33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 3 | 20240311 | 200000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240311 | 195900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240311 | 195800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240311 | 195700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240311 | 195600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240311 | 195500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240311 | 195400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240311 | 195300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240311 | 195200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240311 | 195100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240311 | 195000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240311 | 194900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240311 | 194800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240311 | 194700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240311 | 194600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240311 | 194500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240311 | 194400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240311 | 194300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240311 | 194200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240311 | 194100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240311 | 194000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240311 | 193900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240311 | 193800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240311 | 193700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240311 | 193600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240311 | 193500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240311 | 193400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240311 | 193300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240311 | 193200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240311 | 193100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 33 | 20240311 | 193000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240311 | 192900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240311 | 192800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240311 | 192700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240311 | 192600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240311 | 192500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240311 | 192400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240311 | 192300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240311 | 192200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240311 | 192100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240311 | 192000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240311 | 191900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240311 | 191800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240311 | 191700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240311 | 191600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240311 | 191500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240311 | 191400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240311 | 191300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240311 | 191200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240311 | 191100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240311 | 191000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240311 | 190900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240311 | 190800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240311 | 190700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240311 | 190600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240311 | 190500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240311 | 190400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240311 | 190300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240311 | 190200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240311 | 190100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 63 | 20240311 | 190000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240311 | 185900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240311 | 185800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240311 | 185700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240311 | 185600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240311 | 185500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240311 | 185400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240311 | 185300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240311 | 185200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240311 | 185100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240311 | 185000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240311 | 184900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240311 | 184800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240311 | 184700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240311 | 184600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240311 | 184500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240311 | 184400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240311 | 184300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240311 | 184200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240311 | 184100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240311 | 184000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240311 | 183900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240311 | 183800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240311 | 183700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240311 | 183600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240311 | 183500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240311 | 183400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240311 | 183300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240311 | 183200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240311 | 183100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 93 | 20240311 | 183000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240311 | 182900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240311 | 182800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240311 | 182700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240311 | 182600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240311 | 182500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240311 | 182400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240311 | 182300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240311 | 182200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240311 | 182100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240311 | 182000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240311 | 181900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240311 | 181800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240311 | 181700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240311 | 181600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240311 | 181500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240311 | 181400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240311 | 181300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240311 | 181200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240311 | 181100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240311 | 181000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240311 | 180900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240311 | 180800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240311 | 180700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240311 | 180600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240311 | 180500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240311 | 180400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240311 | 180300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240311 | 180200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240311 | 180100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 123 | 20240311 | 180000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240311 | 175900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240311 | 175800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240311 | 175700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240311 | 175600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240311 | 175500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240311 | 175400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240311 | 175300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240311 | 175200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240311 | 175100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240311 | 175000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240311 | 174900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240311 | 174800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240311 | 174700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240311 | 174600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240311 | 174500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240311 | 174400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240311 | 174300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240311 | 174200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240311 | 174100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240311 | 174000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240311 | 173900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240311 | 173800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240311 | 173700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240311 | 173600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240311 | 173500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240311 | 173400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240311 | 173300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240311 | 173200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240311 | 173100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 153 | 20240311 | 173000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240311 | 172900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240311 | 172800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240311 | 172700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240311 | 172600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240311 | 172500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240311 | 172400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240311 | 172300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240311 | 172200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240311 | 172100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240311 | 172000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240311 | 171900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240311 | 171800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240311 | 171700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240311 | 171600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240311 | 171500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240311 | 171400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240311 | 171300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240311 | 171200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240311 | 171100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240311 | 171000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240311 | 170900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240311 | 170800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240311 | 170700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240311 | 170600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240311 | 170500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240311 | 170400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240311 | 170300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240311 | 170200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240311 | 170100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 183 | 20240311 | 170000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240311 | 165900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240311 | 165800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240311 | 165700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240311 | 165600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240311 | 165500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240311 | 165400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240311 | 165300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240311 | 165200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240311 | 165100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240311 | 165000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240311 | 164900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240311 | 164800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240311 | 164700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240311 | 164600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240311 | 164500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240311 | 164400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240311 | 164300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240311 | 164200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240311 | 164100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240311 | 164000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240311 | 163900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240311 | 163800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240311 | 163700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240311 | 163600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240311 | 163500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240311 | 163400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240311 | 163300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240311 | 163200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240311 | 163100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 213 | 20240311 | 163000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240311 | 162900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240311 | 162800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240311 | 162700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240311 | 162600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240311 | 162500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240311 | 162400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240311 | 162300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240311 | 162200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240311 | 162100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240311 | 162000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240311 | 161900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240311 | 161800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240311 | 161700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240311 | 161600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240311 | 161500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240311 | 161400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240311 | 161300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240311 | 161200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240311 | 161100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240311 | 161000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240311 | 160900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240311 | 160800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240311 | 160700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240311 | 160600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240311 | 160500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240311 | 160400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240311 | 160300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240311 | 160200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240311 | 160100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 243 | 20240311 | 160000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240311 | 155900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240311 | 155800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240311 | 155700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240311 | 155600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240311 | 155500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240311 | 155400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240311 | 155300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240311 | 155200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240311 | 155100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240311 | 155000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240311 | 154900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240311 | 154800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240311 | 154700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240311 | 154600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240311 | 154500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240311 | 154400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240311 | 154300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240311 | 154200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240311 | 154100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240311 | 154000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240311 | 153900 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240311 | 153800 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240311 | 153700 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240311 | 153600 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240311 | 153500 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240311 | 153400 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240311 | 153300 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240311 | 153200 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240311 | 153100 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 273 | 20240311 | 153000 | 3921935840 | 6650 | 6650 | 6650 | 6650 | 16772 |
| 274 | 20240311 | 152900 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240311 | 152800 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240311 | 152700 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240311 | 152600 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240311 | 152500 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240311 | 152400 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240311 | 152300 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240311 | 152200 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240311 | 152100 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240311 | 152000 | 3810402040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240311 | 151900 | 3810402040 | 6650 | 6650 | 6650 | 6600 | 3217 |
| 285 | 20240311 | 151800 | 3789081630 | 6650 | 6590 | 6660 | 6590 | 5934 |
| 286 | 20240311 | 151700 | 3749707700 | 6590 | 6600 | 6610 | 6590 | 1305 |
| 287 | 20240311 | 151600 | 3741088790 | 6620 | 6600 | 6620 | 6590 | 5094 |
| 288 | 20240311 | 151500 | 3707425300 | 6600 | 6600 | 6600 | 6600 | 685 |
| 289 | 20240311 | 151400 | 3702904300 | 6590 | 6600 | 6600 | 6590 | 3193 |
| 290 | 20240311 | 151300 | 3681852390 | 6590 | 6580 | 6610 | 6580 | 1675 |
| 291 | 20240311 | 151200 | 3670810820 | 6580 | 6580 | 6590 | 6570 | 724 |
| 292 | 20240311 | 151100 | 3666047020 | 6580 | 6570 | 6580 | 6570 | 575 |
| 293 | 20240311 | 151000 | 3662265340 | 6570 | 6550 | 6570 | 6550 | 949 |
| 294 | 20240311 | 150900 | 3656041450 | 6560 | 6570 | 6570 | 6560 | 482 |
| 295 | 20240311 | 150800 | 3652878140 | 6570 | 6560 | 6570 | 6560 | 1691 |
| 296 | 20240311 | 150700 | 3641780120 | 6550 | 6540 | 6550 | 6540 | 3785 |
| 297 | 20240311 | 150600 | 3617010190 | 6550 | 6550 | 6550 | 6550 | 35 |
| 298 | 20240311 | 150500 | 3616780940 | 6540 | 6550 | 6550 | 6540 | 342 |
| 299 | 20240311 | 150400 | 3614541840 | 6540 | 6550 | 6560 | 6540 | 629 |
| 300 | 20240311 | 150300 | 3610421940 | 6550 | 6550 | 6550 | 6550 | 342 |
| 301 | 20240311 | 150200 | 3608181840 | 6560 | 6550 | 6560 | 6540 | 958 |
| 302 | 20240311 | 150100 | 3601905430 | 6550 | 6550 | 6560 | 6550 | 815 |
| 303 | 20240311 | 150000 | 3596565880 | 6550 | 6560 | 6560 | 6550 | 423 |
| 304 | 20240311 | 145900 | 3593792780 | 6560 | 6560 | 6560 | 6550 | 740 |
| 305 | 20240311 | 145800 | 3588941960 | 6570 | 6560 | 6570 | 6560 | 406 |
| 306 | 20240311 | 145700 | 3586278590 | 6560 | 6570 | 6570 | 6560 | 1272 |
| 307 | 20240311 | 145600 | 3577924970 | 6570 | 6560 | 6570 | 6560 | 629 |
| 308 | 20240311 | 145500 | 3573795870 | 6570 | 6590 | 6590 | 6570 | 226 |
| 309 | 20240311 | 145400 | 3572310050 | 6580 | 6580 | 6590 | 6580 | 1377 |
| 310 | 20240311 | 145300 | 3563247390 | 6580 | 6590 | 6590 | 6580 | 859 |
| 311 | 20240311 | 145200 | 3557592440 | 6590 | 6580 | 6590 | 6580 | 1144 |
| 312 | 20240311 | 145100 | 3550056900 | 6580 | 6590 | 6590 | 6580 | 3922 |
| 313 | 20240311 | 145000 | 3524248140 | 6580 | 6600 | 6600 | 6580 | 969 |
| 314 | 20240311 | 144900 | 3517869230 | 6600 | 6600 | 6600 | 6600 | 342 |
| 315 | 20240311 | 144800 | 3515612030 | 6610 | 6600 | 6610 | 6600 | 525 |
| 316 | 20240311 | 144700 | 3512143600 | 6580 | 6580 | 6580 | 6580 | 4230 |
| 317 | 20240311 | 144600 | 3484310200 | 6590 | 6610 | 6610 | 6590 | 421 |
| 318 | 20240311 | 144500 | 3481535300 | 6620 | 6600 | 6630 | 6600 | 4234 |
| 319 | 20240311 | 144400 | 3453584100 | 6600 | 6570 | 6600 | 6570 | 2958 |
| 320 | 20240311 | 144300 | 3434102720 | 6560 | 6570 | 6570 | 6560 | 174 |
| 321 | 20240311 | 144200 | 3432960140 | 6570 | 6550 | 6570 | 6540 | 1162 |
| 322 | 20240311 | 144100 | 3425336400 | 6550 | 6540 | 6550 | 6540 | 1965 |
| 323 | 20240311 | 144000 | 3412469350 | 6540 | 6530 | 6540 | 6520 | 511 |
| 324 | 20240311 | 143900 | 3409129630 | 6500 | 6510 | 6510 | 6500 | 1383 |
| 325 | 20240311 | 143800 | 3400138800 | 6510 | 6550 | 6550 | 6500 | 3627 |
| 326 | 20240311 | 143700 | 3376499940 | 6550 | 6540 | 6550 | 6540 | 234 |
| 327 | 20240311 | 143600 | 3374967440 | 6540 | 6560 | 6600 | 6540 | 4763 |
| 328 | 20240311 | 143500 | 3343669160 | 6560 | 6560 | 6560 | 6560 | 910 |
| 329 | 20240311 | 143400 | 3337699560 | 6560 | 6580 | 6580 | 6560 | 210 |
| 330 | 20240311 | 143300 | 3336317960 | 6570 | 6570 | 6570 | 6570 | 2046 |
| 331 | 20240311 | 143200 | 3322875740 | 6580 | 6580 | 6580 | 6580 | 623 |
| 332 | 20240311 | 143100 | 3318776400 | 6580 | 6590 | 6590 | 6580 | 750 |
| 333 | 20240311 | 143000 | 3313837880 | 6580 | 6600 | 6600 | 6580 | 91 |
| 334 | 20240311 | 142900 | 3313237600 | 6600 | 6590 | 6610 | 6580 | 635 |
| 335 | 20240311 | 142800 | 3309052830 | 6570 | 6580 | 6600 | 6570 | 7676 |
| 336 | 20240311 | 142700 | 3258541540 | 6580 | 6580 | 6580 | 6560 | 921 |
| 337 | 20240311 | 142600 | 3252488540 | 6590 | 6600 | 6600 | 6590 | 2091 |
| 338 | 20240311 | 142500 | 3238708750 | 6600 | 6620 | 6620 | 6590 | 4505 |
| 339 | 20240311 | 142400 | 3208979620 | 6620 | 6630 | 6630 | 6620 | 1399 |
| 340 | 20240311 | 142300 | 3199716250 | 6630 | 6630 | 6640 | 6630 | 1351 |
| 341 | 20240311 | 142200 | 3190757320 | 6630 | 6630 | 6630 | 6630 | 1029 |
| 342 | 20240311 | 142100 | 3183935050 | 6630 | 6620 | 6630 | 6620 | 703 |
| 343 | 20240311 | 142000 | 3179277080 | 6610 | 6610 | 6610 | 6610 | 1400 |
| 344 | 20240311 | 141900 | 3170023080 | 6600 | 6610 | 6610 | 6600 | 621 |
| 345 | 20240311 | 141800 | 3165924380 | 6600 | 6610 | 6610 | 6600 | 802 |
| 346 | 20240311 | 141700 | 3160628160 | 6610 | 6640 | 6640 | 6610 | 629 |
| 347 | 20240311 | 141600 | 3156464470 | 6610 | 6650 | 6650 | 6610 | 622 |
| 348 | 20240311 | 141500 | 3152353010 | 6620 | 6600 | 6620 | 6590 | 1198 |
| 349 | 20240311 | 141400 | 3144434230 | 6620 | 6610 | 6620 | 6610 | 206 |
| 350 | 20240311 | 141300 | 3143070570 | 6600 | 6610 | 6610 | 6600 | 1746 |
| 351 | 20240311 | 141200 | 3131545760 | 6620 | 6620 | 6620 | 6620 | 102 |
| 352 | 20240311 | 141100 | 3130870520 | 6630 | 6640 | 6650 | 6630 | 369 |
| 353 | 20240311 | 141000 | 3128419430 | 6660 | 6650 | 6660 | 6650 | 2 |
| 354 | 20240311 | 140900 | 3128406120 | 6670 | 6640 | 6670 | 6640 | 2345 |
| 355 | 20240311 | 140800 | 3112813490 | 6640 | 6610 | 6640 | 6610 | 1319 |
| 356 | 20240311 | 140700 | 3104075180 | 6620 | 6620 | 6620 | 6620 | 254 |
| 357 | 20240311 | 140600 | 3102393700 | 6630 | 6630 | 6640 | 6630 | 266 |
| 358 | 20240311 | 140500 | 3100628690 | 6620 | 6590 | 6620 | 6590 | 1750 |
| 359 | 20240311 | 140400 | 3089082180 | 6590 | 6600 | 6600 | 6590 | 1079 |
| 360 | 20240311 | 140300 | 3081964030 | 6600 | 6610 | 6610 | 6600 | 575 |
| 361 | 20240311 | 140200 | 3078167030 | 6580 | 6570 | 6580 | 6570 | 476 |
| 362 | 20240311 | 140100 | 3075038700 | 6570 | 6580 | 6580 | 6570 | 842 |
| 363 | 20240311 | 140000 | 3069504960 | 6580 | 6580 | 6600 | 6580 | 1961 |
| 364 | 20240311 | 135900 | 3056597580 | 6580 | 6580 | 6580 | 6580 | 8 |
| 365 | 20240311 | 135800 | 3056544940 | 6580 | 6600 | 6600 | 6570 | 3238 |
| 366 | 20240311 | 135700 | 3035250310 | 6590 | 6600 | 6610 | 6590 | 3509 |
| 367 | 20240311 | 135600 | 3012100970 | 6590 | 6610 | 6610 | 6590 | 1369 |
| 368 | 20240311 | 135500 | 3003064140 | 6610 | 6620 | 6630 | 6610 | 1791 |
| 369 | 20240311 | 135400 | 2991224370 | 6620 | 6650 | 6650 | 6620 | 1184 |
| 370 | 20240311 | 135300 | 2983363090 | 6650 | 6650 | 6650 | 6650 | 206 |
| 371 | 20240311 | 135200 | 2981993190 | 6660 | 6680 | 6680 | 6660 | 1460 |
| 372 | 20240311 | 135100 | 2972256320 | 6690 | 6690 | 6700 | 6680 | 5869 |
| 373 | 20240311 | 135000 | 2933003620 | 6690 | 6680 | 6690 | 6680 | 953 |
| 374 | 20240311 | 134900 | 2926632660 | 6660 | 6660 | 6660 | 6660 | 413 |
| 375 | 20240311 | 134800 | 2923882080 | 6660 | 6660 | 6660 | 6660 | 295 |
| 376 | 20240311 | 134700 | 2921917380 | 6660 | 6660 | 6690 | 6660 | 586 |
| 377 | 20240311 | 134600 | 2918014590 | 6660 | 6710 | 6710 | 6660 | 1902 |
| 378 | 20240311 | 134500 | 2905277240 | 6700 | 6640 | 6700 | 6640 | 8056 |
| 379 | 20240311 | 134400 | 2851415310 | 6650 | 6610 | 6650 | 6610 | 3 |
| 380 | 20240311 | 134300 | 2851395440 | 6650 | 6640 | 6650 | 6600 | 1683 |
| 381 | 20240311 | 134200 | 2840279590 | 6600 | 6600 | 6600 | 6600 | 251 |
| 382 | 20240311 | 134100 | 2838622990 | 6640 | 6640 | 6640 | 6640 | 12561 |
| 383 | 20240311 | 134000 | 2755217950 | 6640 | 6600 | 6640 | 6590 | 687 |
| 384 | 20240311 | 133900 | 2750686660 | 6600 | 6600 | 6630 | 6600 | 1759 |
| 385 | 20240311 | 133800 | 2739073690 | 6630 | 6620 | 6700 | 6610 | 2553 |
| 386 | 20240311 | 133700 | 2722087140 | 6600 | 6570 | 6600 | 6570 | 2310 |
| 387 | 20240311 | 133600 | 2706861270 | 6570 | 6570 | 6570 | 6570 | 337 |
| 388 | 20240311 | 133500 | 2704647180 | 6570 | 6570 | 6570 | 6570 | 114 |
| 389 | 20240311 | 133400 | 2703898200 | 6570 | 6570 | 6570 | 6570 | 201 |
| 390 | 20240311 | 133300 | 2702577630 | 6540 | 6540 | 6540 | 6540 | 182 |
| 391 | 20240311 | 133200 | 2701387350 | 6540 | 6550 | 6550 | 6540 | 5 |
| 392 | 20240311 | 133100 | 2701354640 | 6570 | 6570 | 6570 | 6570 | 200 |
| 393 | 20240311 | 133000 | 2700040640 | 6580 | 6580 | 6580 | 6580 | 0 |
| 394 | 20240311 | 132900 | 2700040640 | 6580 | 6580 | 6580 | 6580 | 200 |
| 395 | 20240311 | 132800 | 2698724640 | 6580 | 6570 | 6580 | 6540 | 827 |
| 396 | 20240311 | 132700 | 2693314580 | 6580 | 6570 | 6580 | 6570 | 45 |
| 397 | 20240311 | 132600 | 2693018920 | 6570 | 6570 | 6570 | 6570 | 258 |
| 398 | 20240311 | 132500 | 2691323860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 399 | 20240311 | 132400 | 2691323860 | 6530 | 6570 | 6570 | 6530 | 1022 |
| 400 | 20240311 | 132300 | 2684611760 | 6570 | 6560 | 6570 | 6530 | 240 |
| 401 | 20240311 | 132200 | 2683037420 | 6560 | 6560 | 6560 | 6500 | 3998 |
| 402 | 20240311 | 132100 | 2656943190 | 6550 | 6560 | 6560 | 6550 | 31 |
| 403 | 20240311 | 132000 | 2656739940 | 6550 | 6550 | 6560 | 6550 | 96 |
| 404 | 20240311 | 131900 | 2656111090 | 6550 | 6560 | 6560 | 6550 | 163 |
| 405 | 20240311 | 131800 | 2655042810 | 6560 | 6560 | 6560 | 6560 | 102 |
| 406 | 20240311 | 131700 | 2654373690 | 6560 | 6560 | 6560 | 6560 | 1033 |
| 407 | 20240311 | 131600 | 2647597210 | 6560 | 6540 | 6560 | 6540 | 1208 |
| 408 | 20240311 | 131500 | 2639695850 | 6540 | 6540 | 6540 | 6540 | 34 |
| 409 | 20240311 | 131400 | 2639473490 | 6540 | 6540 | 6540 | 6540 | 205 |
| 410 | 20240311 | 131300 | 2638132790 | 6510 | 6540 | 6540 | 6510 | 27 |
| 411 | 20240311 | 131200 | 2637956240 | 6540 | 6540 | 6540 | 6540 | 145 |
| 412 | 20240311 | 131100 | 2637007940 | 6540 | 6540 | 6540 | 6540 | 255 |
| 413 | 20240311 | 131000 | 2635340240 | 6540 | 6540 | 6540 | 6540 | 113 |
| 414 | 20240311 | 130900 | 2634601220 | 6530 | 6520 | 6530 | 6510 | 845 |
| 415 | 20240311 | 130800 | 2629092620 | 6500 | 6500 | 6500 | 6500 | 580 |
| 416 | 20240311 | 130700 | 2625322620 | 6500 | 6500 | 6510 | 6500 | 1434 |
| 417 | 20240311 | 130600 | 2615999250 | 6500 | 6490 | 6500 | 6490 | 116 |
| 418 | 20240311 | 130500 | 2615245300 | 6490 | 6490 | 6490 | 6490 | 786 |
| 419 | 20240311 | 130400 | 2610144160 | 6510 | 6510 | 6510 | 6510 | 1 |
| 420 | 20240311 | 130300 | 2610137650 | 6490 | 6480 | 6490 | 6480 | 467 |
| 421 | 20240311 | 130200 | 2607107810 | 6480 | 6480 | 6490 | 6480 | 247 |
| 422 | 20240311 | 130100 | 2605506250 | 6480 | 6490 | 6490 | 6480 | 30 |
| 423 | 20240311 | 130000 | 2605311830 | 6480 | 6470 | 6480 | 6470 | 724 |
| 424 | 20240311 | 125900 | 2600626510 | 6470 | 6480 | 6480 | 6470 | 56 |
| 425 | 20240311 | 125800 | 2600264180 | 6490 | 6480 | 6490 | 6480 | 174 |
| 426 | 20240311 | 125700 | 2599136120 | 6490 | 6460 | 6490 | 6460 | 220 |
| 427 | 20240311 | 125600 | 2597708920 | 6460 | 6480 | 6500 | 6460 | 3055 |
| 428 | 20240311 | 125500 | 2577860520 | 6450 | 6490 | 6500 | 6450 | 1210 |
| 429 | 20240311 | 125400 | 2570006620 | 6480 | 6470 | 6480 | 6460 | 1582 |
| 430 | 20240311 | 125300 | 2559782850 | 6460 | 6460 | 6460 | 6460 | 75 |
| 431 | 20240311 | 125200 | 2559298350 | 6470 | 6470 | 6470 | 6470 | 403 |
| 432 | 20240311 | 125100 | 2556690940 | 6450 | 6530 | 6530 | 6450 | 146 |
| 433 | 20240311 | 125000 | 2555745860 | 6520 | 6470 | 6520 | 6470 | 4965 |
| 434 | 20240311 | 124900 | 2523412280 | 6470 | 6480 | 6480 | 6450 | 5281 |
| 435 | 20240311 | 124800 | 2489330610 | 6470 | 6470 | 6470 | 6470 | 0 |
| 436 | 20240311 | 124700 | 2489330610 | 6470 | 6480 | 6490 | 6470 | 231 |
| 437 | 20240311 | 124600 | 2487835770 | 6480 | 6480 | 6490 | 6480 | 715 |
| 438 | 20240311 | 124500 | 2483202560 | 6500 | 6480 | 6500 | 6480 | 129 |
| 439 | 20240311 | 124400 | 2482364220 | 6500 | 6500 | 6500 | 6500 | 12 |
| 440 | 20240311 | 124300 | 2482286220 | 6510 | 6510 | 6510 | 6510 | 200 |
| 441 | 20240311 | 124200 | 2480984220 | 6480 | 6480 | 6480 | 6480 | 24 |
| 442 | 20240311 | 124100 | 2480828700 | 6470 | 6470 | 6470 | 6470 | 354 |
| 443 | 20240311 | 124000 | 2478538320 | 6480 | 6500 | 6500 | 6480 | 752 |
| 444 | 20240311 | 123900 | 2473655520 | 6480 | 6490 | 6490 | 6480 | 114 |
| 445 | 20240311 | 123800 | 2472916630 | 6480 | 6480 | 6480 | 6480 | 0 |
| 446 | 20240311 | 123700 | 2472916630 | 6480 | 6480 | 6480 | 6480 | 127 |
| 447 | 20240311 | 123600 | 2472093670 | 6520 | 6520 | 6520 | 6520 | 2 |
| 448 | 20240311 | 123500 | 2472080630 | 6510 | 6530 | 6530 | 6500 | 352 |
| 449 | 20240311 | 123400 | 2469786520 | 6530 | 6470 | 6530 | 6470 | 102 |
| 450 | 20240311 | 123300 | 2469126510 | 6470 | 6500 | 6500 | 6470 | 1132 |
| 451 | 20240311 | 123200 | 2461793220 | 6510 | 6510 | 6510 | 6510 | 201 |
| 452 | 20240311 | 123100 | 2460484710 | 6510 | 6500 | 6510 | 6500 | 20 |
| 453 | 20240311 | 123000 | 2460354700 | 6480 | 6490 | 6500 | 6480 | 2679 |
| 454 | 20240311 | 122900 | 2442989270 | 6490 | 6520 | 6520 | 6490 | 243 |
| 455 | 20240311 | 122800 | 2441406040 | 6520 | 6520 | 6520 | 6520 | 2 |
| 456 | 20240311 | 122700 | 2441393000 | 6530 | 6530 | 6530 | 6530 | 0 |
| 457 | 20240311 | 122600 | 2441393000 | 6530 | 6530 | 6530 | 6530 | 200 |
| 458 | 20240311 | 122500 | 2440087000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 459 | 20240311 | 122400 | 2440087000 | 6540 | 6540 | 6540 | 6530 | 101 |
| 460 | 20240311 | 122300 | 2439427280 | 6550 | 6510 | 6550 | 6500 | 2262 |
| 461 | 20240311 | 122200 | 2424713950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 462 | 20240311 | 122100 | 2424713950 | 6510 | 6510 | 6510 | 6510 | 250 |
| 463 | 20240311 | 122000 | 2423086450 | 6550 | 6510 | 6550 | 6510 | 382 |
| 464 | 20240311 | 121900 | 2420591630 | 6510 | 6560 | 6560 | 6500 | 1170 |
| 465 | 20240311 | 121800 | 2412982770 | 6580 | 6580 | 6580 | 6580 | 1 |
| 466 | 20240311 | 121700 | 2412976190 | 6580 | 6540 | 6580 | 6540 | 254 |
| 467 | 20240311 | 121600 | 2411307030 | 6540 | 6550 | 6550 | 6540 | 1287 |
| 468 | 20240311 | 121500 | 2402889760 | 6550 | 6570 | 6570 | 6550 | 201 |
| 469 | 20240311 | 121400 | 2401569210 | 6550 | 6550 | 6550 | 6550 | 0 |
| 470 | 20240311 | 121300 | 2401569210 | 6550 | 6550 | 6550 | 6550 | 23 |
| 471 | 20240311 | 121200 | 2401418560 | 6580 | 6580 | 6580 | 6580 | 200 |
| 472 | 20240311 | 121100 | 2400102560 | 6590 | 6590 | 6590 | 6570 | 86 |
| 473 | 20240311 | 121000 | 2399537080 | 6590 | 6590 | 6590 | 6590 | 323 |
| 474 | 20240311 | 120900 | 2397408510 | 6590 | 6590 | 6590 | 6590 | 200 |
| 475 | 20240311 | 120800 | 2396090510 | 6570 | 6570 | 6570 | 6570 | 0 |
| 476 | 20240311 | 120700 | 2396090510 | 6570 | 6570 | 6570 | 6570 | 553 |
| 477 | 20240311 | 120600 | 2392457300 | 6570 | 6570 | 6570 | 6570 | 186 |
| 478 | 20240311 | 120500 | 2391235280 | 6570 | 6570 | 6570 | 6570 | 1236 |
| 479 | 20240311 | 120400 | 2383114760 | 6570 | 6540 | 6570 | 6540 | 181 |
| 480 | 20240311 | 120300 | 2381925620 | 6570 | 6560 | 6570 | 6560 | 703 |
| 481 | 20240311 | 120200 | 2377311920 | 6560 | 6550 | 6560 | 6550 | 533 |
| 482 | 20240311 | 120100 | 2373816040 | 6560 | 6560 | 6560 | 6560 | 0 |
| 483 | 20240311 | 120000 | 2373816040 | 6560 | 6550 | 6560 | 6550 | 424 |
| 484 | 20240311 | 115900 | 2371036830 | 6550 | 6540 | 6550 | 6530 | 387 |
| 485 | 20240311 | 115800 | 2368507420 | 6540 | 6550 | 6550 | 6540 | 300 |
| 486 | 20240311 | 115700 | 2366543420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 487 | 20240311 | 115600 | 2366543420 | 6510 | 6550 | 6550 | 6510 | 1262 |
| 488 | 20240311 | 115500 | 2358324060 | 6550 | 6550 | 6550 | 6550 | 305 |
| 489 | 20240311 | 115400 | 2356326310 | 6550 | 6540 | 6550 | 6520 | 4757 |
| 490 | 20240311 | 115300 | 2325276610 | 6540 | 6580 | 6580 | 6540 | 374 |
| 491 | 20240311 | 115200 | 2322817450 | 6580 | 6550 | 6580 | 6540 | 659 |
| 492 | 20240311 | 115100 | 2318495250 | 6550 | 6570 | 6570 | 6550 | 417 |
| 493 | 20240311 | 115000 | 2315762630 | 6570 | 6570 | 6570 | 6570 | 59 |
| 494 | 20240311 | 114900 | 2315375000 | 6570 | 6580 | 6580 | 6570 | 1625 |
| 495 | 20240311 | 114800 | 2304685060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 496 | 20240311 | 114700 | 2304685060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 497 | 20240311 | 114600 | 2304685060 | 6600 | 6580 | 6600 | 6580 | 303 |
| 498 | 20240311 | 114500 | 2302687320 | 6580 | 6590 | 6590 | 6580 | 2792 |
| 499 | 20240311 | 114400 | 2284310550 | 6610 | 6610 | 6610 | 6610 | 29 |
| 500 | 20240311 | 114300 | 2284118860 | 6610 | 6600 | 6610 | 6580 | 1961 |
| 501 | 20240311 | 114200 | 2271206260 | 6590 | 6580 | 6590 | 6580 | 182 |
| 502 | 20240311 | 114100 | 2270006890 | 6590 | 6590 | 6600 | 6590 | 302 |
| 503 | 20240311 | 114000 | 2268015700 | 6570 | 6570 | 6570 | 6570 | 5 |
| 504 | 20240311 | 113900 | 2267982850 | 6570 | 6580 | 6580 | 6570 | 340 |
| 505 | 20240311 | 113800 | 2265745760 | 6580 | 6570 | 6580 | 6570 | 263 |
| 506 | 20240311 | 113700 | 2264015710 | 6580 | 6580 | 6580 | 6580 | 4 |
| 507 | 20240311 | 113600 | 2263989390 | 6580 | 6580 | 6580 | 6550 | 1337 |
| 508 | 20240311 | 113500 | 2255228780 | 6590 | 6570 | 6590 | 6570 | 220 |
| 509 | 20240311 | 113400 | 2253781330 | 6570 | 6590 | 6600 | 6570 | 163 |
| 510 | 20240311 | 113300 | 2252707190 | 6590 | 6590 | 6590 | 6590 | 31 |
| 511 | 20240311 | 113200 | 2252502900 | 6590 | 6590 | 6590 | 6590 | 9 |
| 512 | 20240311 | 113100 | 2252443590 | 6560 | 6570 | 6570 | 6560 | 182 |
| 513 | 20240311 | 113000 | 2251249620 | 6550 | 6600 | 6600 | 6550 | 283 |
| 514 | 20240311 | 112900 | 2249388650 | 6600 | 6580 | 6600 | 6580 | 389 |
| 515 | 20240311 | 112800 | 2246826570 | 6570 | 6570 | 6570 | 6570 | 532 |
| 516 | 20240311 | 112700 | 2243331330 | 6570 | 6580 | 6580 | 6570 | 658 |
| 517 | 20240311 | 112600 | 2239006760 | 6580 | 6580 | 6580 | 6580 | 154 |
| 518 | 20240311 | 112500 | 2237993440 | 6590 | 6580 | 6590 | 6580 | 41 |
| 519 | 20240311 | 112400 | 2237723640 | 6580 | 6620 | 6620 | 6550 | 1039 |
| 520 | 20240311 | 112300 | 2230886300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 521 | 20240311 | 112200 | 2230886300 | 6630 | 6620 | 6630 | 6620 | 465 |
| 522 | 20240311 | 112100 | 2227807320 | 6580 | 6580 | 6580 | 6580 | 405 |
| 523 | 20240311 | 112000 | 2225142420 | 6550 | 6570 | 6570 | 6550 | 2250 |
| 524 | 20240311 | 111900 | 2210376150 | 6580 | 6590 | 6590 | 6570 | 5292 |
| 525 | 20240311 | 111800 | 2175539140 | 6590 | 6610 | 6620 | 6590 | 1334 |
| 526 | 20240311 | 111700 | 2166730990 | 6610 | 6610 | 6610 | 6610 | 22 |
| 527 | 20240311 | 111600 | 2166585570 | 6630 | 6670 | 6670 | 6630 | 138 |
| 528 | 20240311 | 111500 | 2165670590 | 6670 | 6670 | 6670 | 6660 | 466 |
| 529 | 20240311 | 111400 | 2162562400 | 6680 | 6610 | 6680 | 6610 | 112 |
| 530 | 20240311 | 111300 | 2161816250 | 6610 | 6630 | 6680 | 6600 | 700 |
| 531 | 20240311 | 111200 | 2157172550 | 6670 | 6640 | 6680 | 6640 | 344 |
| 532 | 20240311 | 111100 | 2154877230 | 6680 | 6630 | 6680 | 6630 | 1224 |
| 533 | 20240311 | 111000 | 2146714920 | 6620 | 6620 | 6620 | 6620 | 186 |
| 534 | 20240311 | 110900 | 2145483600 | 6620 | 6610 | 6620 | 6590 | 145 |
| 535 | 20240311 | 110800 | 2144527320 | 6620 | 6610 | 6620 | 6610 | 69 |
| 536 | 20240311 | 110700 | 2144071150 | 6610 | 6590 | 6610 | 6590 | 577 |
| 537 | 20240311 | 110600 | 2140257260 | 6610 | 6630 | 6640 | 6590 | 741 |
| 538 | 20240311 | 110500 | 2135361340 | 6590 | 6600 | 6600 | 6590 | 66 |
| 539 | 20240311 | 110400 | 2134926390 | 6640 | 6590 | 6650 | 6590 | 564 |
| 540 | 20240311 | 110300 | 2131189990 | 6590 | 6590 | 6590 | 6590 | 391 |
| 541 | 20240311 | 110200 | 2128613300 | 6590 | 6600 | 6600 | 6590 | 679 |
| 542 | 20240311 | 110100 | 2124138640 | 6600 | 6620 | 6630 | 6600 | 1551 |
| 543 | 20240311 | 110000 | 2113885150 | 6620 | 6620 | 6620 | 6620 | 146 |
| 544 | 20240311 | 105900 | 2112918630 | 6630 | 6640 | 6640 | 6630 | 1179 |
| 545 | 20240311 | 105800 | 2105101810 | 6640 | 6630 | 6640 | 6620 | 1029 |
| 546 | 20240311 | 105700 | 2098282540 | 6620 | 6660 | 6670 | 6620 | 2325 |
| 547 | 20240311 | 105600 | 2082825150 | 6650 | 6690 | 6700 | 6650 | 3172 |
| 548 | 20240311 | 105500 | 2061676370 | 6680 | 6690 | 6700 | 6680 | 1405 |
| 549 | 20240311 | 105400 | 2052284230 | 6700 | 6700 | 6700 | 6700 | 85 |
| 550 | 20240311 | 105300 | 2051714730 | 6700 | 6700 | 6700 | 6700 | 162 |
| 551 | 20240311 | 105200 | 2050629330 | 6700 | 6680 | 6700 | 6680 | 1332 |
| 552 | 20240311 | 105100 | 2041710410 | 6680 | 6690 | 6690 | 6680 | 1077 |
| 553 | 20240311 | 105000 | 2034506050 | 6680 | 6680 | 6680 | 6680 | 6 |
| 554 | 20240311 | 104900 | 2034465970 | 6690 | 6690 | 6690 | 6680 | 768 |
| 555 | 20240311 | 104800 | 2029329630 | 6690 | 6690 | 6690 | 6680 | 223 |
| 556 | 20240311 | 104700 | 2027837860 | 6690 | 6690 | 6690 | 6660 | 691 |
| 557 | 20240311 | 104600 | 2023226430 | 6660 | 6680 | 6680 | 6660 | 742 |
| 558 | 20240311 | 104500 | 2018274390 | 6680 | 6680 | 6690 | 6680 | 136 |
| 559 | 20240311 | 104400 | 2017365880 | 6680 | 6690 | 6690 | 6680 | 703 |
| 560 | 20240311 | 104300 | 2012669830 | 6690 | 6670 | 6690 | 6650 | 2569 |
| 561 | 20240311 | 104200 | 1995556200 | 6670 | 6670 | 6670 | 6660 | 776 |
| 562 | 20240311 | 104100 | 1990386970 | 6670 | 6680 | 6680 | 6660 | 2216 |
| 563 | 20240311 | 104000 | 1975605300 | 6680 | 6690 | 6700 | 6680 | 1118 |
| 564 | 20240311 | 103900 | 1968115930 | 6700 | 6700 | 6700 | 6700 | 293 |
| 565 | 20240311 | 103800 | 1966152830 | 6700 | 6690 | 6700 | 6690 | 842 |
| 566 | 20240311 | 103700 | 1960512600 | 6690 | 6690 | 6690 | 6690 | 651 |
| 567 | 20240311 | 103600 | 1956157410 | 6690 | 6690 | 6690 | 6680 | 1200 |
| 568 | 20240311 | 103500 | 1948135810 | 6680 | 6680 | 6680 | 6680 | 1582 |
| 569 | 20240311 | 103400 | 1937568050 | 6680 | 6690 | 6690 | 6680 | 569 |
| 570 | 20240311 | 103300 | 1933766630 | 6690 | 6700 | 6700 | 6690 | 24 |
| 571 | 20240311 | 103200 | 1933605880 | 6700 | 6670 | 6700 | 6660 | 1636 |
| 572 | 20240311 | 103100 | 1922667430 | 6670 | 6670 | 6670 | 6670 | 22 |
| 573 | 20240311 | 103000 | 1922520690 | 6670 | 6660 | 6670 | 6660 | 178 |
| 574 | 20240311 | 102900 | 1921333470 | 6660 | 6670 | 6680 | 6660 | 1798 |
| 575 | 20240311 | 102800 | 1909344630 | 6670 | 6680 | 6690 | 6670 | 579 |
| 576 | 20240311 | 102700 | 1905480220 | 6690 | 6680 | 6690 | 6680 | 1611 |
| 577 | 20240311 | 102600 | 1894703580 | 6680 | 6680 | 6680 | 6680 | 257 |
| 578 | 20240311 | 102500 | 1892986820 | 6670 | 6680 | 6680 | 6660 | 1097 |
| 579 | 20240311 | 102400 | 1885677640 | 6680 | 6690 | 6690 | 6680 | 100 |
| 580 | 20240311 | 102300 | 1885008980 | 6710 | 6700 | 6710 | 6690 | 1881 |
| 581 | 20240311 | 102200 | 1872409470 | 6710 | 6700 | 6710 | 6690 | 659 |
| 582 | 20240311 | 102100 | 1867989780 | 6670 | 6690 | 6700 | 6670 | 3854 |
| 583 | 20240311 | 102000 | 1842184580 | 6670 | 6670 | 6680 | 6660 | 3583 |
| 584 | 20240311 | 101900 | 1818256080 | 6670 | 6660 | 6670 | 6660 | 1350 |
| 585 | 20240311 | 101800 | 1809255980 | 6650 | 6650 | 6660 | 6650 | 839 |
| 586 | 20240311 | 101700 | 1803676530 | 6650 | 6620 | 6650 | 6620 | 1080 |
| 587 | 20240311 | 101600 | 1796501690 | 6620 | 6580 | 6620 | 6580 | 1715 |
| 588 | 20240311 | 101500 | 1785193680 | 6580 | 6580 | 6580 | 6580 | 1783 |
| 589 | 20240311 | 101400 | 1773461540 | 6590 | 6590 | 6590 | 6590 | 1262 |
| 590 | 20240311 | 101300 | 1765144960 | 6590 | 6590 | 6590 | 6590 | 1200 |
| 591 | 20240311 | 101200 | 1757236960 | 6590 | 6590 | 6590 | 6590 | 229 |
| 592 | 20240311 | 101100 | 1755727850 | 6600 | 6600 | 6600 | 6600 | 609 |
| 593 | 20240311 | 101000 | 1751708450 | 6600 | 6590 | 6600 | 6590 | 586 |
| 594 | 20240311 | 100900 | 1747846270 | 6580 | 6610 | 6610 | 6580 | 3014 |
| 595 | 20240311 | 100800 | 1727987220 | 6620 | 6600 | 6620 | 6590 | 2053 |
| 596 | 20240311 | 100700 | 1714434750 | 6600 | 6610 | 6620 | 6600 | 3251 |
| 597 | 20240311 | 100600 | 1692943240 | 6620 | 6670 | 6670 | 6620 | 229 |
| 598 | 20240311 | 100500 | 1691425750 | 6670 | 6610 | 6670 | 6610 | 3906 |
| 599 | 20240311 | 100400 | 1665535150 | 6610 | 6620 | 6620 | 6610 | 2862 |
| 600 | 20240311 | 100300 | 1646593140 | 6620 | 6640 | 6640 | 6620 | 3104 |
| 601 | 20240311 | 100200 | 1626026620 | 6640 | 6690 | 6690 | 6640 | 1863 |
| 602 | 20240311 | 100100 | 1613629040 | 6660 | 6680 | 6700 | 6660 | 5527 |
| 603 | 20240311 | 100000 | 1576657470 | 6690 | 6660 | 6690 | 6660 | 7923 |
| 604 | 20240311 | 095900 | 1523760280 | 6660 | 6630 | 6660 | 6630 | 1957 |
| 605 | 20240311 | 095800 | 1510752030 | 6610 | 6620 | 6620 | 6610 | 293 |
| 606 | 20240311 | 095700 | 1508812850 | 6620 | 6620 | 6620 | 6590 | 2170 |
| 607 | 20240311 | 095600 | 1494493300 | 6620 | 6620 | 6640 | 6620 | 1424 |
| 608 | 20240311 | 095500 | 1485065920 | 6620 | 6600 | 6630 | 6600 | 246 |
| 609 | 20240311 | 095400 | 1483436170 | 6630 | 6630 | 6640 | 6580 | 6945 |
| 610 | 20240311 | 095300 | 1437546430 | 6650 | 6640 | 6650 | 6640 | 2710 |
| 611 | 20240311 | 095200 | 1419550810 | 6640 | 6630 | 6640 | 6630 | 2748 |
| 612 | 20240311 | 095100 | 1401329790 | 6630 | 6610 | 6630 | 6610 | 1846 |
| 613 | 20240311 | 095000 | 1389101530 | 6610 | 6580 | 6610 | 6580 | 3452 |
| 614 | 20240311 | 094900 | 1366338000 | 6600 | 6600 | 6600 | 6600 | 262 |
| 615 | 20240311 | 094800 | 1364608800 | 6600 | 6570 | 6600 | 6570 | 3004 |
| 616 | 20240311 | 094700 | 1344788930 | 6590 | 6570 | 6590 | 6570 | 229 |
| 617 | 20240311 | 094600 | 1343282270 | 6570 | 6570 | 6570 | 6560 | 1691 |
| 618 | 20240311 | 094500 | 1332172700 | 6570 | 6600 | 6600 | 6570 | 448 |
| 619 | 20240311 | 094400 | 1329221010 | 6600 | 6600 | 6600 | 6590 | 318 |
| 620 | 20240311 | 094300 | 1327123210 | 6590 | 6580 | 6600 | 6570 | 1578 |
| 621 | 20240311 | 094200 | 1316738790 | 6580 | 6580 | 6600 | 6550 | 5452 |
| 622 | 20240311 | 094100 | 1280840810 | 6580 | 6570 | 6580 | 6530 | 2289 |
| 623 | 20240311 | 094000 | 1265829200 | 6570 | 6540 | 6570 | 6510 | 1897 |
| 624 | 20240311 | 093900 | 1253447190 | 6540 | 6510 | 6540 | 6510 | 2953 |
| 625 | 20240311 | 093800 | 1234191860 | 6500 | 6500 | 6500 | 6480 | 4839 |
| 626 | 20240311 | 093700 | 1202765450 | 6500 | 6580 | 6580 | 6500 | 8801 |
| 627 | 20240311 | 093600 | 1145349470 | 6580 | 6580 | 6590 | 6580 | 519 |
| 628 | 20240311 | 093500 | 1141931010 | 6580 | 6580 | 6590 | 6570 | 2669 |
| 629 | 20240311 | 093400 | 1124365070 | 6580 | 6590 | 6590 | 6570 | 801 |
| 630 | 20240311 | 093300 | 1119089840 | 6590 | 6580 | 6590 | 6540 | 2654 |
| 631 | 20240311 | 093200 | 1101653120 | 6580 | 6550 | 6590 | 6520 | 3701 |
| 632 | 20240311 | 093100 | 1077342190 | 6520 | 6520 | 6550 | 6520 | 3469 |
| 633 | 20240311 | 093000 | 1054724250 | 6520 | 6520 | 6520 | 6520 | 313 |
| 634 | 20240311 | 092900 | 1052683490 | 6560 | 6500 | 6560 | 6500 | 118 |
| 635 | 20240311 | 092800 | 1051913720 | 6490 | 6540 | 6570 | 6490 | 7837 |
| 636 | 20240311 | 092700 | 1000787520 | 6540 | 6550 | 6590 | 6540 | 543 |
| 637 | 20240311 | 092600 | 997221520 | 6550 | 6560 | 6590 | 6550 | 2376 |
| 638 | 20240311 | 092500 | 981599360 | 6560 | 6570 | 6580 | 6550 | 1639 |
| 639 | 20240311 | 092400 | 970831300 | 6560 | 6550 | 6560 | 6550 | 453 |
| 640 | 20240311 | 092300 | 967860000 | 6550 | 6520 | 6550 | 6520 | 120 |
| 641 | 20240311 | 092200 | 967074620 | 6510 | 6540 | 6580 | 6490 | 9437 |
| 642 | 20240311 | 092100 | 905516190 | 6530 | 6570 | 6570 | 6530 | 2475 |
| 643 | 20240311 | 092000 | 889275880 | 6570 | 6520 | 6570 | 6520 | 1927 |
| 644 | 20240311 | 091900 | 876625800 | 6520 | 6490 | 6570 | 6490 | 3762 |
| 645 | 20240311 | 091800 | 852093520 | 6460 | 6460 | 6490 | 6430 | 7850 |
| 646 | 20240311 | 091700 | 801470530 | 6470 | 6500 | 6510 | 6460 | 8022 |
| 647 | 20240311 | 091600 | 749410410 | 6500 | 6510 | 6570 | 6500 | 4675 |
| 648 | 20240311 | 091500 | 718950110 | 6510 | 6540 | 6550 | 6500 | 2893 |
| 649 | 20240311 | 091400 | 700045220 | 6540 | 6530 | 6540 | 6530 | 1620 |
| 650 | 20240311 | 091300 | 689451520 | 6540 | 6540 | 6540 | 6510 | 2007 |
| 651 | 20240311 | 091200 | 676332630 | 6540 | 6500 | 6540 | 6500 | 1227 |
| 652 | 20240311 | 091100 | 668338740 | 6500 | 6460 | 6500 | 6460 | 9162 |
| 653 | 20240311 | 091000 | 608959650 | 6430 | 6410 | 6450 | 6410 | 1019 |
| 654 | 20240311 | 090900 | 602399970 | 6410 | 6420 | 6460 | 6410 | 6498 |
| 655 | 20240311 | 090800 | 560626230 | 6420 | 6480 | 6480 | 6400 | 15217 |
| 656 | 20240311 | 090700 | 462920670 | 6480 | 6490 | 6500 | 6400 | 9713 |
| 657 | 20240311 | 090600 | 400206000 | 6480 | 6390 | 6500 | 6340 | 14963 |
| 658 | 20240311 | 090500 | 304296480 | 6410 | 6330 | 6430 | 6310 | 18564 |
| 659 | 20240311 | 090400 | 185881860 | 6340 | 6290 | 6410 | 6290 | 9032 |
| 660 | 20240311 | 090300 | 128640620 | 6260 | 6180 | 6260 | 6180 | 2853 |
| 661 | 20240311 | 090200 | 110861440 | 6190 | 6160 | 6190 | 6140 | 2719 |
| 662 | 20240311 | 090100 | 94117010 | 6180 | 6160 | 6180 | 6120 | 1594 |
| 663 | 20240311 | 090000 | 84324780 | 6120 | 6280 | 6290 | 6120 | 13556 |