36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 3 | 20240502 | 200400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240502 | 200300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240502 | 200200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240502 | 200100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240502 | 200000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240502 | 195900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240502 | 195800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240502 | 195700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240502 | 195600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240502 | 195500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240502 | 195400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240502 | 195300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240502 | 195200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240502 | 195100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240502 | 195000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240502 | 194900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240502 | 194800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240502 | 194700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240502 | 194600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240502 | 194500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240502 | 194400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240502 | 194300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240502 | 194200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240502 | 194100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240502 | 194000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240502 | 193900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240502 | 193800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240502 | 193700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240502 | 193600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240502 | 193500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 33 | 20240502 | 193400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240502 | 193300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240502 | 193200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240502 | 193100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240502 | 193000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240502 | 192900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240502 | 192800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240502 | 192700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240502 | 192600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240502 | 192500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240502 | 192400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240502 | 192300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240502 | 192200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240502 | 192100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240502 | 192000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240502 | 191900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240502 | 191800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240502 | 191700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240502 | 191600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240502 | 191500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240502 | 191400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240502 | 191300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240502 | 191200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240502 | 191100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240502 | 191000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240502 | 190900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240502 | 190800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240502 | 190700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240502 | 190600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240502 | 190500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 63 | 20240502 | 190400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240502 | 190300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240502 | 190200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240502 | 190100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240502 | 190000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240502 | 185900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240502 | 185800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240502 | 185700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240502 | 185600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240502 | 185500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240502 | 185400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240502 | 185300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240502 | 185200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240502 | 185100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240502 | 185000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240502 | 184900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240502 | 184800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240502 | 184700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240502 | 184600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240502 | 184500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240502 | 184400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240502 | 184300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240502 | 184200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240502 | 184100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240502 | 184000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240502 | 183900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240502 | 183800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240502 | 183700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240502 | 183600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240502 | 183500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 93 | 20240502 | 183400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240502 | 183300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240502 | 183200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240502 | 183100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240502 | 183000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240502 | 182900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240502 | 182800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240502 | 182700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240502 | 182600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240502 | 182500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240502 | 182400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240502 | 182300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240502 | 182200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240502 | 182100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240502 | 182000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240502 | 181900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240502 | 181800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240502 | 181700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240502 | 181600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240502 | 181500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240502 | 181400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240502 | 181300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240502 | 181200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240502 | 181100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240502 | 181000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240502 | 180900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240502 | 180800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240502 | 180700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240502 | 180600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240502 | 180500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 123 | 20240502 | 180400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240502 | 180300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240502 | 180200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240502 | 180100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240502 | 180000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240502 | 175900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240502 | 175800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240502 | 175700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240502 | 175600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240502 | 175500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240502 | 175400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240502 | 175300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240502 | 175200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240502 | 175100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240502 | 175000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240502 | 174900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240502 | 174800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240502 | 174700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240502 | 174600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240502 | 174500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240502 | 174400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240502 | 174300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240502 | 174200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240502 | 174100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240502 | 174000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240502 | 173900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240502 | 173800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240502 | 173700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240502 | 173600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240502 | 173500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 153 | 20240502 | 173400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240502 | 173300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240502 | 173200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240502 | 173100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240502 | 173000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240502 | 172900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240502 | 172800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240502 | 172700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240502 | 172600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240502 | 172500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240502 | 172400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240502 | 172300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240502 | 172200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240502 | 172100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240502 | 172000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240502 | 171900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240502 | 171800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240502 | 171700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240502 | 171600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240502 | 171500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240502 | 171400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240502 | 171300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240502 | 171200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240502 | 171100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240502 | 171000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240502 | 170900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240502 | 170800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240502 | 170700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240502 | 170600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240502 | 170500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 183 | 20240502 | 170400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240502 | 170300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240502 | 170200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240502 | 170100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240502 | 170000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240502 | 165900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240502 | 165800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240502 | 165700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240502 | 165600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240502 | 165500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240502 | 165400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240502 | 165300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240502 | 165200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240502 | 165100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240502 | 165000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240502 | 164900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240502 | 164800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240502 | 164700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240502 | 164600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240502 | 164500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240502 | 164400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240502 | 164300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240502 | 164200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240502 | 164100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240502 | 164000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240502 | 163900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240502 | 163800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240502 | 163700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240502 | 163600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240502 | 163500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 213 | 20240502 | 163400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240502 | 163300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240502 | 163200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240502 | 163100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240502 | 163000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240502 | 162900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240502 | 162800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240502 | 162700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240502 | 162600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240502 | 162500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240502 | 162400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240502 | 162300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240502 | 162200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240502 | 162100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240502 | 162000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240502 | 161900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240502 | 161800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240502 | 161700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240502 | 161600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240502 | 161500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240502 | 161400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240502 | 161300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240502 | 161200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240502 | 161100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240502 | 161000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240502 | 160900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240502 | 160800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240502 | 160700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240502 | 160600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240502 | 160500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 243 | 20240502 | 160400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240502 | 160300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240502 | 160200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240502 | 160100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240502 | 160000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240502 | 155900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240502 | 155800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240502 | 155700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240502 | 155600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240502 | 155500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240502 | 155400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240502 | 155300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240502 | 155200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240502 | 155100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240502 | 155000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240502 | 154900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240502 | 154800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240502 | 154700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240502 | 154600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240502 | 154500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240502 | 154400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240502 | 154300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240502 | 154200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240502 | 154100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240502 | 154000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240502 | 153900 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240502 | 153800 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240502 | 153700 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240502 | 153600 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240502 | 153500 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 273 | 20240502 | 153400 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240502 | 153300 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240502 | 153200 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240502 | 153100 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240502 | 153000 | 10673867950 | 24300 | 24300 | 24300 | 24300 | 12482 |
| 278 | 20240502 | 152900 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240502 | 152800 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240502 | 152700 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240502 | 152600 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240502 | 152500 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240502 | 152400 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240502 | 152300 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240502 | 152200 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240502 | 152100 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20240502 | 152000 | 10370555350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20240502 | 151900 | 10370555350 | 24250 | 24250 | 24300 | 24250 | 857 |
| 289 | 20240502 | 151800 | 10349761300 | 24250 | 24300 | 24300 | 24250 | 422 |
| 290 | 20240502 | 151700 | 10339520350 | 24250 | 24250 | 24300 | 24250 | 844 |
| 291 | 20240502 | 151600 | 10319052000 | 24300 | 24300 | 24300 | 24250 | 590 |
| 292 | 20240502 | 151500 | 10304738800 | 24300 | 24200 | 24300 | 24200 | 3788 |
| 293 | 20240502 | 151400 | 10212955150 | 24250 | 24250 | 24250 | 24250 | 754 |
| 294 | 20240502 | 151300 | 10194670650 | 24250 | 24200 | 24250 | 24200 | 429 |
| 295 | 20240502 | 151200 | 10184270200 | 24200 | 24300 | 24300 | 24200 | 5829 |
| 296 | 20240502 | 151100 | 10042872050 | 24300 | 24300 | 24300 | 24250 | 571 |
| 297 | 20240502 | 151000 | 10028997600 | 24300 | 24250 | 24300 | 24250 | 463 |
| 298 | 20240502 | 150900 | 10017748700 | 24250 | 24200 | 24300 | 24200 | 1562 |
| 299 | 20240502 | 150800 | 9979857700 | 24250 | 24250 | 24300 | 24200 | 2523 |
| 300 | 20240502 | 150700 | 9918668250 | 24250 | 24350 | 24350 | 24250 | 4527 |
| 301 | 20240502 | 150600 | 9808661250 | 24350 | 24400 | 24400 | 24350 | 2719 |
| 302 | 20240502 | 150500 | 9742451250 | 24350 | 24400 | 24400 | 24350 | 1041 |
| 303 | 20240502 | 150400 | 9717081150 | 24400 | 24350 | 24450 | 24350 | 4766 |
| 304 | 20240502 | 150300 | 9600794650 | 24350 | 24350 | 24400 | 24350 | 2280 |
| 305 | 20240502 | 150200 | 9545275350 | 24350 | 24350 | 24350 | 24300 | 539 |
| 306 | 20240502 | 150100 | 9532151450 | 24350 | 24350 | 24350 | 24300 | 977 |
| 307 | 20240502 | 150000 | 9508392900 | 24350 | 24200 | 24350 | 24200 | 8281 |
| 308 | 20240502 | 145900 | 9307384250 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 309 | 20240502 | 145800 | 9272407650 | 24250 | 24250 | 24250 | 24200 | 173 |
| 310 | 20240502 | 145700 | 9268219150 | 24250 | 24250 | 24250 | 24200 | 8068 |
| 311 | 20240502 | 145600 | 9072715550 | 24300 | 24300 | 24300 | 24250 | 115 |
| 312 | 20240502 | 145500 | 9069925650 | 24300 | 24250 | 24300 | 24250 | 475 |
| 313 | 20240502 | 145400 | 9058406100 | 24250 | 24250 | 24250 | 24250 | 537 |
| 314 | 20240502 | 145300 | 9045383850 | 24250 | 24250 | 24300 | 24250 | 349 |
| 315 | 20240502 | 145200 | 9036916600 | 24250 | 24250 | 24250 | 24250 | 492 |
| 316 | 20240502 | 145100 | 9024985600 | 24250 | 24300 | 24300 | 24250 | 316 |
| 317 | 20240502 | 145000 | 9017315300 | 24300 | 24250 | 24300 | 24250 | 633 |
| 318 | 20240502 | 144900 | 9001962350 | 24250 | 24250 | 24300 | 24250 | 676 |
| 319 | 20240502 | 144800 | 8985563250 | 24300 | 24250 | 24300 | 24250 | 280 |
| 320 | 20240502 | 144700 | 8978767100 | 24300 | 24300 | 24300 | 24250 | 234 |
| 321 | 20240502 | 144600 | 8973087350 | 24250 | 24250 | 24300 | 24250 | 1592 |
| 322 | 20240502 | 144500 | 8934416300 | 24300 | 24250 | 24300 | 24250 | 223 |
| 323 | 20240502 | 144400 | 8929005450 | 24250 | 24250 | 24300 | 24250 | 329 |
| 324 | 20240502 | 144300 | 8921019250 | 24250 | 24250 | 24250 | 24250 | 119 |
| 325 | 20240502 | 144200 | 8918133500 | 24250 | 24250 | 24300 | 24250 | 194 |
| 326 | 20240502 | 144100 | 8913428400 | 24250 | 24250 | 24250 | 24250 | 179 |
| 327 | 20240502 | 144000 | 8909087650 | 24250 | 24250 | 24300 | 24250 | 95 |
| 328 | 20240502 | 143900 | 8906781650 | 24250 | 24300 | 24300 | 24250 | 537 |
| 329 | 20240502 | 143800 | 8893759200 | 24300 | 24250 | 24300 | 24250 | 361 |
| 330 | 20240502 | 143700 | 8884990850 | 24250 | 24300 | 24300 | 24250 | 1590 |
| 331 | 20240502 | 143600 | 8846432800 | 24250 | 24250 | 24300 | 24250 | 460 |
| 332 | 20240502 | 143500 | 8835277150 | 24250 | 24250 | 24250 | 24250 | 772 |
| 333 | 20240502 | 143400 | 8816556150 | 24250 | 24250 | 24300 | 24250 | 1060 |
| 334 | 20240502 | 143300 | 8790840800 | 24250 | 24250 | 24300 | 24250 | 133 |
| 335 | 20240502 | 143200 | 8787615400 | 24300 | 24250 | 24300 | 24250 | 397 |
| 336 | 20240502 | 143100 | 8777987150 | 24250 | 24300 | 24300 | 24250 | 591 |
| 337 | 20240502 | 143000 | 8763652500 | 24300 | 24300 | 24300 | 24250 | 2117 |
| 338 | 20240502 | 142900 | 8712213900 | 24300 | 24350 | 24350 | 24300 | 277 |
| 339 | 20240502 | 142800 | 8705473550 | 24350 | 24300 | 24350 | 24300 | 1283 |
| 340 | 20240502 | 142700 | 8674291750 | 24300 | 24250 | 24300 | 24250 | 1002 |
| 341 | 20240502 | 142600 | 8649948950 | 24250 | 24250 | 24250 | 24200 | 318 |
| 342 | 20240502 | 142500 | 8642239250 | 24250 | 24250 | 24250 | 24200 | 431 |
| 343 | 20240502 | 142400 | 8631807350 | 24200 | 24250 | 24250 | 24200 | 502 |
| 344 | 20240502 | 142300 | 8619640250 | 24200 | 24250 | 24250 | 24200 | 228 |
| 345 | 20240502 | 142200 | 8614116850 | 24250 | 24250 | 24250 | 24200 | 585 |
| 346 | 20240502 | 142100 | 8599934150 | 24250 | 24250 | 24300 | 24200 | 2858 |
| 347 | 20240502 | 142000 | 8530628450 | 24250 | 24350 | 24350 | 24250 | 1921 |
| 348 | 20240502 | 141900 | 8484023700 | 24350 | 24250 | 24350 | 24250 | 428 |
| 349 | 20240502 | 141800 | 8473624350 | 24350 | 24300 | 24350 | 24250 | 757 |
| 350 | 20240502 | 141700 | 8455229250 | 24300 | 24300 | 24350 | 24300 | 657 |
| 351 | 20240502 | 141600 | 8439263550 | 24300 | 24350 | 24350 | 24300 | 412 |
| 352 | 20240502 | 141500 | 8429248550 | 24350 | 24300 | 24350 | 24300 | 627 |
| 353 | 20240502 | 141400 | 8414007650 | 24300 | 24250 | 24350 | 24250 | 998 |
| 354 | 20240502 | 141300 | 8389759300 | 24300 | 24250 | 24300 | 24250 | 202 |
| 355 | 20240502 | 141200 | 8384859550 | 24250 | 24250 | 24300 | 24250 | 173 |
| 356 | 20240502 | 141100 | 8380659650 | 24250 | 24250 | 24300 | 24250 | 129 |
| 357 | 20240502 | 141000 | 8377531300 | 24300 | 24200 | 24300 | 24200 | 763 |
| 358 | 20240502 | 140900 | 8359029250 | 24200 | 24250 | 24250 | 24200 | 360 |
| 359 | 20240502 | 140800 | 8350305500 | 24250 | 24300 | 24300 | 24250 | 1386 |
| 360 | 20240502 | 140700 | 8316687150 | 24250 | 24250 | 24300 | 24250 | 132 |
| 361 | 20240502 | 140600 | 8313485950 | 24250 | 24250 | 24300 | 24250 | 456 |
| 362 | 20240502 | 140500 | 8302427300 | 24250 | 24250 | 24300 | 24200 | 2254 |
| 363 | 20240502 | 140400 | 8247775750 | 24300 | 24250 | 24300 | 24250 | 688 |
| 364 | 20240502 | 140300 | 8231061700 | 24250 | 24300 | 24300 | 24250 | 641 |
| 365 | 20240502 | 140200 | 8215492700 | 24250 | 24250 | 24300 | 24250 | 20 |
| 366 | 20240502 | 140100 | 8215007100 | 24250 | 24300 | 24300 | 24250 | 2014 |
| 367 | 20240502 | 140000 | 8166106550 | 24350 | 24350 | 24400 | 24300 | 2701 |
| 368 | 20240502 | 135900 | 8100383900 | 24350 | 24350 | 24400 | 24300 | 5272 |
| 369 | 20240502 | 135800 | 7972018400 | 24350 | 24300 | 24350 | 24300 | 3663 |
| 370 | 20240502 | 135700 | 7882945250 | 24300 | 24300 | 24300 | 24250 | 985 |
| 371 | 20240502 | 135600 | 7859015700 | 24300 | 24300 | 24300 | 24250 | 813 |
| 372 | 20240502 | 135500 | 7839267500 | 24250 | 24200 | 24300 | 24200 | 3606 |
| 373 | 20240502 | 135400 | 7751824600 | 24200 | 24200 | 24200 | 24200 | 95 |
| 374 | 20240502 | 135300 | 7749525600 | 24200 | 24200 | 24250 | 24200 | 1222 |
| 375 | 20240502 | 135200 | 7719952600 | 24200 | 24200 | 24200 | 24200 | 946 |
| 376 | 20240502 | 135100 | 7697059400 | 24250 | 24250 | 24250 | 24200 | 1100 |
| 377 | 20240502 | 135000 | 7670394450 | 24200 | 24250 | 24250 | 24200 | 107 |
| 378 | 20240502 | 134900 | 7667805000 | 24250 | 24250 | 24250 | 24200 | 433 |
| 379 | 20240502 | 134800 | 7657311300 | 24200 | 24250 | 24250 | 24200 | 311 |
| 380 | 20240502 | 134700 | 7649770450 | 24250 | 24200 | 24250 | 24200 | 695 |
| 381 | 20240502 | 134600 | 7632949550 | 24250 | 24250 | 24250 | 24200 | 2548 |
| 382 | 20240502 | 134500 | 7571240150 | 24250 | 24100 | 24250 | 24100 | 1769 |
| 383 | 20240502 | 134400 | 7528411100 | 24150 | 24150 | 24200 | 24100 | 394 |
| 384 | 20240502 | 134300 | 7518887650 | 24100 | 24150 | 24150 | 24100 | 207 |
| 385 | 20240502 | 134200 | 7513894150 | 24100 | 24150 | 24200 | 24100 | 447 |
| 386 | 20240502 | 134100 | 7503098000 | 24100 | 24150 | 24150 | 24100 | 113 |
| 387 | 20240502 | 134000 | 7500371000 | 24150 | 24150 | 24200 | 24100 | 566 |
| 388 | 20240502 | 133900 | 7486705500 | 24100 | 24100 | 24100 | 24100 | 500 |
| 389 | 20240502 | 133800 | 7474655500 | 24100 | 24150 | 24150 | 24100 | 556 |
| 390 | 20240502 | 133700 | 7461237250 | 24150 | 24150 | 24150 | 24100 | 222 |
| 391 | 20240502 | 133600 | 7455879750 | 24150 | 24100 | 24150 | 24100 | 264 |
| 392 | 20240502 | 133500 | 7449515650 | 24150 | 24150 | 24150 | 24100 | 640 |
| 393 | 20240502 | 133400 | 7434076450 | 24150 | 24100 | 24150 | 24100 | 222 |
| 394 | 20240502 | 133300 | 7428725600 | 24100 | 24100 | 24100 | 24100 | 134 |
| 395 | 20240502 | 133200 | 7425496200 | 24100 | 24100 | 24150 | 24100 | 159 |
| 396 | 20240502 | 133100 | 7421660650 | 24100 | 24150 | 24150 | 24100 | 118 |
| 397 | 20240502 | 133000 | 7418816100 | 24150 | 24100 | 24150 | 24100 | 137 |
| 398 | 20240502 | 132900 | 7415513800 | 24150 | 24150 | 24150 | 24100 | 161 |
| 399 | 20240502 | 132800 | 7411629850 | 24150 | 24150 | 24150 | 24100 | 375 |
| 400 | 20240502 | 132700 | 7402587200 | 24100 | 24150 | 24150 | 24100 | 499 |
| 401 | 20240502 | 132600 | 7390546550 | 24150 | 24100 | 24150 | 24100 | 89 |
| 402 | 20240502 | 132500 | 7388400850 | 24100 | 24100 | 24150 | 24100 | 1575 |
| 403 | 20240502 | 132400 | 7350392750 | 24100 | 24100 | 24150 | 24100 | 31 |
| 404 | 20240502 | 132300 | 7349645600 | 24150 | 24100 | 24150 | 24100 | 157 |
| 405 | 20240502 | 132200 | 7345858700 | 24100 | 24150 | 24150 | 24100 | 476 |
| 406 | 20240502 | 132100 | 7334370100 | 24150 | 24150 | 24150 | 24100 | 108 |
| 407 | 20240502 | 132000 | 7331765750 | 24100 | 24100 | 24100 | 24100 | 59 |
| 408 | 20240502 | 131900 | 7330343850 | 24150 | 24200 | 24200 | 24150 | 125 |
| 409 | 20240502 | 131800 | 7327324450 | 24150 | 24100 | 24150 | 24100 | 1150 |
| 410 | 20240502 | 131700 | 7299552850 | 24100 | 24150 | 24150 | 24100 | 187 |
| 411 | 20240502 | 131600 | 7295044550 | 24100 | 24100 | 24150 | 24100 | 176 |
| 412 | 20240502 | 131500 | 7290802850 | 24150 | 24100 | 24150 | 24100 | 56 |
| 413 | 20240502 | 131400 | 7289452600 | 24100 | 24150 | 24150 | 24100 | 174 |
| 414 | 20240502 | 131300 | 7285257400 | 24150 | 24100 | 24150 | 24100 | 185 |
| 415 | 20240502 | 131200 | 7280796450 | 24100 | 24100 | 24150 | 24100 | 153 |
| 416 | 20240502 | 131100 | 7277107800 | 24100 | 24100 | 24100 | 24100 | 18 |
| 417 | 20240502 | 131000 | 7276674000 | 24150 | 24150 | 24150 | 24100 | 247 |
| 418 | 20240502 | 130900 | 7270709100 | 24150 | 24150 | 24150 | 24100 | 82 |
| 419 | 20240502 | 130800 | 7268730650 | 24100 | 24100 | 24150 | 24050 | 1256 |
| 420 | 20240502 | 130700 | 7238416500 | 24050 | 24100 | 24100 | 24050 | 261 |
| 421 | 20240502 | 130600 | 7232130750 | 24100 | 24150 | 24150 | 24050 | 2605 |
| 422 | 20240502 | 130500 | 7169354850 | 24100 | 24150 | 24150 | 24100 | 254 |
| 423 | 20240502 | 130400 | 7163220950 | 24150 | 24100 | 24150 | 24100 | 1400 |
| 424 | 20240502 | 130300 | 7129416750 | 24150 | 24100 | 24150 | 24100 | 178 |
| 425 | 20240502 | 130200 | 7125122500 | 24100 | 24100 | 24150 | 24100 | 106 |
| 426 | 20240502 | 130100 | 7122567300 | 24150 | 24100 | 24150 | 24100 | 196 |
| 427 | 20240502 | 130000 | 7117840850 | 24150 | 24150 | 24150 | 24100 | 55 |
| 428 | 20240502 | 125900 | 7116513000 | 24100 | 24150 | 24150 | 24100 | 204 |
| 429 | 20240502 | 125800 | 7111595850 | 24200 | 24150 | 24200 | 24100 | 1642 |
| 430 | 20240502 | 125700 | 7071949500 | 24150 | 24200 | 24200 | 24150 | 113 |
| 431 | 20240502 | 125600 | 7069219750 | 24150 | 24200 | 24200 | 24150 | 121 |
| 432 | 20240502 | 125500 | 7066296250 | 24150 | 24150 | 24200 | 24150 | 451 |
| 433 | 20240502 | 125400 | 7055388500 | 24150 | 24200 | 24200 | 24150 | 157 |
| 434 | 20240502 | 125300 | 7051596200 | 24200 | 24150 | 24200 | 24150 | 940 |
| 435 | 20240502 | 125200 | 7028854550 | 24200 | 24200 | 24200 | 24150 | 281 |
| 436 | 20240502 | 125100 | 7022058000 | 24200 | 24150 | 24200 | 24150 | 873 |
| 437 | 20240502 | 125000 | 7000956400 | 24200 | 24150 | 24200 | 24150 | 310 |
| 438 | 20240502 | 124900 | 6993465250 | 24200 | 24150 | 24200 | 24150 | 483 |
| 439 | 20240502 | 124800 | 6981798850 | 24200 | 24150 | 24200 | 24150 | 1149 |
| 440 | 20240502 | 124700 | 6953996800 | 24150 | 24200 | 24200 | 24150 | 158 |
| 441 | 20240502 | 124600 | 6950178900 | 24150 | 24200 | 24200 | 24150 | 354 |
| 442 | 20240502 | 124500 | 6941623250 | 24200 | 24200 | 24200 | 24150 | 304 |
| 443 | 20240502 | 124400 | 6934280800 | 24150 | 24200 | 24200 | 24150 | 154 |
| 444 | 20240502 | 124300 | 6930557750 | 24200 | 24150 | 24200 | 24150 | 114 |
| 445 | 20240502 | 124200 | 6927803250 | 24200 | 24150 | 24200 | 24150 | 150 |
| 446 | 20240502 | 124100 | 6924178950 | 24200 | 24200 | 24200 | 24200 | 4 |
| 447 | 20240502 | 124000 | 6924082150 | 24150 | 24200 | 24200 | 24150 | 95 |
| 448 | 20240502 | 123900 | 6921787100 | 24150 | 24200 | 24200 | 24150 | 1660 |
| 449 | 20240502 | 123800 | 6881693900 | 24200 | 24200 | 24200 | 24150 | 347 |
| 450 | 20240502 | 123700 | 6873300150 | 24200 | 24200 | 24200 | 24150 | 115 |
| 451 | 20240502 | 123600 | 6870519150 | 24150 | 24200 | 24200 | 24150 | 869 |
| 452 | 20240502 | 123500 | 6849493050 | 24200 | 24200 | 24200 | 24150 | 355 |
| 453 | 20240502 | 123400 | 6840905750 | 24200 | 24200 | 24200 | 24150 | 302 |
| 454 | 20240502 | 123300 | 6833604050 | 24200 | 24200 | 24200 | 24150 | 222 |
| 455 | 20240502 | 123200 | 6828235300 | 24200 | 24200 | 24200 | 24150 | 22 |
| 456 | 20240502 | 123100 | 6827703250 | 24200 | 24200 | 24200 | 24150 | 240 |
| 457 | 20240502 | 123000 | 6821902800 | 24200 | 24150 | 24200 | 24150 | 345 |
| 458 | 20240502 | 122900 | 6813569300 | 24200 | 24200 | 24200 | 24150 | 504 |
| 459 | 20240502 | 122800 | 6801378150 | 24200 | 24200 | 24200 | 24150 | 105 |
| 460 | 20240502 | 122700 | 6798840950 | 24150 | 24200 | 24200 | 24150 | 50 |
| 461 | 20240502 | 122600 | 6797632650 | 24200 | 24200 | 24200 | 24150 | 318 |
| 462 | 20240502 | 122500 | 6789942700 | 24200 | 24200 | 24200 | 24150 | 143 |
| 463 | 20240502 | 122400 | 6786485800 | 24200 | 24200 | 24200 | 24150 | 137 |
| 464 | 20240502 | 122300 | 6783174100 | 24150 | 24200 | 24200 | 24150 | 449 |
| 465 | 20240502 | 122200 | 6772310300 | 24200 | 24200 | 24200 | 24200 | 968 |
| 466 | 20240502 | 122100 | 6748884700 | 24200 | 24150 | 24200 | 24150 | 634 |
| 467 | 20240502 | 122000 | 6733547550 | 24200 | 24200 | 24200 | 24150 | 138 |
| 468 | 20240502 | 121900 | 6730214100 | 24200 | 24150 | 24200 | 24100 | 1496 |
| 469 | 20240502 | 121800 | 6694078650 | 24150 | 24100 | 24150 | 24100 | 67 |
| 470 | 20240502 | 121700 | 6692463800 | 24100 | 24150 | 24150 | 24100 | 95 |
| 471 | 20240502 | 121600 | 6690173350 | 24100 | 24150 | 24150 | 24100 | 127 |
| 472 | 20240502 | 121500 | 6687109950 | 24150 | 24150 | 24150 | 24100 | 197 |
| 473 | 20240502 | 121400 | 6682358100 | 24150 | 24150 | 24150 | 24100 | 236 |
| 474 | 20240502 | 121300 | 6676662350 | 24150 | 24200 | 24200 | 24150 | 79 |
| 475 | 20240502 | 121200 | 6674754400 | 24150 | 24150 | 24150 | 24150 | 132 |
| 476 | 20240502 | 121100 | 6671566600 | 24150 | 24150 | 24150 | 24100 | 145 |
| 477 | 20240502 | 121000 | 6668064900 | 24150 | 24150 | 24150 | 24100 | 167 |
| 478 | 20240502 | 120900 | 6664037500 | 24100 | 24150 | 24150 | 24100 | 56 |
| 479 | 20240502 | 120800 | 6662685350 | 24150 | 24100 | 24150 | 24100 | 211 |
| 480 | 20240502 | 120700 | 6657591500 | 24150 | 24100 | 24150 | 24100 | 592 |
| 481 | 20240502 | 120600 | 6643298900 | 24100 | 24150 | 24150 | 24100 | 232 |
| 482 | 20240502 | 120500 | 6637704800 | 24150 | 24200 | 24200 | 24150 | 1379 |
| 483 | 20240502 | 120400 | 6604401100 | 24150 | 24150 | 24200 | 24150 | 198 |
| 484 | 20240502 | 120300 | 6599618550 | 24200 | 24200 | 24200 | 24150 | 21 |
| 485 | 20240502 | 120200 | 6599110850 | 24150 | 24150 | 24200 | 24150 | 146 |
| 486 | 20240502 | 120100 | 6595584300 | 24200 | 24200 | 24200 | 24150 | 199 |
| 487 | 20240502 | 120000 | 6590772200 | 24200 | 24200 | 24200 | 24150 | 160 |
| 488 | 20240502 | 115900 | 6586904500 | 24150 | 24250 | 24250 | 24150 | 526 |
| 489 | 20240502 | 115800 | 6574170350 | 24250 | 24250 | 24250 | 24200 | 145 |
| 490 | 20240502 | 115700 | 6570657950 | 24250 | 24200 | 24250 | 24200 | 2577 |
| 491 | 20240502 | 115600 | 6508291950 | 24150 | 24200 | 24200 | 24150 | 319 |
| 492 | 20240502 | 115500 | 6500580250 | 24150 | 24150 | 24200 | 24150 | 129 |
| 493 | 20240502 | 115400 | 6497462200 | 24200 | 24200 | 24200 | 24150 | 90 |
| 494 | 20240502 | 115300 | 6495286250 | 24200 | 24150 | 24200 | 24150 | 196 |
| 495 | 20240502 | 115200 | 6490547100 | 24150 | 24150 | 24200 | 24150 | 180 |
| 496 | 20240502 | 115100 | 6486195100 | 24150 | 24150 | 24200 | 24150 | 130 |
| 497 | 20240502 | 115000 | 6483054800 | 24150 | 24150 | 24150 | 24150 | 98 |
| 498 | 20240502 | 114900 | 6480688100 | 24200 | 24150 | 24200 | 24150 | 31 |
| 499 | 20240502 | 114800 | 6479938600 | 24150 | 24200 | 24200 | 24150 | 488 |
| 500 | 20240502 | 114700 | 6468146200 | 24150 | 24150 | 24200 | 24150 | 489 |
| 501 | 20240502 | 114600 | 6456331250 | 24150 | 24100 | 24150 | 24100 | 285 |
| 502 | 20240502 | 114500 | 6449450500 | 24200 | 24100 | 24200 | 24100 | 203 |
| 503 | 20240502 | 114400 | 6444546450 | 24150 | 24100 | 24150 | 24100 | 181 |
| 504 | 20240502 | 114300 | 6440177100 | 24100 | 24150 | 24150 | 24100 | 200 |
| 505 | 20240502 | 114200 | 6435353850 | 24150 | 24150 | 24150 | 24100 | 79 |
| 506 | 20240502 | 114100 | 6433446050 | 24150 | 24150 | 24150 | 24150 | 379 |
| 507 | 20240502 | 114000 | 6424293200 | 24150 | 24150 | 24200 | 24100 | 73 |
| 508 | 20240502 | 113900 | 6422532150 | 24100 | 24150 | 24200 | 24100 | 126 |
| 509 | 20240502 | 113800 | 6419492900 | 24150 | 24100 | 24200 | 24100 | 161 |
| 510 | 20240502 | 113700 | 6415606750 | 24150 | 24150 | 24150 | 24150 | 1115 |
| 511 | 20240502 | 113600 | 6388679500 | 24150 | 24100 | 24150 | 24100 | 115 |
| 512 | 20240502 | 113500 | 6385906150 | 24150 | 24150 | 24150 | 24100 | 257 |
| 513 | 20240502 | 113400 | 6379705550 | 24100 | 24100 | 24150 | 24100 | 87 |
| 514 | 20240502 | 113300 | 6377608200 | 24150 | 24100 | 24150 | 24100 | 289 |
| 515 | 20240502 | 113200 | 6370640000 | 24100 | 24150 | 24150 | 24100 | 439 |
| 516 | 20240502 | 113100 | 6360047000 | 24150 | 24100 | 24200 | 24100 | 479 |
| 517 | 20240502 | 113000 | 6348479150 | 24150 | 24150 | 24200 | 24100 | 209 |
| 518 | 20240502 | 112900 | 6343430400 | 24100 | 24100 | 24150 | 24100 | 147 |
| 519 | 20240502 | 112800 | 6339882350 | 24150 | 24150 | 24150 | 24100 | 285 |
| 520 | 20240502 | 112700 | 6333003250 | 24150 | 24150 | 24150 | 24100 | 936 |
| 521 | 20240502 | 112600 | 6310404550 | 24150 | 24100 | 24150 | 24100 | 167 |
| 522 | 20240502 | 112500 | 6306375300 | 24100 | 24100 | 24150 | 24100 | 126 |
| 523 | 20240502 | 112400 | 6303333450 | 24100 | 24100 | 24150 | 24100 | 841 |
| 524 | 20240502 | 112300 | 6283065000 | 24100 | 24200 | 24200 | 24100 | 607 |
| 525 | 20240502 | 112200 | 6268408700 | 24150 | 24200 | 24200 | 24150 | 1541 |
| 526 | 20240502 | 112100 | 6231171150 | 24150 | 24150 | 24200 | 24150 | 1900 |
| 527 | 20240502 | 112000 | 6185194300 | 24150 | 24250 | 24250 | 24150 | 683 |
| 528 | 20240502 | 111900 | 6168670100 | 24200 | 24200 | 24250 | 24200 | 296 |
| 529 | 20240502 | 111800 | 6161506300 | 24200 | 24200 | 24250 | 24200 | 2479 |
| 530 | 20240502 | 111700 | 6101486800 | 24200 | 24150 | 24200 | 24150 | 875 |
| 531 | 20240502 | 111600 | 6080333100 | 24200 | 24200 | 24200 | 24150 | 350 |
| 532 | 20240502 | 111500 | 6071867050 | 24150 | 24100 | 24200 | 24100 | 2790 |
| 533 | 20240502 | 111400 | 6004490300 | 24050 | 24100 | 24100 | 24050 | 2432 |
| 534 | 20240502 | 111300 | 5945883750 | 24100 | 24100 | 24150 | 24050 | 903 |
| 535 | 20240502 | 111200 | 5924125750 | 24100 | 24150 | 24150 | 24100 | 781 |
| 536 | 20240502 | 111100 | 5905302050 | 24100 | 24150 | 24150 | 24100 | 41 |
| 537 | 20240502 | 111000 | 5904313850 | 24100 | 24150 | 24150 | 24100 | 148 |
| 538 | 20240502 | 110900 | 5900746450 | 24100 | 24100 | 24100 | 24100 | 88 |
| 539 | 20240502 | 110800 | 5898625650 | 24100 | 24050 | 24100 | 24050 | 347 |
| 540 | 20240502 | 110700 | 5890274500 | 24050 | 24050 | 24050 | 24050 | 114 |
| 541 | 20240502 | 110600 | 5887532800 | 24050 | 24100 | 24100 | 24050 | 92 |
| 542 | 20240502 | 110500 | 5885319550 | 24050 | 24100 | 24100 | 24050 | 825 |
| 543 | 20240502 | 110400 | 5865454200 | 24100 | 24050 | 24100 | 24050 | 453 |
| 544 | 20240502 | 110300 | 5854542750 | 24050 | 24050 | 24100 | 24050 | 260 |
| 545 | 20240502 | 110200 | 5848287750 | 24050 | 24050 | 24100 | 24050 | 462 |
| 546 | 20240502 | 110100 | 5837157900 | 24050 | 24050 | 24100 | 24050 | 374 |
| 547 | 20240502 | 110000 | 5828148200 | 24050 | 24050 | 24100 | 24050 | 1277 |
| 548 | 20240502 | 105900 | 5797432400 | 24050 | 24100 | 24100 | 24050 | 512 |
| 549 | 20240502 | 105800 | 5785093650 | 24100 | 24100 | 24100 | 24050 | 3067 |
| 550 | 20240502 | 105700 | 5711179050 | 24100 | 24150 | 24150 | 24100 | 107 |
| 551 | 20240502 | 105600 | 5708597050 | 24100 | 24100 | 24150 | 24100 | 1104 |
| 552 | 20240502 | 105500 | 5681939200 | 24100 | 24100 | 24150 | 24100 | 408 |
| 553 | 20240502 | 105400 | 5672092400 | 24150 | 24150 | 24150 | 24100 | 761 |
| 554 | 20240502 | 105300 | 5653720250 | 24150 | 24100 | 24150 | 24100 | 372 |
| 555 | 20240502 | 105200 | 5644747350 | 24100 | 24100 | 24100 | 24100 | 58 |
| 556 | 20240502 | 105100 | 5643349550 | 24100 | 24100 | 24150 | 24100 | 326 |
| 557 | 20240502 | 105000 | 5635482100 | 24150 | 24100 | 24150 | 24100 | 475 |
| 558 | 20240502 | 104900 | 5624030900 | 24100 | 24150 | 24150 | 24100 | 254 |
| 559 | 20240502 | 104800 | 5617902750 | 24150 | 24100 | 24150 | 24100 | 399 |
| 560 | 20240502 | 104700 | 5608284000 | 24100 | 24150 | 24150 | 24100 | 85 |
| 561 | 20240502 | 104600 | 5606231400 | 24100 | 24150 | 24150 | 24100 | 444 |
| 562 | 20240502 | 104500 | 5595510800 | 24150 | 24150 | 24150 | 24100 | 757 |
| 563 | 20240502 | 104400 | 5577229300 | 24100 | 24100 | 24150 | 24050 | 113 |
| 564 | 20240502 | 104300 | 5574506000 | 24100 | 24100 | 24100 | 24050 | 137 |
| 565 | 20240502 | 104200 | 5571204800 | 24100 | 24150 | 24150 | 24100 | 114 |
| 566 | 20240502 | 104100 | 5568456800 | 24100 | 24050 | 24100 | 24050 | 180 |
| 567 | 20240502 | 104000 | 5564118850 | 24100 | 24050 | 24100 | 24050 | 244 |
| 568 | 20240502 | 103900 | 5558243450 | 24150 | 24100 | 24150 | 24050 | 551 |
| 569 | 20240502 | 103800 | 5544970050 | 24100 | 24100 | 24100 | 24050 | 139 |
| 570 | 20240502 | 103700 | 5541622150 | 24100 | 24150 | 24150 | 24100 | 1098 |
| 571 | 20240502 | 103600 | 5515159900 | 24100 | 24100 | 24150 | 24050 | 339 |
| 572 | 20240502 | 103500 | 5506990150 | 24100 | 24100 | 24100 | 24050 | 277 |
| 573 | 20240502 | 103400 | 5500318150 | 24100 | 24050 | 24100 | 24050 | 294 |
| 574 | 20240502 | 103300 | 5493246850 | 24050 | 24100 | 24100 | 24050 | 491 |
| 575 | 20240502 | 103200 | 5481430400 | 24050 | 24150 | 24200 | 24050 | 3653 |
| 576 | 20240502 | 103100 | 5393285750 | 24200 | 24150 | 24200 | 24150 | 714 |
| 577 | 20240502 | 103000 | 5376024250 | 24150 | 24200 | 24200 | 24150 | 311 |
| 578 | 20240502 | 102900 | 5368503700 | 24200 | 24200 | 24200 | 24150 | 269 |
| 579 | 20240502 | 102800 | 5361995950 | 24200 | 24150 | 24200 | 24150 | 1882 |
| 580 | 20240502 | 102700 | 5316538950 | 24150 | 24150 | 24200 | 24100 | 1721 |
| 581 | 20240502 | 102600 | 5274966400 | 24150 | 24100 | 24150 | 24100 | 700 |
| 582 | 20240502 | 102500 | 5258063950 | 24150 | 24100 | 24150 | 24100 | 2825 |
| 583 | 20240502 | 102400 | 5189980250 | 24100 | 24050 | 24100 | 24050 | 424 |
| 584 | 20240502 | 102300 | 5179763750 | 24100 | 24050 | 24100 | 24050 | 225 |
| 585 | 20240502 | 102200 | 5174345150 | 24050 | 24050 | 24100 | 24050 | 405 |
| 586 | 20240502 | 102100 | 5164601300 | 24050 | 24100 | 24100 | 24050 | 335 |
| 587 | 20240502 | 102000 | 5156528800 | 24100 | 24100 | 24100 | 24050 | 245 |
| 588 | 20240502 | 101900 | 5150633300 | 24100 | 24050 | 24100 | 24050 | 697 |
| 589 | 20240502 | 101800 | 5133835700 | 24100 | 24050 | 24100 | 24000 | 1471 |
| 590 | 20240502 | 101700 | 5098412600 | 24050 | 24100 | 24100 | 24050 | 2111 |
| 591 | 20240502 | 101600 | 5047628800 | 24050 | 24100 | 24100 | 24050 | 670 |
| 592 | 20240502 | 101500 | 5031487750 | 24050 | 24100 | 24100 | 24050 | 467 |
| 593 | 20240502 | 101400 | 5020249150 | 24050 | 24100 | 24100 | 24050 | 1921 |
| 594 | 20240502 | 101300 | 4974044450 | 24100 | 24100 | 24150 | 24050 | 475 |
| 595 | 20240502 | 101200 | 4962596900 | 24100 | 24050 | 24150 | 24050 | 664 |
| 596 | 20240502 | 101100 | 4946596550 | 24100 | 24150 | 24200 | 24100 | 4795 |
| 597 | 20240502 | 101000 | 4830935500 | 24150 | 24200 | 24200 | 24150 | 541 |
| 598 | 20240502 | 100900 | 4817846350 | 24150 | 24100 | 24200 | 24100 | 2555 |
| 599 | 20240502 | 100800 | 4756125400 | 24150 | 24150 | 24150 | 24050 | 389 |
| 600 | 20240502 | 100700 | 4746749900 | 24100 | 24100 | 24150 | 24100 | 871 |
| 601 | 20240502 | 100600 | 4725755450 | 24100 | 24050 | 24150 | 24050 | 2035 |
| 602 | 20240502 | 100500 | 4676717350 | 24100 | 24000 | 24100 | 24000 | 851 |
| 603 | 20240502 | 100400 | 4656249350 | 24050 | 24000 | 24050 | 24000 | 660 |
| 604 | 20240502 | 100300 | 4640378900 | 24000 | 24000 | 24050 | 24000 | 175 |
| 605 | 20240502 | 100200 | 4636178300 | 24000 | 24000 | 24050 | 24000 | 276 |
| 606 | 20240502 | 100100 | 4629549100 | 23950 | 24050 | 24050 | 23950 | 772 |
| 607 | 20240502 | 100000 | 4611020200 | 24050 | 24050 | 24100 | 23950 | 2050 |
| 608 | 20240502 | 095900 | 4561785450 | 24100 | 24050 | 24100 | 24000 | 1227 |
| 609 | 20240502 | 095800 | 4532282500 | 24050 | 24000 | 24050 | 24000 | 925 |
| 610 | 20240502 | 095700 | 4510047050 | 24000 | 23950 | 24050 | 23950 | 1201 |
| 611 | 20240502 | 095600 | 4481222300 | 23950 | 23950 | 24000 | 23950 | 265 |
| 612 | 20240502 | 095500 | 4474874650 | 23950 | 23950 | 24000 | 23950 | 259 |
| 613 | 20240502 | 095400 | 4468664650 | 24000 | 23950 | 24000 | 23950 | 559 |
| 614 | 20240502 | 095300 | 4455276000 | 23950 | 24000 | 24000 | 23950 | 1661 |
| 615 | 20240502 | 095200 | 4415477050 | 24000 | 23950 | 24000 | 23950 | 499 |
| 616 | 20240502 | 095100 | 4403503850 | 24000 | 23950 | 24000 | 23950 | 705 |
| 617 | 20240502 | 095000 | 4386589900 | 23950 | 23950 | 24000 | 23950 | 80 |
| 618 | 20240502 | 094900 | 4384673200 | 23950 | 24000 | 24000 | 23950 | 185 |
| 619 | 20240502 | 094800 | 4380237250 | 23950 | 23900 | 24000 | 23900 | 293 |
| 620 | 20240502 | 094700 | 4373216400 | 23900 | 23900 | 23950 | 23900 | 822 |
| 621 | 20240502 | 094600 | 4353560950 | 23900 | 23850 | 23900 | 23850 | 390 |
| 622 | 20240502 | 094500 | 4344243700 | 23850 | 23850 | 23850 | 23800 | 4099 |
| 623 | 20240502 | 094400 | 4246653600 | 23900 | 23900 | 23900 | 23800 | 13437 |
| 624 | 20240502 | 094300 | 3926739300 | 23900 | 24050 | 24050 | 23900 | 7104 |
| 625 | 20240502 | 094200 | 3756499500 | 24050 | 24050 | 24050 | 24000 | 544 |
| 626 | 20240502 | 094100 | 3743419550 | 24050 | 24000 | 24100 | 23950 | 1543 |
| 627 | 20240502 | 094000 | 3706321400 | 24000 | 24000 | 24050 | 24000 | 2089 |
| 628 | 20240502 | 093900 | 3656169450 | 24000 | 23950 | 24050 | 23950 | 4727 |
| 629 | 20240502 | 093800 | 3542816700 | 23950 | 23850 | 23950 | 23850 | 1294 |
| 630 | 20240502 | 093700 | 3511889100 | 23850 | 23900 | 23900 | 23800 | 1280 |
| 631 | 20240502 | 093600 | 3481354400 | 23900 | 23900 | 23900 | 23850 | 413 |
| 632 | 20240502 | 093500 | 3471484650 | 23900 | 23800 | 23900 | 23750 | 2533 |
| 633 | 20240502 | 093400 | 3411097350 | 23800 | 23800 | 23850 | 23800 | 1773 |
| 634 | 20240502 | 093300 | 3368896850 | 23850 | 23850 | 23850 | 23800 | 963 |
| 635 | 20240502 | 093200 | 3345959150 | 23850 | 23850 | 23850 | 23800 | 1557 |
| 636 | 20240502 | 093100 | 3308831800 | 23850 | 23850 | 23850 | 23800 | 2961 |
| 637 | 20240502 | 093000 | 3238216900 | 23800 | 23750 | 23800 | 23750 | 1740 |
| 638 | 20240502 | 092900 | 3196843100 | 23750 | 23800 | 23800 | 23700 | 1229 |
| 639 | 20240502 | 092800 | 3167677000 | 23750 | 23650 | 23750 | 23650 | 3535 |
| 640 | 20240502 | 092700 | 3083790500 | 23650 | 23650 | 23700 | 23600 | 7471 |
| 641 | 20240502 | 092600 | 2907359300 | 23650 | 23700 | 23750 | 23600 | 11540 |
| 642 | 20240502 | 092500 | 2634703600 | 23700 | 23700 | 23700 | 23650 | 3398 |
| 643 | 20240502 | 092400 | 2554238100 | 23700 | 23750 | 23750 | 23650 | 5160 |
| 644 | 20240502 | 092300 | 2431825700 | 23750 | 23750 | 23800 | 23750 | 832 |
| 645 | 20240502 | 092200 | 2412043750 | 23800 | 23850 | 23850 | 23750 | 1494 |
| 646 | 20240502 | 092100 | 2376485900 | 23850 | 23850 | 23850 | 23850 | 1393 |
| 647 | 20240502 | 092000 | 2343262850 | 23850 | 23850 | 23900 | 23800 | 4435 |
| 648 | 20240502 | 091900 | 2237415050 | 23800 | 23800 | 23850 | 23800 | 1044 |
| 649 | 20240502 | 091800 | 2212566150 | 23800 | 23700 | 23850 | 23700 | 3687 |
| 650 | 20240502 | 091700 | 2124928500 | 23750 | 23700 | 23800 | 23700 | 4082 |
| 651 | 20240502 | 091600 | 2028067650 | 23700 | 23750 | 23800 | 23700 | 5527 |
| 652 | 20240502 | 091500 | 1896961450 | 23750 | 23800 | 23800 | 23700 | 5940 |
| 653 | 20240502 | 091400 | 1755881950 | 23800 | 23850 | 23850 | 23750 | 4795 |
| 654 | 20240502 | 091300 | 1641740500 | 23850 | 23950 | 23950 | 23800 | 5414 |
| 655 | 20240502 | 091200 | 1512615300 | 23850 | 23900 | 23900 | 23850 | 1914 |
| 656 | 20240502 | 091100 | 1466891150 | 23900 | 23900 | 23900 | 23850 | 1338 |
| 657 | 20240502 | 091000 | 1434955400 | 23850 | 23900 | 23900 | 23800 | 1481 |
| 658 | 20240502 | 090900 | 1399615050 | 23850 | 23850 | 23900 | 23850 | 1260 |
| 659 | 20240502 | 090800 | 1369557300 | 23900 | 23800 | 23950 | 23800 | 5351 |
| 660 | 20240502 | 090700 | 1241931350 | 23800 | 23800 | 23900 | 23800 | 2491 |
| 661 | 20240502 | 090600 | 1182584750 | 23800 | 23900 | 23950 | 23750 | 11993 |
| 662 | 20240502 | 090500 | 897046150 | 23900 | 23950 | 23950 | 23900 | 2933 |
| 663 | 20240502 | 090400 | 826935200 | 23900 | 23950 | 24000 | 23900 | 2211 |
| 664 | 20240502 | 090300 | 773979400 | 23950 | 23900 | 24000 | 23850 | 2627 |
| 665 | 20240502 | 090200 | 711101850 | 23900 | 23850 | 23950 | 23850 | 3913 |
| 666 | 20240502 | 090100 | 617628600 | 23850 | 24050 | 24050 | 23800 | 12679 |
| 667 | 20240502 | 090000 | 314487400 | 24050 | 24050 | 24150 | 24000 | 12786 |