 127 |
| 286 | 20231023 | 150300 | 2160725005 | 4390 | 4390 | 4390 | 4390 | 241 |
| 287 | 20231023 | 150200 | 2159667015 | 4355 | 4365 | 4365 | 4355 | 300 |
| 288 | 20231023 | 150100 | 2158359435 | 4365 | 4365 | 4365 | 4360 | 176 |
| 289 | 20231023 | 150000 | 2157591345 | 4400 | 4390 | 4400 | 4390 | 510 |
| 290 | 20231023 | 145900 | 2155350035 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20231023 | 145800 | 2155350035 | 4370 | 4380 | 4390 | 4370 | 2950 |
| 292 | 20231023 | 145700 | 2142445260 | 4390 | 4395 | 4395 | 4385 | 2184 |
| 293 | 20231023 | 145600 | 2132857970 | 4400 | 4400 | 4400 | 4400 | 79 |
| 294 | 20231023 | 145500 | 2132510370 | 4405 | 4395 | 4405 | 4395 | 310 |
| 295 | 20231023 | 145400 | 2131144830 | 4400 | 4400 | 4400 | 4400 | 45 |
| 296 | 20231023 | 145300 | 2130946830 | 4405 | 4400 | 4405 | 4400 | 230 |
| 297 | 20231023 | 145200 | 2129934490 | 4405 | 4400 | 4405 | 4400 | 594 |
| 298 | 20231023 | 145100 | 2127319685 | 4405 | 4405 | 4405 | 4405 | 118 |
| 299 | 20231023 | 145000 | 2126799895 | 4410 | 4410 | 4410 | 4400 | 3132 |
| 300 | 20231023 | 144900 | 2112993465 | 4405 | 4405 | 4410 | 4400 | 528 |
| 301 | 20231023 | 144800 | 2110667640 | 4405 | 4410 | 4410 | 4405 | 1151 |
| 302 | 20231023 | 144700 | 2105591870 | 4405 | 4400 | 4405 | 4400 | 67 |
| 303 | 20231023 | 144600 | 2105296870 | 4400 | 4400 | 4400 | 4395 | 233 |
| 304 | 20231023 | 144500 | 2104272470 | 4400 | 4405 | 4405 | 4400 | 639 |
| 305 | 20231023 | 144400 | 2101459070 | 4405 | 4405 | 4405 | 4400 | 4691 |
| 306 | 20231023 | 144300 | 2080805600 | 4415 | 4405 | 4415 | 4405 | 318 |
| 307 | 20231023 | 144200 | 2079404130 | 4405 | 4415 | 4415 | 4405 | 242 |
| 308 | 20231023 | 144100 | 2078335710 | 4415 | 4410 | 4415 | 4410 | 73 |
| 309 | 20231023 | 144000 | 2078013420 | 4405 | 4415 | 4415 | 4405 | 437 |
| 310 | 20231023 | 143900 | 2076088245 | 4415 | 4390 | 4415 | 4390 | 2665 |
| 311 | 20231023 | 143800 | 2064358880 | 4385 | 4385 | 4385 | 4385 | 38 |
| 312 | 20231023 | 143700 | 2064192250 | 4390 | 4390 | 4390 | 4390 | 68 |
| 313 | 20231023 | 143600 | 2063893730 | 4390 | 4390 | 4390 | 4390 | 242 |
| 314 | 20231023 | 143500 | 2062831350 | 4390 | 4380 | 4390 | 4380 | 70 |
| 315 | 20231023 | 143400 | 2062524070 | 4390 | 4390 | 4390 | 4390 | 241 |
| 316 | 20231023 | 143300 | 2061466080 | 4385 | 4385 | 4385 | 4385 | 69 |
| 317 | 20231023 | 143200 | 2061163515 | 4390 | 4390 | 4390 | 4390 | 34 |
| 318 | 20231023 | 143100 | 2061014255 | 4385 | 4390 | 4390 | 4385 | 341 |
| 319 | 20231023 | 143000 | 2059517420 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20231023 | 142900 | 2059517420 | 4390 | 4350 | 4390 | 4350 | 2088 |
| 321 | 20231023 | 142800 | 2050358790 | 4370 | 4370 | 4370 | 4370 | 241 |
| 322 | 20231023 | 142700 | 2049305620 | 4355 | 4390 | 4390 | 4350 | 809 |
| 323 | 20231023 | 142600 | 2045769625 | 4395 | 4400 | 4400 | 4395 | 244 |
| 324 | 20231023 | 142500 | 2044696035 | 4370 | 4375 | 4400 | 4370 | 1965 |
| 325 | 20231023 | 142400 | 2036106565 | 4370 | 4380 | 4380 | 4370 | 1350 |
| 326 | 20231023 | 142300 | 2030200850 | 4380 | 4400 | 4410 | 4380 | 4151 |
| 327 | 20231023 | 142200 | 2012006165 | 4395 | 4395 | 4395 | 4395 | 100 |
| 328 | 20231023 | 142100 | 2011566665 | 4410 | 4410 | 4410 | 4410 | 273 |
| 329 | 20231023 | 142000 | 2010362735 | 4415 | 4390 | 4415 | 4390 | 252 |
| 330 | 20231023 | 141900 | 2009250405 | 4415 | 4415 | 4415 | 4415 | 68 |
| 331 | 20231023 | 141800 | 2008950185 | 4415 | 4380 | 4415 | 4380 | 2261 |
| 332 | 20231023 | 141700 | 1998991355 | 4395 | 4395 | 4395 | 4380 | 761 |
| 333 | 20231023 | 141600 | 1995653470 | 4395 | 4405 | 4405 | 4395 | 55 |
| 334 | 20231023 | 141500 | 1995411455 | 4405 | 4405 | 4405 | 4405 | 310 |
| 335 | 20231023 | 141400 | 1994045905 | 4400 | 4395 | 4400 | 4395 | 69 |
| 336 | 20231023 | 141300 | 1993742430 | 4405 | 4400 | 4405 | 4395 | 96 |
| 337 | 20231023 | 141200 | 1993319695 | 4405 | 4405 | 4405 | 4405 | 241 |
| 338 | 20231023 | 141100 | 1992258090 | 4405 | 4405 | 4405 | 4405 | 68 |
| 339 | 20231023 | 141000 | 1991958550 | 4400 | 4390 | 4405 | 4390 | 35 |
| 340 | 20231023 | 140900 | 1991804800 | 4385 | 4410 | 4410 | 4385 | 718 |
| 341 | 20231023 | 140800 | 1988648620 | 4385 | 4405 | 4410 | 4385 | 2003 |
| 342 | 20231023 | 140700 | 1979818550 | 4405 | 4405 | 4405 | 4405 | 309 |
| 343 | 20231023 | 140600 | 1978457405 | 4375 | 4375 | 4375 | 4375 | 23 |
| 344 | 20231023 | 140500 | 1978356780 | 4380 | 4405 | 4405 | 4380 | 724 |
| 345 | 20231023 | 140400 | 1975182070 | 4405 | 4405 | 4405 | 4385 | 1242 |
| 346 | 20231023 | 140300 | 1969724285 | 4410 | 4410 | 4410 | 4410 | 68 |
| 347 | 20231023 | 140200 | 1969424405 | 4410 | 4410 | 4410 | 4410 | 1 |
| 348 | 20231023 | 140100 | 1969419995 | 4410 | 4410 | 4410 | 4395 | 517 |
| 349 | 20231023 | 140000 | 1967143080 | 4415 | 4415 | 4415 | 4415 | 0 |
| 350 | 20231023 | 135900 | 1967143080 | 4415 | 4410 | 4415 | 4410 | 310 |
| 351 | 20231023 | 135800 | 1965775640 | 4395 | 4395 | 4395 | 4395 | 50 |
| 352 | 20231023 | 135700 | 1965555890 | 4395 | 4405 | 4420 | 4395 | 2270 |
| 353 | 20231023 | 135600 | 1955542965 | 4405 | 4410 | 4410 | 4405 | 357 |
| 354 | 20231023 | 135500 | 1953969175 | 4410 | 4420 | 4420 | 4410 | 145 |
| 355 | 20231023 | 135400 | 1953328905 | 4425 | 4415 | 4425 | 4415 | 2038 |
| 356 | 20231023 | 135300 | 1944321710 | 4415 | 4400 | 4415 | 4400 | 578 |
| 357 | 20231023 | 135200 | 1941772860 | 4400 | 4400 | 4400 | 4400 | 36 |
| 358 | 20231023 | 135100 | 1941614460 | 4400 | 4410 | 4410 | 4400 | 310 |
| 359 | 20231023 | 135000 | 1940247370 | 4405 | 4405 | 4405 | 4405 | 28 |
| 360 | 20231023 | 134900 | 1940124030 | 4410 | 4405 | 4410 | 4405 | 101 |
| 361 | 20231023 | 134800 | 1939678785 | 4410 | 4415 | 4415 | 4405 | 300 |
| 362 | 20231023 | 134700 | 1938355510 | 4415 | 4410 | 4420 | 4410 | 2072 |
| 363 | 20231023 | 134600 | 1929207770 | 4390 | 4390 | 4390 | 4390 | 10 |
| 364 | 20231023 | 134500 | 1929163870 | 4410 | 4425 | 4425 | 4385 | 4878 |
| 365 | 20231023 | 134400 | 1907738835 | 4415 | 4410 | 4415 | 4410 | 321 |
| 366 | 20231023 | 134300 | 1906323090 | 4415 | 4415 | 4415 | 4415 | 310 |
| 367 | 20231023 | 134200 | 1904954440 | 4415 | 4415 | 4415 | 4415 | 40 |
| 368 | 20231023 | 134100 | 1904777840 | 4430 | 4430 | 4430 | 4430 | 68 |
| 369 | 20231023 | 134000 | 1904476600 | 4410 | 4415 | 4415 | 4410 | 640 |
| 370 | 20231023 | 133900 | 1901652995 | 4415 | 4420 | 4420 | 4415 | 400 |
| 371 | 20231023 | 133800 | 1899886390 | 4430 | 4430 | 4430 | 4425 | 119 |
| 372 | 20231023 | 133700 | 1899359355 | 4435 | 4425 | 4435 | 4425 | 254 |
| 373 | 20231023 | 133600 | 1898232985 | 4435 | 4430 | 4440 | 4430 | 2321 |
| 374 | 20231023 | 133500 | 1887940855 | 4425 | 4430 | 4430 | 4425 | 283 |
| 375 | 20231023 | 133400 | 1886687350 | 4430 | 4430 | 4430 | 4430 | 122 |
| 376 | 20231023 | 133300 | 1886146890 | 4430 | 4430 | 4430 | 4430 | 34 |
| 377 | 20231023 | 133200 | 1885996270 | 4430 | 4430 | 4430 | 4430 | 310 |
| 378 | 20231023 | 133100 | 1884622970 | 4425 | 4430 | 4430 | 4425 | 31 |
| 379 | 20231023 | 133000 | 1884485645 | 4430 | 4430 | 4430 | 4430 | 68 |
| 380 | 20231023 | 132900 | 1884184405 | 4430 | 4430 | 4430 | 4430 | 502 |
| 381 | 20231023 | 132800 | 1881960545 | 4430 | 4435 | 4435 | 4430 | 322 |
| 382 | 20231023 | 132700 | 1880532955 | 4435 | 4435 | 4435 | 4435 | 159 |
| 383 | 20231023 | 132600 | 1879827790 | 4435 | 4425 | 4440 | 4425 | 2313 |
| 384 | 20231023 | 132500 | 1869575610 | 4425 | 4425 | 4425 | 4425 | 34 |
| 385 | 20231023 | 132400 | 1869425160 | 4425 | 4425 | 4425 | 4420 | 517 |
| 386 | 20231023 | 132300 | 1867137935 | 4425 | 4430 | 4430 | 4425 | 95 |
| 387 | 20231023 | 132200 | 1866717205 | 4435 | 4435 | 4435 | 4435 | 68 |
| 388 | 20231023 | 132100 | 1866415625 | 4435 | 4440 | 4440 | 4435 | 287 |
| 389 | 20231023 | 132000 | 1865141570 | 4440 | 4435 | 4440 | 4435 | 169 |
| 390 | 20231023 | 131900 | 1864391300 | 4440 | 4440 | 4440 | 4440 | 4 |
| 391 | 20231023 | 131800 | 1864373540 | 4440 | 4440 | 4440 | 4440 | 339 |
| 392 | 20231023 | 131700 | 1862868380 | 4440 | 4435 | 4440 | 4435 | 16 |
| 393 | 20231023 | 131600 | 1862797415 | 4440 | 4440 | 4440 | 4440 | 351 |
| 394 | 20231023 | 131500 | 1861238975 | 4440 | 4425 | 4440 | 4425 | 2036 |
| 395 | 20231023 | 131400 | 1852202095 | 4435 | 4435 | 4435 | 4435 | 68 |
| 396 | 20231023 | 131300 | 1851900515 | 4430 | 4430 | 4430 | 4430 | 279 |
| 397 | 20231023 | 131200 | 1850664545 | 4430 | 4425 | 4430 | 4425 | 34 |
| 398 | 20231023 | 131100 | 1850514090 | 4435 | 4435 | 4435 | 4435 | 1 |
| 399 | 20231023 | 131000 | 1850509655 | 4410 | 4435 | 4435 | 4410 | 848 |
| 400 | 20231023 | 130900 | 1846758230 | 4435 | 4435 | 4435 | 4435 | 88 |
| 401 | 20231023 | 130800 | 1846367950 | 4435 | 4435 | 4435 | 4435 | 336 |
| 402 | 20231023 | 130700 | 1844877790 | 4435 | 4435 | 4435 | 4435 | 35 |
| 403 | 20231023 | 130600 | 1844722565 | 4435 | 4435 | 4435 | 4435 | 68 |
| 404 | 20231023 | 130500 | 1844420985 | 4435 | 4430 | 4435 | 4430 | 2245 |
| 405 | 20231023 | 130400 | 1834465100 | 4430 | 4435 | 4435 | 4430 | 90 |
| 406 | 20231023 | 130300 | 1834066060 | 4420 | 4420 | 4420 | 4420 | 0 |
| 407 | 20231023 | 130200 | 1834066060 | 4420 | 4430 | 4430 | 4420 | 624 |
| 408 | 20231023 | 130100 | 1831307170 | 4430 | 4425 | 4430 | 4420 | 1729 |
| 409 | 20231023 | 130000 | 1823658960 | 4425 | 4440 | 4440 | 4425 | 375 |
| 410 | 20231023 | 125900 | 1821994750 | 4420 | 4420 | 4420 | 4420 | 0 |
| 411 | 20231023 | 125800 | 1821994750 | 4420 | 4425 | 4425 | 4415 | 341 |
| 412 | 20231023 | 125700 | 1820488175 | 4440 | 4440 | 4440 | 4440 | 241 |
| 413 | 20231023 | 125600 | 1819418135 | 4440 | 4440 | 4440 | 4420 | 89 |
| 414 | 20231023 | 125500 | 1819023375 | 4440 | 4435 | 4440 | 4435 | 100 |
| 415 | 20231023 | 125400 | 1818579425 | 4440 | 4405 | 4440 | 4405 | 2641 |
| 416 | 20231023 | 125300 | 1806879095 | 4405 | 4430 | 4430 | 4405 | 2143 |
| 417 | 20231023 | 125200 | 1797438255 | 4410 | 4425 | 4430 | 4410 | 3234 |
| 418 | 20231023 | 125100 | 1783156515 | 4425 | 4440 | 4440 | 4425 | 749 |
| 419 | 20231023 | 125000 | 1779837745 | 4440 | 4445 | 4445 | 4435 | 2709 |
| 420 | 20231023 | 124900 | 1767812625 | 4450 | 4450 | 4450 | 4445 | 266 |
| 421 | 20231023 | 124800 | 1766628930 | 4450 | 4455 | 4455 | 4450 | 160 |
| 422 | 20231023 | 124700 | 1765916390 | 4455 | 4460 | 4460 | 4455 | 25 |
| 423 | 20231023 | 124600 | 1765805010 | 4465 | 4465 | 4465 | 4465 | 1132 |
| 424 | 20231023 | 124500 | 1760750630 | 4465 | 4465 | 4465 | 4465 | 268 |
| 425 | 20231023 | 124400 | 1759554010 | 4465 | 4445 | 4465 | 4435 | 2438 |
| 426 | 20231023 | 124300 | 1748683070 | 4440 | 4440 | 4440 | 4440 | 2024 |
| 427 | 20231023 | 124200 | 1739696510 | 4440 | 4460 | 4460 | 4440 | 467 |
| 428 | 20231023 | 124100 | 1737619355 | 4460 | 4465 | 4465 | 4460 | 299 |
| 429 | 20231023 | 124000 | 1736284610 | 4465 | 4460 | 4465 | 4460 | 96 |
| 430 | 20231023 | 123900 | 1735856100 | 4460 | 4460 | 4460 | 4460 | 38 |
| 431 | 20231023 | 123800 | 1735686620 | 4470 | 4465 | 4470 | 4455 | 7020 |
| 432 | 20231023 | 123700 | 1704341210 | 4455 | 4460 | 4460 | 4455 | 11 |
| 433 | 20231023 | 123600 | 1704292155 | 4465 | 4465 | 4465 | 4465 | 105 |
| 434 | 20231023 | 123500 | 1703823330 | 4465 | 4460 | 4465 | 4460 | 741 |
| 435 | 20231023 | 123400 | 1700516760 | 4465 | 4460 | 4470 | 4455 | 177 |
| 436 | 20231023 | 123300 | 1699726500 | 4470 | 4465 | 4470 | 4460 | 2280 |
| 437 | 20231023 | 123200 | 1689539930 | 4465 | 4465 | 4465 | 4465 | 73 |
| 438 | 20231023 | 123100 | 1689213985 | 4465 | 4465 | 4465 | 4465 | 56 |
| 439 | 20231023 | 123000 | 1688963945 | 4465 | 4465 | 4465 | 4465 | 343 |
| 440 | 20231023 | 122900 | 1687432450 | 4465 | 4465 | 4465 | 4465 | 2 |
| 441 | 20231023 | 122800 | 1687423520 | 4460 | 4465 | 4465 | 4460 | 111 |
| 442 | 20231023 | 122700 | 1686927915 | 4460 | 4465 | 4465 | 4460 | 266 |
| 443 | 20231023 | 122600 | 1685740230 | 4460 | 4465 | 4465 | 4460 | 69 |
| 444 | 20231023 | 122500 | 1685432150 | 4460 | 4465 | 4465 | 4460 | 251 |
| 445 | 20231023 | 122400 | 1684311485 | 4465 | 4465 | 4465 | 4460 | 162 |
| 446 | 20231023 | 122300 | 1683588160 | 4465 | 4460 | 4465 | 4460 | 2037 |
| 447 | 20231023 | 122200 | 1674497730 | 4460 | 4460 | 4460 | 4460 | 314 |
| 448 | 20231023 | 122100 | 1673097290 | 4460 | 4445 | 4460 | 4440 | 51 |
| 449 | 20231023 | 122000 | 1672870295 | 4440 | 4440 | 4440 | 4440 | 5 |
| 450 | 20231023 | 121900 | 1672848095 | 4460 | 4460 | 4460 | 4460 | 319 |
| 451 | 20231023 | 121800 | 1671425355 | 4435 | 4450 | 4450 | 4435 | 400 |
| 452 | 20231023 | 121700 | 1669650290 | 4460 | 4450 | 4460 | 4450 | 469 |
| 453 | 20231023 | 121600 | 1667562245 | 4450 | 4455 | 4455 | 4450 | 2 |
| 454 | 20231023 | 121500 | 1667553340 | 4460 | 4460 | 4460 | 4460 | 102 |
| 455 | 20231023 | 121400 | 1667098420 | 4460 | 4460 | 4460 | 4460 | 741 |
| 456 | 20231023 | 121300 | 1663793560 | 4460 | 4460 | 4460 | 4460 | 117 |
| 457 | 20231023 | 121200 | 1663271740 | 4465 | 4445 | 4465 | 4445 | 2007 |
| 458 | 20231023 | 121100 | 1654333860 | 4445 | 4445 | 4445 | 4445 | 311 |
| 459 | 20231023 | 121000 | 1652951465 | 4430 | 4430 | 4430 | 4430 | 133 |
| 460 | 20231023 | 120900 | 1652362275 | 4450 | 4440 | 4450 | 4430 | 527 |
| 461 | 20231023 | 120800 | 1650021320 | 4440 | 4445 | 4445 | 4430 | 3113 |
| 462 | 20231023 | 120700 | 1636196990 | 4445 | 4465 | 4465 | 4440 | 13363 |
| 463 | 20231023 | 120600 | 1576798140 | 4450 | 4460 | 4460 | 4450 | 245 |
| 464 | 20231023 | 120500 | 1575705470 | 4460 | 4455 | 4460 | 4450 | 146 |
| 465 | 20231023 | 120400 | 1575055020 | 4460 | 4460 | 4460 | 4460 | 30 |
| 466 | 20231023 | 120300 | 1574921220 | 4465 | 4455 | 4465 | 4455 | 359 |
| 467 | 20231023 | 120200 | 1573319940 | 4455 | 4455 | 4465 | 4455 | 2013 |
| 468 | 20231023 | 120100 | 1564343050 | 4455 | 4450 | 4455 | 4450 | 311 |
| 469 | 20231023 | 120000 | 1562958755 | 4445 | 4450 | 4450 | 4445 | 16 |
| 470 | 20231023 | 115900 | 1562887605 | 4455 | 4450 | 4455 | 4450 | 133 |
| 471 | 20231023 | 115800 | 1562295575 | 4450 | 4455 | 4460 | 4450 | 582 |
| 472 | 20231023 | 115700 | 1559701440 | 4460 | 4460 | 4460 | 4460 | 282 |
| 473 | 20231023 | 115600 | 1558443720 | 4460 | 4465 | 4465 | 4460 | 134 |
| 474 | 20231023 | 115500 | 1557845420 | 4465 | 4465 | 4465 | 4465 | 414 |
| 475 | 20231023 | 115400 | 1555996910 | 4465 | 4465 | 4465 | 4465 | 32 |
| 476 | 20231023 | 115300 | 1555854030 | 4465 | 4465 | 4465 | 4465 | 335 |
| 477 | 20231023 | 115200 | 1554358255 | 4465 | 4460 | 4465 | 4460 | 2292 |
| 478 | 20231023 | 115100 | 1544131770 | 4465 | 4435 | 4465 | 4425 | 10393 |
| 479 | 20231023 | 115000 | 1497915255 | 4435 | 4435 | 4435 | 4435 | 297 |
| 480 | 20231023 | 114900 | 1496598060 | 4430 | 4435 | 4435 | 4430 | 71 |
| 481 | 20231023 | 114800 | 1496283185 | 4435 | 4435 | 4435 | 4435 | 28 |
| 482 | 20231023 | 114700 | 1496159005 | 4435 | 4435 | 4435 | 4435 | 309 |
| 483 | 20231023 | 114600 | 1494788590 | 4430 | 4430 | 4430 | 4425 | 156 |
| 484 | 20231023 | 114500 | 1494098095 | 4430 | 4435 | 4435 | 4430 | 517 |
| 485 | 20231023 | 114400 | 1491805315 | 4435 | 4440 | 4440 | 4435 | 390 |
| 486 | 20231023 | 114300 | 1490075440 | 4450 | 4440 | 4450 | 4440 | 122 |
| 487 | 20231023 | 114200 | 1489533080 | 4440 | 4450 | 4450 | 4440 | 329 |
| 488 | 20231023 | 114100 | 1488069765 | 4450 | 4445 | 4450 | 4445 | 2137 |
| 489 | 20231023 | 114000 | 1478561625 | 4445 | 4450 | 4450 | 4445 | 165 |
| 490 | 20231023 | 113900 | 1477828005 | 4450 | 4450 | 4450 | 4450 | 311 |
| 491 | 20231023 | 113800 | 1476444055 | 4440 | 4440 | 4440 | 4440 | 2 |
| 492 | 20231023 | 113700 | 1476435175 | 4440 | 4440 | 4440 | 4435 | 317 |
| 493 | 20231023 | 113600 | 1475028195 | 4440 | 4455 | 4455 | 4440 | 2838 |
| 494 | 20231023 | 113500 | 1462401800 | 4455 | 4465 | 4465 | 4455 | 319 |
| 495 | 20231023 | 113400 | 1460978755 | 4465 | 4465 | 4465 | 4465 | 277 |
| 496 | 20231023 | 113300 | 1459741950 | 4465 | 4465 | 4465 | 4465 | 489 |
| 497 | 20231023 | 113200 | 1457558565 | 4465 | 4465 | 4465 | 4465 | 2 |
| 498 | 20231023 | 113100 | 1457549635 | 4460 | 4460 | 4460 | 4460 | 1579 |
| 499 | 20231023 | 113000 | 1450507295 | 4460 | 4440 | 4460 | 4440 | 2234 |
| 500 | 20231023 | 112900 | 1440562315 | 4435 | 4450 | 4450 | 4435 | 239 |
| 501 | 20231023 | 112800 | 1439500725 | 4450 | 4450 | 4450 | 4440 | 2392 |
| 502 | 20231023 | 112700 | 1428866490 | 4455 | 4455 | 4455 | 4455 | 128 |
| 503 | 20231023 | 112600 | 1428296250 | 4455 | 4455 | 4455 | 4455 | 241 |
| 504 | 20231023 | 112500 | 1427222595 | 4455 | 4445 | 4455 | 4445 | 117 |
| 505 | 20231023 | 112400 | 1426701640 | 4440 | 4445 | 4445 | 4440 | 463 |
| 506 | 20231023 | 112300 | 1424643770 | 4465 | 4465 | 4465 | 4445 | 579 |
| 507 | 20231023 | 112200 | 1422063495 | 4465 | 4465 | 4465 | 4465 | 4 |
| 508 | 20231023 | 112100 | 1422045635 | 4445 | 4465 | 4465 | 4445 | 879 |
| 509 | 20231023 | 112000 | 1418134485 | 4470 | 4455 | 4470 | 4455 | 4098 |
| 510 | 20231023 | 111900 | 1399827220 | 4455 | 4465 | 4465 | 4455 | 130 |
| 511 | 20231023 | 111800 | 1399247390 | 4465 | 4465 | 4470 | 4465 | 1264 |
| 512 | 20231023 | 111700 | 1393602420 | 4450 | 4470 | 4470 | 4450 | 84 |
| 513 | 20231023 | 111600 | 1393227260 | 4450 | 4465 | 4470 | 4450 | 2549 |
| 514 | 20231023 | 111500 | 1381874540 | 4470 | 4465 | 4470 | 4465 | 242 |
| 515 | 20231023 | 111400 | 1380792805 | 4455 | 4470 | 4470 | 4455 | 812 |
| 516 | 20231023 | 111300 | 1377174165 | 4470 | 4470 | 4475 | 4470 | 1110 |
| 517 | 20231023 | 111200 | 1372211915 | 4470 | 4465 | 4470 | 4465 | 368 |
| 518 | 20231023 | 111100 | 1370566960 | 4465 | 4465 | 4465 | 4445 | 4848 |
| 519 | 20231023 | 111000 | 1348959750 | 4465 | 4460 | 4465 | 4460 | 1287 |
| 520 | 20231023 | 110900 | 1343213545 | 4465 | 4460 | 4475 | 4460 | 3096 |
| 521 | 20231023 | 110800 | 1329391345 | 4460 | 4465 | 4465 | 4455 | 448 |
| 522 | 20231023 | 110700 | 1327393125 | 4465 | 4475 | 4475 | 4465 | 856 |
| 523 | 20231023 | 110600 | 1323568825 | 4475 | 4475 | 4475 | 4470 | 396 |
| 524 | 20231023 | 110500 | 1321796875 | 4475 | 4465 | 4475 | 4465 | 1809 |
| 525 | 20231023 | 110400 | 1313712675 | 4465 | 4465 | 4475 | 4460 | 1926 |
| 526 | 20231023 | 110300 | 1305105585 | 4460 | 4460 | 4465 | 4460 | 1201 |
| 527 | 20231023 | 110200 | 1299748960 | 4460 | 4445 | 4460 | 4445 | 1379 |
| 528 | 20231023 | 110100 | 1293613855 | 4445 | 4450 | 4455 | 4435 | 241 |
| 529 | 20231023 | 110000 | 1292544160 | 4450 | 4460 | 4460 | 4415 | 1624 |
| 530 | 20231023 | 105900 | 1285339090 | 4435 | 4470 | 4475 | 4435 | 5606 |
| 531 | 20231023 | 105800 | 1260299105 | 4470 | 4465 | 4475 | 4465 | 4681 |
| 532 | 20231023 | 105700 | 1239378535 | 4470 | 4460 | 4470 | 4460 | 1581 |
| 533 | 20231023 | 105600 | 1232318890 | 4470 | 4460 | 4470 | 4460 | 3740 |
| 534 | 20231023 | 105500 | 1215623895 | 4460 | 4465 | 4465 | 4460 | 1275 |
| 535 | 20231023 | 105400 | 1209935565 | 4465 | 4455 | 4465 | 4455 | 2987 |
| 536 | 20231023 | 105300 | 1196614180 | 4455 | 4455 | 4455 | 4450 | 543 |
| 537 | 20231023 | 105200 | 1194196595 | 4455 | 4455 | 4460 | 4450 | 1955 |
| 538 | 20231023 | 105100 | 1185486355 | 4455 | 4440 | 4455 | 4440 | 2196 |
| 539 | 20231023 | 105000 | 1175705735 | 4450 | 4440 | 4455 | 4440 | 12086 |
| 540 | 20231023 | 104900 | 1121930610 | 4440 | 4440 | 4440 | 4425 | 677 |
| 541 | 20231023 | 104800 | 1118925375 | 4450 | 4450 | 4450 | 4450 | 2702 |
| 542 | 20231023 | 104700 | 1106901475 | 4450 | 4440 | 4450 | 4440 | 509 |
| 543 | 20231023 | 104600 | 1104637040 | 4430 | 4425 | 4430 | 4425 | 396 |
| 544 | 20231023 | 104500 | 1102884405 | 4430 | 4430 | 4430 | 4430 | 2 |
| 545 | 20231023 | 104400 | 1102875545 | 4430 | 4410 | 4430 | 4410 | 1139 |
| 546 | 20231023 | 104300 | 1097836745 | 4410 | 4405 | 4410 | 4395 | 132 |
| 547 | 20231023 | 104200 | 1097256190 | 4405 | 4405 | 4405 | 4400 | 563 |
| 548 | 20231023 | 104100 | 1094777945 | 4410 | 4430 | 4430 | 4410 | 342 |
| 549 | 20231023 | 104000 | 1093268975 | 4430 | 4440 | 4450 | 4430 | 2455 |
| 550 | 20231023 | 103900 | 1082390455 | 4440 | 4455 | 4470 | 4440 | 3926 |
| 551 | 20231023 | 103800 | 1064860465 | 4460 | 4440 | 4465 | 4440 | 11606 |
| 552 | 20231023 | 103700 | 1013155105 | 4445 | 4430 | 4445 | 4430 | 12230 |
| 553 | 20231023 | 103600 | 958850130 | 4430 | 4405 | 4430 | 4405 | 5210 |
| 554 | 20231023 | 103500 | 935850500 | 4410 | 4405 | 4410 | 4405 | 2176 |
| 555 | 20231023 | 103400 | 926255540 | 4405 | 4420 | 4420 | 4390 | 5460 |
| 556 | 20231023 | 103300 | 902220940 | 4425 | 4390 | 4425 | 4390 | 13330 |
| 557 | 20231023 | 103200 | 843577550 | 4385 | 4355 | 4385 | 4355 | 13684 |
| 558 | 20231023 | 103100 | 783767170 | 4355 | 4335 | 4355 | 4335 | 2183 |
| 559 | 20231023 | 103000 | 774271275 | 4345 | 4345 | 4345 | 4345 | 68 |
| 560 | 20231023 | 102900 | 773975815 | 4350 | 4350 | 4350 | 4350 | 68 |
| 561 | 20231023 | 102800 | 773680015 | 4355 | 4330 | 4355 | 4330 | 571 |
| 562 | 20231023 | 102700 | 771205810 | 4315 | 4345 | 4355 | 4315 | 7293 |
| 563 | 20231023 | 102600 | 739523345 | 4345 | 4340 | 4345 | 4340 | 740 |
| 564 | 20231023 | 102500 | 736311245 | 4345 | 4345 | 4345 | 4345 | 632 |
| 565 | 20231023 | 102400 | 733565205 | 4345 | 4345 | 4345 | 4345 | 70 |
| 566 | 20231023 | 102300 | 733261055 | 4340 | 4345 | 4345 | 4340 | 33 |
| 567 | 20231023 | 102200 | 733117675 | 4345 | 4340 | 4345 | 4340 | 80 |
| 568 | 20231023 | 102100 | 732770085 | 4340 | 4340 | 4345 | 4335 | 1364 |
| 569 | 20231023 | 102000 | 726850870 | 4340 | 4345 | 4345 | 4340 | 934 |
| 570 | 20231023 | 101900 | 722795770 | 4345 | 4350 | 4350 | 4345 | 1200 |
| 571 | 20231023 | 101800 | 717580770 | 4350 | 4325 | 4350 | 4325 | 1086 |
| 572 | 20231023 | 101700 | 712856700 | 4350 | 4325 | 4350 | 4320 | 7197 |
| 573 | 20231023 | 101600 | 681677125 | 4310 | 4325 | 4325 | 4310 | 117 |
| 574 | 20231023 | 101500 | 681171835 | 4310 | 4330 | 4330 | 4310 | 3373 |
| 575 | 20231023 | 101400 | 666598590 | 4330 | 4325 | 4335 | 4325 | 788 |
| 576 | 20231023 | 101300 | 663185300 | 4325 | 4335 | 4340 | 4325 | 453 |
| 577 | 20231023 | 101200 | 661223620 | 4350 | 4335 | 4350 | 4335 | 123 |
| 578 | 20231023 | 101100 | 660689245 | 4335 | 4335 | 4335 | 4335 | 1 |
| 579 | 20231023 | 101000 | 660684910 | 4340 | 4350 | 4350 | 4340 | 603 |
| 580 | 20231023 | 100900 | 658064200 | 4350 | 4350 | 4350 | 4350 | 410 |
| 581 | 20231023 | 100800 | 656280700 | 4350 | 4350 | 4350 | 4350 | 999 |
| 582 | 20231023 | 100700 | 651935050 | 4350 | 4350 | 4350 | 4350 | 340 |
| 583 | 20231023 | 100600 | 650456050 | 4355 | 4330 | 4355 | 4330 | 3401 |
| 584 | 20231023 | 100500 | 635689930 | 4330 | 4330 | 4330 | 4330 | 29 |
| 585 | 20231023 | 100400 | 635564360 | 4335 | 4325 | 4335 | 4320 | 189 |
| 586 | 20231023 | 100300 | 634745420 | 4325 | 4325 | 4325 | 4325 | 329 |
| 587 | 20231023 | 100200 | 633322495 | 4335 | 4325 | 4335 | 4325 | 1669 |
| 588 | 20231023 | 100100 | 626102615 | 4320 | 4320 | 4320 | 4320 | 0 |
| 589 | 20231023 | 100000 | 626102615 | 4320 | 4305 | 4320 | 4305 | 6505 |
| 590 | 20231023 | 095900 | 598050255 | 4310 | 4310 | 4310 | 4310 | 770 |
| 591 | 20231023 | 095800 | 594731555 | 4310 | 4310 | 4310 | 4310 | 322 |
| 592 | 20231023 | 095700 | 593343735 | 4280 | 4280 | 4280 | 4280 | 1 |
| 593 | 20231023 | 095600 | 593339455 | 4310 | 4280 | 4310 | 4280 | 2084 |
| 594 | 20231023 | 095500 | 584375780 | 4270 | 4265 | 4270 | 4265 | 2596 |
| 595 | 20231023 | 095400 | 573291880 | 4265 | 4270 | 4270 | 4265 | 106 |
| 596 | 20231023 | 095300 | 572839450 | 4260 | 4270 | 4270 | 4260 | 2738 |
| 597 | 20231023 | 095200 | 561175330 | 4265 | 4320 | 4320 | 4265 | 1069 |
| 598 | 20231023 | 095100 | 556608040 | 4310 | 4275 | 4310 | 4260 | 8923 |
| 599 | 20231023 | 095000 | 518206370 | 4290 | 4295 | 4315 | 4290 | 709 |
| 600 | 20231023 | 094900 | 515161905 | 4295 | 4295 | 4325 | 4290 | 1507 |
| 601 | 20231023 | 094800 | 508689505 | 4290 | 4300 | 4325 | 4290 | 143 |
| 602 | 20231023 | 094700 | 508072825 | 4305 | 4305 | 4305 | 4305 | 22 |
| 603 | 20231023 | 094600 | 507978115 | 4325 | 4365 | 4370 | 4320 | 3276 |
| 604 | 20231023 | 094500 | 493778160 | 4375 | 4355 | 4375 | 4325 | 2246 |
| 605 | 20231023 | 094400 | 483978705 | 4355 | 4350 | 4375 | 4320 | 1467 |
| 606 | 20231023 | 094300 | 477589730 | 4345 | 4330 | 4345 | 4325 | 191 |
| 607 | 20231023 | 094200 | 476762010 | 4325 | 4320 | 4325 | 4320 | 96 |
| 608 | 20231023 | 094100 | 476347060 | 4305 | 4290 | 4305 | 4290 | 1345 |
| 609 | 20231023 | 094000 | 470565195 | 4290 | 4290 | 4290 | 4290 | 410 |
| 610 | 20231023 | 093900 | 468806295 | 4290 | 4295 | 4295 | 4290 | 218 |
| 611 | 20231023 | 093800 | 467870330 | 4295 | 4280 | 4295 | 4260 | 18934 |
| 612 | 20231023 | 093700 | 386844445 | 4280 | 4275 | 4280 | 4275 | 4 |
| 613 | 20231023 | 093600 | 386827340 | 4280 | 4275 | 4280 | 4275 | 2 |
| 614 | 20231023 | 093500 | 386818785 | 4280 | 4270 | 4280 | 4270 | 93 |
| 615 | 20231023 | 093400 | 386421045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 616 | 20231023 | 093300 | 386421045 | 4280 | 4280 | 4280 | 4280 | 20 |
| 617 | 20231023 | 093200 | 386335445 | 4265 | 4265 | 4265 | 4265 | 87 |
| 618 | 20231023 | 093100 | 385964390 | 4260 | 4260 | 4260 | 4260 | 544 |
| 619 | 20231023 | 093000 | 383646950 | 4260 | 4260 | 4260 | 4260 | 7 |
| 620 | 20231023 | 092900 | 383617130 | 4270 | 4265 | 4270 | 4260 | 13066 |
| 621 | 20231023 | 092800 | 327901535 | 4265 | 4260 | 4270 | 4260 | 1301 |
| 622 | 20231023 | 092700 | 322357845 | 4260 | 4270 | 4270 | 4260 | 2591 |
| 623 | 20231023 | 092600 | 311319740 | 4270 | 4270 | 4270 | 4270 | 101 |
| 624 | 20231023 | 092500 | 310888470 | 4260 | 4270 | 4270 | 4260 | 410 |
| 625 | 20231023 | 092400 | 309140870 | 4285 | 4285 | 4285 | 4285 | 300 |
| 626 | 20231023 | 092300 | 307855370 | 4260 | 4260 | 4260 | 4260 | 7000 |
| 627 | 20231023 | 092200 | 278035370 | 4285 | 4275 | 4285 | 4260 | 1762 |
| 628 | 20231023 | 092100 | 270510490 | 4275 | 4285 | 4400 | 4275 | 6280 |
| 629 | 20231023 | 092000 | 243407240 | 4265 | 4265 | 4265 | 4265 | 1 |
| 630 | 20231023 | 091900 | 243402975 | 4265 | 4265 | 4270 | 4265 | 599 |
| 631 | 20231023 | 091800 | 240846740 | 4270 | 4270 | 4270 | 4270 | 666 |
| 632 | 20231023 | 091700 | 238002920 | 4285 | 4310 | 4310 | 4285 | 1798 |
| 633 | 20231023 | 091600 | 230294065 | 4320 | 4295 | 4320 | 4295 | 1156 |
| 634 | 20231023 | 091500 | 225302730 | 4290 | 4270 | 4290 | 4270 | 4544 |
| 635 | 20231023 | 091400 | 205843805 | 4265 | 4250 | 4265 | 4250 | 2463 |
| 636 | 20231023 | 091300 | 195358995 | 4250 | 4235 | 4250 | 4235 | 5005 |
| 637 | 20231023 | 091200 | 174117185 | 4235 | 4230 | 4235 | 4230 | 452 |
| 638 | 20231023 | 091100 | 172203020 | 4235 | 4235 | 4235 | 4235 | 0 |
| 639 | 20231023 | 091000 | 172203020 | 4235 | 4220 | 4235 | 4220 | 249 |
| 640 | 20231023 | 090900 | 171150760 | 4220 | 4220 | 4220 | 4220 | 211 |
| 641 | 20231023 | 090800 | 170260340 | 4185 | 4195 | 4200 | 4185 | 1019 |
| 642 | 20231023 | 090700 | 165982940 | 4210 | 4200 | 4210 | 4200 | 700 |
| 643 | 20231023 | 090600 | 163040980 | 4200 | 4200 | 4200 | 4200 | 3 |
| 644 | 20231023 | 090500 | 163028380 | 4205 | 4200 | 4205 | 4200 | 2477 |
| 645 | 20231023 | 090400 | 152614980 | 4200 | 4170 | 4200 | 4155 | 2108 |
| 646 | 20231023 | 090300 | 143824030 | 4155 | 4210 | 4210 | 4150 | 15135 |
| 647 | 20231023 | 090200 | 80256615 | 4210 | 4230 | 4240 | 4205 | 15566 |
| 648 | 20231023 | 090100 | 14742295 | 4225 | 4210 | 4225 | 4210 | 1237 |
| 649 | 20231023 | 090000 | 9520485 | 4210 | 4205 | 4210 | 4190 | 2266 |