35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 3 | 20250508 | 195100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20250508 | 195000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20250508 | 194900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20250508 | 194800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20250508 | 194700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20250508 | 194600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20250508 | 194500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20250508 | 194400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20250508 | 194300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20250508 | 194200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20250508 | 194100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20250508 | 194000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20250508 | 193900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20250508 | 193800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20250508 | 193700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20250508 | 193600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20250508 | 193500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20250508 | 193400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20250508 | 193300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20250508 | 193200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20250508 | 193100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20250508 | 193000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20250508 | 192900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20250508 | 192800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20250508 | 192700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20250508 | 192600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20250508 | 192500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20250508 | 192400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20250508 | 192300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20250508 | 192200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 33 | 20250508 | 192100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20250508 | 192000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20250508 | 191900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20250508 | 191800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20250508 | 191700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20250508 | 191600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20250508 | 191500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20250508 | 191400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20250508 | 191300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20250508 | 191200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20250508 | 191100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20250508 | 191000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20250508 | 190900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20250508 | 190800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20250508 | 190700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20250508 | 190600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20250508 | 190500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20250508 | 190400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20250508 | 190300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20250508 | 190200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20250508 | 190100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20250508 | 190000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20250508 | 185900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20250508 | 185800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20250508 | 185700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20250508 | 185600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20250508 | 185500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20250508 | 185400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20250508 | 185300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20250508 | 185200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 63 | 20250508 | 185100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20250508 | 185000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20250508 | 184900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20250508 | 184800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20250508 | 184700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20250508 | 184600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20250508 | 184500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20250508 | 184400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20250508 | 184300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20250508 | 184200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20250508 | 184100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20250508 | 184000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20250508 | 183900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20250508 | 183800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20250508 | 183700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20250508 | 183600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20250508 | 183500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20250508 | 183400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20250508 | 183300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20250508 | 183200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20250508 | 183100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20250508 | 183000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20250508 | 182900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20250508 | 182800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20250508 | 182700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20250508 | 182600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20250508 | 182500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20250508 | 182400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20250508 | 182300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20250508 | 182200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 93 | 20250508 | 182100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20250508 | 182000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20250508 | 181900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20250508 | 181800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20250508 | 181700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20250508 | 181600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20250508 | 181500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20250508 | 181400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20250508 | 181300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20250508 | 181200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20250508 | 181100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20250508 | 181000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20250508 | 180900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20250508 | 180800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20250508 | 180700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20250508 | 180600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20250508 | 180500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20250508 | 180400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20250508 | 180300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20250508 | 180200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20250508 | 180100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20250508 | 180000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20250508 | 175900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20250508 | 175800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20250508 | 175700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20250508 | 175600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20250508 | 175500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20250508 | 175400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20250508 | 175300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20250508 | 175200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 123 | 20250508 | 175100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20250508 | 175000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20250508 | 174900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20250508 | 174800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20250508 | 174700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20250508 | 174600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20250508 | 174500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20250508 | 174400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20250508 | 174300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20250508 | 174200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20250508 | 174100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20250508 | 174000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20250508 | 173900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20250508 | 173800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20250508 | 173700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20250508 | 173600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20250508 | 173500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20250508 | 173400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20250508 | 173300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20250508 | 173200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20250508 | 173100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20250508 | 173000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20250508 | 172900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20250508 | 172800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20250508 | 172700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20250508 | 172600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20250508 | 172500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20250508 | 172400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20250508 | 172300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20250508 | 172200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 153 | 20250508 | 172100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20250508 | 172000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20250508 | 171900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20250508 | 171800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20250508 | 171700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20250508 | 171600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20250508 | 171500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20250508 | 171400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20250508 | 171300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20250508 | 171200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20250508 | 171100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20250508 | 171000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20250508 | 170900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20250508 | 170800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20250508 | 170700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20250508 | 170600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20250508 | 170500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20250508 | 170400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20250508 | 170300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20250508 | 170200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20250508 | 170100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20250508 | 170000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20250508 | 165900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20250508 | 165800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20250508 | 165700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20250508 | 165600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20250508 | 165500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20250508 | 165400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20250508 | 165300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20250508 | 165200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 183 | 20250508 | 165100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20250508 | 165000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20250508 | 164900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20250508 | 164800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20250508 | 164700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20250508 | 164600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20250508 | 164500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20250508 | 164400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20250508 | 164300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20250508 | 164200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20250508 | 164100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20250508 | 164000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20250508 | 163900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20250508 | 163800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20250508 | 163700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20250508 | 163600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20250508 | 163500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20250508 | 163400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20250508 | 163300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20250508 | 163200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20250508 | 163100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20250508 | 163000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20250508 | 162900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20250508 | 162800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20250508 | 162700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20250508 | 162600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20250508 | 162500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20250508 | 162400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20250508 | 162300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20250508 | 162200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 213 | 20250508 | 162100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20250508 | 162000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20250508 | 161900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20250508 | 161800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20250508 | 161700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20250508 | 161600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20250508 | 161500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20250508 | 161400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20250508 | 161300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20250508 | 161200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20250508 | 161100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20250508 | 161000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20250508 | 160900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20250508 | 160800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20250508 | 160700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20250508 | 160600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20250508 | 160500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20250508 | 160400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20250508 | 160300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20250508 | 160200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20250508 | 160100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20250508 | 160000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20250508 | 155900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20250508 | 155800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20250508 | 155700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20250508 | 155600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20250508 | 155500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20250508 | 155400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20250508 | 155300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20250508 | 155200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 243 | 20250508 | 155100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20250508 | 155000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20250508 | 154900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20250508 | 154800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20250508 | 154700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20250508 | 154600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20250508 | 154500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20250508 | 154400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20250508 | 154300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20250508 | 154200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20250508 | 154100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20250508 | 154000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20250508 | 153900 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20250508 | 153800 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20250508 | 153700 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20250508 | 153600 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20250508 | 153500 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20250508 | 153400 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20250508 | 153300 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20250508 | 153200 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20250508 | 153100 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20250508 | 153000 | 18472138425 | 13960 | 13960 | 13960 | 13960 | 3888 |
| 265 | 20250508 | 152900 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20250508 | 152800 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20250508 | 152700 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20250508 | 152600 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20250508 | 152500 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20250508 | 152400 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20250508 | 152300 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20250508 | 152200 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 273 | 20250508 | 152100 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20250508 | 152000 | 18417861945 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20250508 | 151900 | 18417861945 | 13980 | 13980 | 13980 | 13960 | 1711 |
| 276 | 20250508 | 151800 | 18393966135 | 13980 | 13970 | 13980 | 13960 | 3593 |
| 277 | 20250508 | 151700 | 18343773865 | 13970 | 13950 | 13970 | 13950 | 1016 |
| 278 | 20250508 | 151600 | 18329587685 | 13960 | 13960 | 13970 | 13950 | 881 |
| 279 | 20250508 | 151500 | 18317286915 | 13960 | 13960 | 13970 | 13960 | 1081 |
| 280 | 20250508 | 151400 | 18302196145 | 13980 | 13970 | 13980 | 13950 | 1265 |
| 281 | 20250508 | 151300 | 18284519615 | 13970 | 13980 | 13990 | 13960 | 1392 |
| 282 | 20250508 | 151200 | 18265067465 | 13980 | 13990 | 13990 | 13980 | 891 |
| 283 | 20250508 | 151100 | 18252610775 | 13990 | 13970 | 14000 | 13970 | 98 |
| 284 | 20250508 | 151000 | 18251239955 | 14000 | 13980 | 14000 | 13970 | 544 |
| 285 | 20250508 | 150900 | 18243627955 | 13980 | 14010 | 14020 | 13980 | 1525 |
| 286 | 20250508 | 150800 | 18222296675 | 14000 | 14000 | 14000 | 13970 | 1103 |
| 287 | 20250508 | 150700 | 18206863735 | 13970 | 14000 | 14000 | 13970 | 809 |
| 288 | 20250508 | 150600 | 18195555635 | 14000 | 14020 | 14020 | 13980 | 4700 |
| 289 | 20250508 | 150500 | 18129801665 | 14020 | 14020 | 14040 | 14000 | 1620 |
| 290 | 20250508 | 150400 | 18107099365 | 14020 | 14030 | 14040 | 14020 | 205 |
| 291 | 20250508 | 150300 | 18104224225 | 14020 | 14030 | 14030 | 14020 | 243 |
| 292 | 20250508 | 150200 | 18100816965 | 14030 | 14050 | 14080 | 14020 | 4331 |
| 293 | 20250508 | 150100 | 18040015055 | 14050 | 14070 | 14070 | 14040 | 1491 |
| 294 | 20250508 | 150000 | 18019065465 | 14070 | 14070 | 14070 | 14050 | 332 |
| 295 | 20250508 | 145900 | 18014394425 | 14080 | 14050 | 14080 | 14030 | 1272 |
| 296 | 20250508 | 145800 | 17996519315 | 14090 | 14070 | 14100 | 14050 | 1062 |
| 297 | 20250508 | 145700 | 17981591295 | 14060 | 14070 | 14100 | 14040 | 1978 |
| 298 | 20250508 | 145600 | 17953792785 | 14070 | 14140 | 14140 | 14070 | 1720 |
| 299 | 20250508 | 145500 | 17929524145 | 14140 | 14140 | 14140 | 14130 | 761 |
| 300 | 20250508 | 145400 | 17918768755 | 14130 | 14140 | 14140 | 14130 | 1767 |
| 301 | 20250508 | 145300 | 17893790175 | 14140 | 14150 | 14150 | 14140 | 299 |
| 302 | 20250508 | 145200 | 17889561085 | 14150 | 14140 | 14150 | 14140 | 326 |
| 303 | 20250508 | 145100 | 17884951005 | 14140 | 14160 | 14160 | 14140 | 170 |
| 304 | 20250508 | 145000 | 17882546375 | 14140 | 14150 | 14160 | 14140 | 190 |
| 305 | 20250508 | 144900 | 17879859475 | 14170 | 14140 | 14170 | 14100 | 3312 |
| 306 | 20250508 | 144800 | 17833062775 | 14140 | 14130 | 14150 | 14110 | 4558 |
| 307 | 20250508 | 144700 | 17768661985 | 14130 | 14150 | 14150 | 14130 | 6588 |
| 308 | 20250508 | 144600 | 17675556865 | 14150 | 14180 | 14180 | 14150 | 498 |
| 309 | 20250508 | 144500 | 17668497005 | 14180 | 14150 | 14180 | 14150 | 607 |
| 310 | 20250508 | 144400 | 17659891185 | 14150 | 14120 | 14180 | 14120 | 4926 |
| 311 | 20250508 | 144300 | 17590227215 | 14120 | 14120 | 14130 | 14120 | 1154 |
| 312 | 20250508 | 144200 | 17573931705 | 14120 | 14130 | 14140 | 14120 | 710 |
| 313 | 20250508 | 144100 | 17563904805 | 14130 | 14130 | 14130 | 14130 | 530 |
| 314 | 20250508 | 144000 | 17556415905 | 14130 | 14130 | 14140 | 14130 | 396 |
| 315 | 20250508 | 143900 | 17550820325 | 14150 | 14150 | 14150 | 14150 | 144 |
| 316 | 20250508 | 143800 | 17548782725 | 14150 | 14160 | 14160 | 14120 | 139 |
| 317 | 20250508 | 143700 | 17546816455 | 14120 | 14120 | 14130 | 14120 | 1113 |
| 318 | 20250508 | 143600 | 17531098805 | 14120 | 14120 | 14120 | 14110 | 1583 |
| 319 | 20250508 | 143500 | 17508749135 | 14120 | 14130 | 14130 | 14120 | 1618 |
| 320 | 20250508 | 143400 | 17485898085 | 14130 | 14140 | 14140 | 14120 | 2005 |
| 321 | 20250508 | 143300 | 17457572735 | 14140 | 14140 | 14140 | 14130 | 301 |
| 322 | 20250508 | 143200 | 17453317205 | 14130 | 14130 | 14140 | 14110 | 2990 |
| 323 | 20250508 | 143100 | 17411095115 | 14140 | 14160 | 14160 | 14140 | 191 |
| 324 | 20250508 | 143000 | 17408393935 | 14140 | 14160 | 14170 | 14140 | 1097 |
| 325 | 20250508 | 142900 | 17392878605 | 14160 | 14170 | 14170 | 14160 | 113 |
| 326 | 20250508 | 142800 | 17391277565 | 14170 | 14160 | 14170 | 14160 | 803 |
| 327 | 20250508 | 142700 | 17379899955 | 14170 | 14120 | 14170 | 14110 | 1817 |
| 328 | 20250508 | 142600 | 17354235285 | 14120 | 14160 | 14170 | 14120 | 1244 |
| 329 | 20250508 | 142500 | 17336645265 | 14130 | 14150 | 14180 | 14120 | 4405 |
| 330 | 20250508 | 142400 | 17274231375 | 14150 | 14150 | 14150 | 14120 | 655 |
| 331 | 20250508 | 142300 | 17264978685 | 14150 | 14120 | 14170 | 14120 | 2276 |
| 332 | 20250508 | 142200 | 17232836945 | 14130 | 14160 | 14180 | 14130 | 2300 |
| 333 | 20250508 | 142100 | 17200273875 | 14170 | 14170 | 14170 | 14160 | 484 |
| 334 | 20250508 | 142000 | 17193415605 | 14170 | 14110 | 14170 | 14110 | 1164 |
| 335 | 20250508 | 141900 | 17176984725 | 14140 | 14140 | 14140 | 14110 | 200 |
| 336 | 20250508 | 141800 | 17174158245 | 14100 | 14110 | 14170 | 14100 | 1344 |
| 337 | 20250508 | 141700 | 17155198095 | 14110 | 14130 | 14130 | 14110 | 1918 |
| 338 | 20250508 | 141600 | 17128111045 | 14130 | 14130 | 14140 | 14130 | 448 |
| 339 | 20250508 | 141500 | 17121779105 | 14160 | 14150 | 14160 | 14130 | 424 |
| 340 | 20250508 | 141400 | 17115783705 | 14150 | 14150 | 14200 | 14150 | 228 |
| 341 | 20250508 | 141300 | 17112554755 | 14150 | 14150 | 14220 | 14120 | 558 |
| 342 | 20250508 | 141200 | 17104657455 | 14150 | 14130 | 14150 | 14110 | 1107 |
| 343 | 20250508 | 141100 | 17089030855 | 14120 | 14130 | 14130 | 14120 | 254 |
| 344 | 20250508 | 141000 | 17085443395 | 14190 | 14110 | 14240 | 14110 | 808 |
| 345 | 20250508 | 140900 | 17073978175 | 14160 | 14190 | 14190 | 14100 | 5559 |
| 346 | 20250508 | 140800 | 16995410965 | 14190 | 14190 | 14250 | 14180 | 1609 |
| 347 | 20250508 | 140700 | 16972580835 | 14190 | 14230 | 14230 | 14190 | 1417 |
| 348 | 20250508 | 140600 | 16952460445 | 14240 | 14280 | 14280 | 14240 | 1341 |
| 349 | 20250508 | 140500 | 16933335865 | 14270 | 14280 | 14290 | 14270 | 2166 |
| 350 | 20250508 | 140400 | 16902402285 | 14300 | 14240 | 14330 | 14240 | 9122 |
| 351 | 20250508 | 140300 | 16772112865 | 14260 | 14280 | 14280 | 14200 | 4771 |
| 352 | 20250508 | 140200 | 16704212605 | 14280 | 14220 | 14310 | 14200 | 12340 |
| 353 | 20250508 | 140100 | 16528184765 | 14200 | 14130 | 14210 | 14130 | 1386 |
| 354 | 20250508 | 140000 | 16508518195 | 14130 | 14180 | 14200 | 14130 | 657 |
| 355 | 20250508 | 135900 | 16499216405 | 14180 | 14230 | 14230 | 14180 | 977 |
| 356 | 20250508 | 135800 | 16485338255 | 14240 | 14160 | 14240 | 14130 | 2350 |
| 357 | 20250508 | 135700 | 16451989045 | 14150 | 14160 | 14160 | 14130 | 432 |
| 358 | 20250508 | 135600 | 16445875875 | 14160 | 14100 | 14160 | 14090 | 828 |
| 359 | 20250508 | 135500 | 16434184195 | 14070 | 14150 | 14160 | 14070 | 1064 |
| 360 | 20250508 | 135400 | 16419173325 | 14130 | 14150 | 14170 | 14070 | 1117 |
| 361 | 20250508 | 135300 | 16403406985 | 14130 | 14160 | 14210 | 14130 | 4022 |
| 362 | 20250508 | 135200 | 16346366905 | 14160 | 14040 | 14180 | 14040 | 3082 |
| 363 | 20250508 | 135100 | 16302932715 | 14040 | 14020 | 14060 | 14010 | 4731 |
| 364 | 20250508 | 135000 | 16236481895 | 14020 | 14050 | 14060 | 14010 | 4710 |
| 365 | 20250508 | 134900 | 16170392005 | 14060 | 14040 | 14060 | 14000 | 8860 |
| 366 | 20250508 | 134800 | 16045990145 | 14040 | 14080 | 14080 | 14040 | 4551 |
| 367 | 20250508 | 134700 | 15982000905 | 14080 | 14020 | 14080 | 14010 | 4875 |
| 368 | 20250508 | 134600 | 15913470485 | 14020 | 14070 | 14080 | 14020 | 1854 |
| 369 | 20250508 | 134500 | 15887443335 | 14050 | 14050 | 14090 | 14040 | 308 |
| 370 | 20250508 | 134400 | 15883115885 | 14050 | 14090 | 14100 | 14040 | 2628 |
| 371 | 20250508 | 134300 | 15846156285 | 14090 | 14120 | 14120 | 14090 | 1364 |
| 372 | 20250508 | 134200 | 15826921965 | 14120 | 14100 | 14120 | 14090 | 655 |
| 373 | 20250508 | 134100 | 15817685725 | 14100 | 14060 | 14100 | 14060 | 701 |
| 374 | 20250508 | 134000 | 15807817845 | 14060 | 14140 | 14180 | 14060 | 3687 |
| 375 | 20250508 | 133900 | 15755794405 | 14140 | 14250 | 14270 | 14140 | 5832 |
| 376 | 20250508 | 133800 | 15673003560 | 14240 | 14200 | 14260 | 14130 | 16624 |
| 377 | 20250508 | 133700 | 15436662265 | 14205 | 14120 | 14250 | 14090 | 25620 |
| 378 | 20250508 | 133600 | 15073175015 | 14110 | 13960 | 14170 | 13960 | 11139 |
| 379 | 20250508 | 133500 | 14916041515 | 13960 | 13990 | 14030 | 13960 | 1336 |
| 380 | 20250508 | 133400 | 14897373195 | 14030 | 14030 | 14030 | 13980 | 1258 |
| 381 | 20250508 | 133300 | 14879744425 | 14040 | 14010 | 14040 | 13940 | 2219 |
| 382 | 20250508 | 133200 | 14848683695 | 13940 | 14040 | 14040 | 13910 | 4025 |
| 383 | 20250508 | 133100 | 14792518385 | 13980 | 14010 | 14100 | 13950 | 5206 |
| 384 | 20250508 | 133000 | 14719604935 | 14010 | 14150 | 14150 | 14010 | 11139 |
| 385 | 20250508 | 132900 | 14562890955 | 14150 | 14000 | 14170 | 13980 | 21173 |
| 386 | 20250508 | 132800 | 14264791075 | 14000 | 13870 | 14010 | 13860 | 2844 |
| 387 | 20250508 | 132700 | 14225091315 | 13890 | 13890 | 13900 | 13840 | 751 |
| 388 | 20250508 | 132600 | 14214688685 | 13900 | 13850 | 13900 | 13820 | 3491 |
| 389 | 20250508 | 132500 | 14166371445 | 13860 | 13840 | 13890 | 13830 | 3005 |
| 390 | 20250508 | 132400 | 14124749995 | 13840 | 13890 | 13890 | 13840 | 3876 |
| 391 | 20250508 | 132300 | 14071027495 | 13890 | 13890 | 13940 | 13850 | 1199 |
| 392 | 20250508 | 132200 | 14054366485 | 13890 | 13950 | 13950 | 13850 | 8162 |
| 393 | 20250508 | 132100 | 13941038975 | 13950 | 13900 | 13980 | 13900 | 5844 |
| 394 | 20250508 | 132000 | 13859572365 | 13920 | 13890 | 13920 | 13840 | 4618 |
| 395 | 20250508 | 131900 | 13795505135 | 13840 | 13900 | 13970 | 13830 | 12240 |
| 396 | 20250508 | 131800 | 13625668585 | 13930 | 13910 | 14000 | 13890 | 12838 |
| 397 | 20250508 | 131700 | 13446814595 | 13910 | 14090 | 14100 | 13830 | 23459 |
| 398 | 20250508 | 131600 | 13119577405 | 14100 | 14070 | 14130 | 14060 | 4505 |
| 399 | 20250508 | 131500 | 13056156855 | 14060 | 14190 | 14190 | 14040 | 12631 |
| 400 | 20250508 | 131400 | 12877815185 | 14180 | 14030 | 14230 | 14000 | 27900 |
| 401 | 20250508 | 131300 | 12483366635 | 14010 | 14110 | 14210 | 13990 | 32363 |
| 402 | 20250508 | 131200 | 12028139890 | 14110 | 14270 | 14310 | 14080 | 48752 |
| 403 | 20250508 | 131100 | 11335393110 | 14280 | 14550 | 14660 | 14270 | 65603 |
| 404 | 20250508 | 131000 | 10390284925 | 14550 | 14800 | 14900 | 14460 | 154368 |
| 405 | 20250508 | 130900 | 8116367320 | 14790 | 14790 | 14790 | 14790 | 0 |
| 406 | 20250508 | 130800 | 8116367320 | 14790 | 13960 | 14790 | 13960 | 76412 |
| 407 | 20250508 | 130700 | 7011683430 | 13960 | 13810 | 13960 | 13810 | 4855 |
| 408 | 20250508 | 130600 | 6944120260 | 13800 | 13850 | 13850 | 13800 | 367 |
| 409 | 20250508 | 130500 | 6939046790 | 13840 | 13840 | 13840 | 13840 | 262 |
| 410 | 20250508 | 130400 | 6935420710 | 13840 | 13810 | 13840 | 13810 | 317 |
| 411 | 20250508 | 130300 | 6931033700 | 13800 | 13800 | 13800 | 13800 | 155 |
| 412 | 20250508 | 130200 | 6928894700 | 13800 | 13830 | 13830 | 13800 | 478 |
| 413 | 20250508 | 130100 | 6922288910 | 13830 | 13820 | 13830 | 13820 | 182 |
| 414 | 20250508 | 130000 | 6919772680 | 13820 | 13810 | 13830 | 13810 | 598 |
| 415 | 20250508 | 125900 | 6911507090 | 13810 | 13810 | 13810 | 13810 | 184 |
| 416 | 20250508 | 125800 | 6908966050 | 13820 | 13815 | 13820 | 13810 | 622 |
| 417 | 20250508 | 125700 | 6900373125 | 13820 | 13835 | 13835 | 13810 | 1736 |
| 418 | 20250508 | 125600 | 6876380640 | 13840 | 13850 | 13850 | 13840 | 282 |
| 419 | 20250508 | 125500 | 6872477560 | 13850 | 13870 | 13870 | 13850 | 313 |
| 420 | 20250508 | 125400 | 6868141830 | 13870 | 13870 | 13870 | 13850 | 187 |
| 421 | 20250508 | 125300 | 6865548360 | 13840 | 13820 | 13840 | 13820 | 178 |
| 422 | 20250508 | 125200 | 6863085260 | 13820 | 13870 | 13880 | 13820 | 562 |
| 423 | 20250508 | 125100 | 6855305550 | 13870 | 13810 | 13870 | 13810 | 376 |
| 424 | 20250508 | 125000 | 6850096390 | 13810 | 13810 | 13810 | 13810 | 121 |
| 425 | 20250508 | 124900 | 6848425380 | 13850 | 13810 | 13850 | 13810 | 7 |
| 426 | 20250508 | 124800 | 6848328670 | 13810 | 13810 | 13810 | 13810 | 70 |
| 427 | 20250508 | 124700 | 6847361970 | 13810 | 13820 | 13820 | 13810 | 87 |
| 428 | 20250508 | 124600 | 6846159680 | 13820 | 13820 | 13820 | 13820 | 200 |
| 429 | 20250508 | 124500 | 6843395680 | 13820 | 13790 | 13820 | 13780 | 2498 |
| 430 | 20250508 | 124400 | 6808949350 | 13790 | 13790 | 13790 | 13790 | 228 |
| 431 | 20250508 | 124300 | 6805805230 | 13790 | 13800 | 13800 | 13790 | 486 |
| 432 | 20250508 | 124200 | 6799100050 | 13800 | 13840 | 13840 | 13800 | 189 |
| 433 | 20250508 | 124100 | 6796486310 | 13840 | 13810 | 13840 | 13810 | 335 |
| 434 | 20250508 | 124000 | 6791859900 | 13810 | 13820 | 13840 | 13810 | 491 |
| 435 | 20250508 | 123900 | 6785077740 | 13820 | 13840 | 13840 | 13820 | 333 |
| 436 | 20250508 | 123800 | 6780473340 | 13840 | 13880 | 13900 | 13840 | 1439 |
| 437 | 20250508 | 123700 | 6760543970 | 13870 | 13890 | 13890 | 13850 | 563 |
| 438 | 20250508 | 123600 | 6752728730 | 13940 | 13870 | 13950 | 13860 | 3790 |
| 439 | 20250508 | 123500 | 6700000700 | 13890 | 13790 | 13890 | 13790 | 3725 |
| 440 | 20250508 | 123400 | 6648345490 | 13840 | 13840 | 13845 | 13840 | 618 |
| 441 | 20250508 | 123300 | 6639792345 | 13840 | 13790 | 13850 | 13790 | 2126 |
| 442 | 20250508 | 123200 | 6610391465 | 13790 | 13790 | 13790 | 13790 | 200 |
| 443 | 20250508 | 123100 | 6607633465 | 13760 | 13760 | 13760 | 13760 | 291 |
| 444 | 20250508 | 123000 | 6603629305 | 13760 | 13810 | 13810 | 13760 | 887 |
| 445 | 20250508 | 122900 | 6591409855 | 13810 | 13760 | 13810 | 13750 | 3529 |
| 446 | 20250508 | 122800 | 6542879235 | 13770 | 13775 | 13775 | 13770 | 115 |
| 447 | 20250508 | 122700 | 6541295185 | 13770 | 13800 | 13800 | 13770 | 113 |
| 448 | 20250508 | 122600 | 6539738085 | 13820 | 13780 | 13840 | 13780 | 4428 |
| 449 | 20250508 | 122500 | 6478625305 | 13780 | 13750 | 13780 | 13700 | 3335 |
| 450 | 20250508 | 122400 | 6432771135 | 13750 | 13760 | 13760 | 13750 | 266 |
| 451 | 20250508 | 122300 | 6429111135 | 13760 | 13760 | 13760 | 13760 | 228 |
| 452 | 20250508 | 122200 | 6425973855 | 13740 | 13750 | 13770 | 13740 | 796 |
| 453 | 20250508 | 122100 | 6415030945 | 13760 | 13750 | 13760 | 13750 | 241 |
| 454 | 20250508 | 122000 | 6411715195 | 13750 | 13750 | 13780 | 13750 | 387 |
| 455 | 20250508 | 121900 | 6406393815 | 13750 | 13780 | 13780 | 13750 | 1107 |
| 456 | 20250508 | 121800 | 6391172535 | 13780 | 13750 | 13780 | 13740 | 4989 |
| 457 | 20250508 | 121700 | 6322512485 | 13750 | 13750 | 13750 | 13750 | 495 |
| 458 | 20250508 | 121600 | 6315706235 | 13760 | 13760 | 13760 | 13760 | 229 |
| 459 | 20250508 | 121500 | 6312555195 | 13760 | 13760 | 13770 | 13760 | 596 |
| 460 | 20250508 | 121400 | 6304349075 | 13760 | 13760 | 13760 | 13760 | 64 |
| 461 | 20250508 | 121300 | 6303468435 | 13770 | 13760 | 13780 | 13760 | 2947 |
| 462 | 20250508 | 121200 | 6262863185 | 13750 | 13780 | 13780 | 13750 | 1943 |
| 463 | 20250508 | 121100 | 6236142495 | 13780 | 13750 | 13790 | 13750 | 105 |
| 464 | 20250508 | 121000 | 6234696305 | 13790 | 13770 | 13790 | 13750 | 1189 |
| 465 | 20250508 | 120900 | 6218316595 | 13770 | 13800 | 13800 | 13770 | 217 |
| 466 | 20250508 | 120800 | 6215325375 | 13800 | 13760 | 13800 | 13750 | 2028 |
| 467 | 20250508 | 120700 | 6187371845 | 13780 | 13780 | 13790 | 13760 | 478 |
| 468 | 20250508 | 120600 | 6180785275 | 13780 | 13690 | 13780 | 13680 | 1051 |
| 469 | 20250508 | 120500 | 6166332635 | 13680 | 13780 | 13780 | 13680 | 1155 |
| 470 | 20250508 | 120400 | 6150502435 | 13760 | 13700 | 13760 | 13690 | 1226 |
| 471 | 20250508 | 120300 | 6133685745 | 13700 | 13700 | 13700 | 13690 | 275 |
| 472 | 20250508 | 120200 | 6129918455 | 13700 | 13700 | 13730 | 13690 | 1111 |
| 473 | 20250508 | 120100 | 6114692915 | 13710 | 13700 | 13710 | 13700 | 93 |
| 474 | 20250508 | 120000 | 6113417915 | 13710 | 13710 | 13710 | 13710 | 111 |
| 475 | 20250508 | 115900 | 6111896105 | 13780 | 13700 | 13780 | 13680 | 507 |
| 476 | 20250508 | 115800 | 6104937395 | 13680 | 13700 | 13700 | 13680 | 924 |
| 477 | 20250508 | 115700 | 6092284015 | 13700 | 13710 | 13720 | 13700 | 291 |
| 478 | 20250508 | 115600 | 6088295965 | 13710 | 13730 | 13730 | 13710 | 445 |
| 479 | 20250508 | 115500 | 6082190455 | 13730 | 13810 | 13830 | 13720 | 4069 |
| 480 | 20250508 | 115400 | 6026221865 | 13810 | 13760 | 13810 | 13760 | 1349 |
| 481 | 20250508 | 115300 | 6007615165 | 13760 | 13750 | 13765 | 13750 | 411 |
| 482 | 20250508 | 115200 | 6001960800 | 13740 | 13800 | 13820 | 13740 | 2852 |
| 483 | 20250508 | 115100 | 5962699880 | 13800 | 13780 | 13800 | 13750 | 986 |
| 484 | 20250508 | 115000 | 5949103260 | 13800 | 13740 | 13810 | 13740 | 3194 |
| 485 | 20250508 | 114900 | 5905149800 | 13730 | 13700 | 13730 | 13650 | 1848 |
| 486 | 20250508 | 114800 | 5879827750 | 13700 | 13710 | 13720 | 13700 | 96 |
| 487 | 20250508 | 114700 | 5878512360 | 13720 | 13700 | 13730 | 13680 | 1222 |
| 488 | 20250508 | 114600 | 5861756130 | 13730 | 13680 | 13750 | 13680 | 1731 |
| 489 | 20250508 | 114500 | 5838041040 | 13680 | 13630 | 13680 | 13630 | 62 |
| 490 | 20250508 | 114400 | 5837195930 | 13610 | 13620 | 13630 | 13610 | 712 |
| 491 | 20250508 | 114300 | 5827501340 | 13690 | 13660 | 13700 | 13620 | 1521 |
| 492 | 20250508 | 114200 | 5806710570 | 13650 | 13620 | 13660 | 13580 | 3662 |
| 493 | 20250508 | 114100 | 5756893620 | 13610 | 13630 | 13630 | 13600 | 2635 |
| 494 | 20250508 | 114000 | 5721017510 | 13630 | 13680 | 13680 | 13620 | 2955 |
| 495 | 20250508 | 113900 | 5680691830 | 13670 | 13630 | 13730 | 13630 | 1820 |
| 496 | 20250508 | 113800 | 5655782800 | 13630 | 13710 | 13720 | 13610 | 4995 |
| 497 | 20250508 | 113700 | 5587642370 | 13720 | 13720 | 13720 | 13660 | 1249 |
| 498 | 20250508 | 113600 | 5570528680 | 13670 | 13700 | 13720 | 13660 | 1544 |
| 499 | 20250508 | 113500 | 5549394250 | 13720 | 13700 | 13770 | 13670 | 5832 |
| 500 | 20250508 | 113400 | 5469472090 | 13700 | 13710 | 13730 | 13660 | 3430 |
| 501 | 20250508 | 113300 | 5422508980 | 13700 | 13700 | 13710 | 13670 | 2002 |
| 502 | 20250508 | 113200 | 5395084990 | 13710 | 13670 | 13870 | 13630 | 9603 |
| 503 | 20250508 | 113100 | 5263336220 | 13680 | 13780 | 13780 | 13670 | 13095 |
| 504 | 20250508 | 113000 | 5083684065 | 13780 | 13920 | 14030 | 13780 | 19050 |
| 505 | 20250508 | 112900 | 4818616380 | 13970 | 13780 | 14030 | 13710 | 24648 |
| 506 | 20250508 | 112800 | 4476593175 | 13780 | 13610 | 13820 | 13600 | 18141 |
| 507 | 20250508 | 112700 | 4228267385 | 13610 | 13740 | 13840 | 13480 | 37605 |
| 508 | 20250508 | 112600 | 3716058385 | 13740 | 14140 | 14200 | 13700 | 48244 |
| 509 | 20250508 | 112500 | 3042258235 | 14100 | 13690 | 14200 | 13670 | 78317 |
| 510 | 20250508 | 112400 | 1945601930 | 13670 | 13600 | 13880 | 13580 | 28946 |
| 511 | 20250508 | 112300 | 1546812450 | 13600 | 13400 | 13850 | 13400 | 18923 |
| 512 | 20250508 | 112200 | 1288256690 | 13410 | 13360 | 13420 | 13340 | 596 |
| 513 | 20250508 | 112100 | 1280278050 | 13360 | 13280 | 13500 | 13270 | 2913 |
| 514 | 20250508 | 112000 | 1241370990 | 13280 | 13460 | 13520 | 13260 | 3890 |
| 515 | 20250508 | 111900 | 1189428620 | 13490 | 13160 | 13760 | 13160 | 24539 |
| 516 | 20250508 | 111800 | 857309840 | 13140 | 13130 | 13160 | 13130 | 1480 |
| 517 | 20250508 | 111700 | 837839240 | 13120 | 13110 | 13120 | 13110 | 27 |
| 518 | 20250508 | 111600 | 837485070 | 13110 | 13100 | 13110 | 13090 | 313 |
| 519 | 20250508 | 111500 | 833386020 | 13100 | 13100 | 13100 | 13100 | 1 |
| 520 | 20250508 | 111400 | 833372920 | 13160 | 13160 | 13160 | 13160 | 0 |
| 521 | 20250508 | 111300 | 833372920 | 13160 | 13100 | 13160 | 13090 | 402 |
| 522 | 20250508 | 111200 | 828109680 | 13100 | 13100 | 13100 | 13100 | 0 |
| 523 | 20250508 | 111100 | 828109680 | 13100 | 13100 | 13100 | 13100 | 50 |
| 524 | 20250508 | 111000 | 827454680 | 13090 | 13090 | 13090 | 13090 | 0 |
| 525 | 20250508 | 110900 | 827454680 | 13090 | 13130 | 13160 | 13090 | 825 |
| 526 | 20250508 | 110800 | 816614680 | 13090 | 13100 | 13100 | 13090 | 100 |
| 527 | 20250508 | 110700 | 815305670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 528 | 20250508 | 110600 | 815305670 | 13090 | 13100 | 13100 | 13090 | 221 |
| 529 | 20250508 | 110500 | 812411730 | 13120 | 13120 | 13120 | 13120 | 1 |
| 530 | 20250508 | 110400 | 812398610 | 13120 | 13120 | 13120 | 13120 | 127 |
| 531 | 20250508 | 110300 | 810732370 | 13120 | 13120 | 13120 | 13120 | 57 |
| 532 | 20250508 | 110200 | 809984530 | 13100 | 13110 | 13110 | 13100 | 1168 |
| 533 | 20250508 | 110100 | 794672680 | 13120 | 13140 | 13140 | 13120 | 868 |
| 534 | 20250508 | 110000 | 783279230 | 13140 | 13150 | 13150 | 13140 | 124 |
| 535 | 20250508 | 105900 | 781648780 | 13160 | 13160 | 13160 | 13160 | 10 |
| 536 | 20250508 | 105800 | 781517180 | 13160 | 13140 | 13160 | 13140 | 299 |
| 537 | 20250508 | 105700 | 777587910 | 13140 | 13180 | 13180 | 13130 | 508 |
| 538 | 20250508 | 105600 | 770911420 | 13190 | 13200 | 13200 | 13190 | 163 |
| 539 | 20250508 | 105500 | 768760820 | 13200 | 13200 | 13200 | 13200 | 625 |
| 540 | 20250508 | 105400 | 760510820 | 13200 | 13210 | 13210 | 13200 | 692 |
| 541 | 20250508 | 105300 | 751375570 | 13210 | 13240 | 13240 | 13210 | 181 |
| 542 | 20250508 | 105200 | 748979160 | 13210 | 13210 | 13210 | 13210 | 0 |
| 543 | 20250508 | 105100 | 748979160 | 13210 | 13230 | 13240 | 13210 | 1096 |
| 544 | 20250508 | 105000 | 734491820 | 13230 | 13280 | 13280 | 13230 | 2337 |
| 545 | 20250508 | 104900 | 703520010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 546 | 20250508 | 104800 | 703520010 | 13270 | 13260 | 13270 | 13260 | 254 |
| 547 | 20250508 | 104700 | 700151440 | 13260 | 13290 | 13290 | 13260 | 656 |
| 548 | 20250508 | 104600 | 691441910 | 13290 | 13290 | 13290 | 13290 | 299 |
| 549 | 20250508 | 104500 | 687468200 | 13300 | 13310 | 13320 | 13300 | 485 |
| 550 | 20250508 | 104400 | 681016600 | 13300 | 13320 | 13320 | 13300 | 1029 |
| 551 | 20250508 | 104300 | 667323770 | 13330 | 13340 | 13350 | 13330 | 1033 |
| 552 | 20250508 | 104200 | 653543060 | 13340 | 13340 | 13340 | 13340 | 465 |
| 553 | 20250508 | 104100 | 647339960 | 13350 | 13350 | 13350 | 13350 | 0 |
| 554 | 20250508 | 104000 | 647339960 | 13350 | 13340 | 13350 | 13340 | 255 |
| 555 | 20250508 | 103900 | 643938250 | 13350 | 13350 | 13350 | 13340 | 636 |
| 556 | 20250508 | 103800 | 635447660 | 13340 | 13340 | 13340 | 13340 | 80 |
| 557 | 20250508 | 103700 | 634380460 | 13340 | 13340 | 13340 | 13340 | 379 |
| 558 | 20250508 | 103600 | 629324600 | 13340 | 13340 | 13340 | 13340 | 100 |
| 559 | 20250508 | 103500 | 627990600 | 13350 | 13340 | 13350 | 13340 | 1476 |
| 560 | 20250508 | 103400 | 608291840 | 13350 | 13350 | 13350 | 13350 | 0 |
| 561 | 20250508 | 103300 | 608291840 | 13350 | 13350 | 13350 | 13350 | 420 |
| 562 | 20250508 | 103200 | 602684840 | 13350 | 13350 | 13350 | 13350 | 5 |
| 563 | 20250508 | 103100 | 602618090 | 13350 | 13350 | 13350 | 13350 | 197 |
| 564 | 20250508 | 103000 | 599988140 | 13340 | 13340 | 13340 | 13330 | 1070 |
| 565 | 20250508 | 102900 | 585716730 | 13340 | 13350 | 13350 | 13340 | 2240 |
| 566 | 20250508 | 102800 | 555832070 | 13350 | 13350 | 13350 | 13350 | 124 |
| 567 | 20250508 | 102700 | 554176670 | 13350 | 13350 | 13350 | 13330 | 2283 |
| 568 | 20250508 | 102600 | 523721630 | 13350 | 13360 | 13360 | 13350 | 180 |
| 569 | 20250508 | 102500 | 521317990 | 13370 | 13370 | 13370 | 13370 | 0 |
| 570 | 20250508 | 102400 | 521317990 | 13370 | 13370 | 13370 | 13370 | 0 |
| 571 | 20250508 | 102300 | 521317990 | 13370 | 13370 | 13380 | 13370 | 730 |
| 572 | 20250508 | 102200 | 511550890 | 13370 | 13370 | 13370 | 13370 | 0 |
| 573 | 20250508 | 102100 | 511550890 | 13370 | 13370 | 13370 | 13370 | 0 |
| 574 | 20250508 | 102000 | 511550890 | 13370 | 13370 | 13370 | 13370 | 16 |
| 575 | 20250508 | 101900 | 511336970 | 13370 | 13370 | 13370 | 13370 | 80 |
| 576 | 20250508 | 101800 | 510267370 | 13360 | 13360 | 13360 | 13360 | 53 |
| 577 | 20250508 | 101700 | 509559290 | 13350 | 13350 | 13350 | 13350 | 0 |
| 578 | 20250508 | 101600 | 509559290 | 13350 | 13370 | 13370 | 13350 | 180 |
| 579 | 20250508 | 101500 | 507155420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 580 | 20250508 | 101400 | 507155420 | 13370 | 13370 | 13370 | 13370 | 14 |
| 581 | 20250508 | 101300 | 506968240 | 13370 | 13370 | 13370 | 13370 | 1 |
| 582 | 20250508 | 101200 | 506954870 | 13370 | 13370 | 13370 | 13370 | 0 |
| 583 | 20250508 | 101100 | 506954870 | 13370 | 13350 | 13370 | 13350 | 301 |
| 584 | 20250508 | 101000 | 502936500 | 13370 | 13360 | 13370 | 13360 | 51 |
| 585 | 20250508 | 100900 | 502255130 | 13350 | 13350 | 13350 | 13350 | 429 |
| 586 | 20250508 | 100800 | 496527980 | 13360 | 13360 | 13360 | 13350 | 196 |
| 587 | 20250508 | 100700 | 493910660 | 13350 | 13360 | 13360 | 13350 | 101 |
| 588 | 20250508 | 100600 | 492562300 | 13350 | 13350 | 13350 | 13350 | 0 |
| 589 | 20250508 | 100500 | 492562300 | 13350 | 13360 | 13360 | 13350 | 176 |
| 590 | 20250508 | 100400 | 490211950 | 13360 | 13360 | 13360 | 13350 | 45 |
| 591 | 20250508 | 100300 | 489611170 | 13360 | 13370 | 13370 | 13350 | 1743 |
| 592 | 20250508 | 100200 | 466337190 | 13370 | 13380 | 13390 | 13370 | 1370 |
| 593 | 20250508 | 100100 | 448015250 | 13390 | 13400 | 13400 | 13390 | 167 |
| 594 | 20250508 | 100000 | 445778820 | 13390 | 13410 | 13410 | 13390 | 374 |
| 595 | 20250508 | 095900 | 440768830 | 13410 | 13410 | 13420 | 13410 | 271 |
| 596 | 20250508 | 095800 | 437134360 | 13410 | 13420 | 13420 | 13410 | 80 |
| 597 | 20250508 | 095700 | 436061360 | 13430 | 13430 | 13430 | 13430 | 0 |
| 598 | 20250508 | 095600 | 436061360 | 13430 | 13440 | 13440 | 13430 | 358 |
| 599 | 20250508 | 095500 | 431252950 | 13450 | 13480 | 13480 | 13450 | 434 |
| 600 | 20250508 | 095400 | 425407800 | 13480 | 13480 | 13480 | 13480 | 0 |
| 601 | 20250508 | 095300 | 425407800 | 13480 | 13480 | 13490 | 13480 | 107 |
| 602 | 20250508 | 095200 | 423965260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 603 | 20250508 | 095100 | 423965260 | 13480 | 13450 | 13480 | 13450 | 309 |
| 604 | 20250508 | 095000 | 419806720 | 13450 | 13420 | 13490 | 13410 | 1363 |
| 605 | 20250508 | 094900 | 401458850 | 13410 | 13380 | 13410 | 13380 | 368 |
| 606 | 20250508 | 094800 | 396529630 | 13380 | 13390 | 13390 | 13380 | 243 |
| 607 | 20250508 | 094700 | 393275890 | 13400 | 13390 | 13400 | 13390 | 42 |
| 608 | 20250508 | 094600 | 392713490 | 13400 | 13400 | 13400 | 13400 | 503 |
| 609 | 20250508 | 094500 | 385973290 | 13400 | 13360 | 13400 | 13360 | 247 |
| 610 | 20250508 | 094400 | 382667220 | 13350 | 13370 | 13380 | 13350 | 903 |
| 611 | 20250508 | 094300 | 370609970 | 13370 | 13370 | 13370 | 13360 | 224 |
| 612 | 20250508 | 094200 | 367616560 | 13370 | 13370 | 13380 | 13360 | 660 |
| 613 | 20250508 | 094100 | 358797910 | 13370 | 13390 | 13390 | 13370 | 250 |
| 614 | 20250508 | 094000 | 355453330 | 13390 | 13430 | 13430 | 13390 | 1079 |
| 615 | 20250508 | 093900 | 340991580 | 13430 | 13420 | 13430 | 13420 | 100 |
| 616 | 20250508 | 093800 | 339649450 | 13420 | 13380 | 13420 | 13380 | 408 |
| 617 | 20250508 | 093700 | 334182590 | 13360 | 13360 | 13360 | 13360 | 0 |
| 618 | 20250508 | 093600 | 334182590 | 13360 | 13350 | 13360 | 13330 | 3910 |
| 619 | 20250508 | 093500 | 281998000 | 13350 | 13350 | 13350 | 13350 | 150 |
| 620 | 20250508 | 093400 | 279995500 | 13350 | 13360 | 13360 | 13350 | 1109 |
| 621 | 20250508 | 093300 | 265180150 | 13360 | 13350 | 13360 | 13350 | 831 |
| 622 | 20250508 | 093200 | 254078050 | 13350 | 13360 | 13360 | 13350 | 552 |
| 623 | 20250508 | 093100 | 246707090 | 13350 | 13340 | 13360 | 13340 | 3504 |
| 624 | 20250508 | 093000 | 199905450 | 13340 | 13350 | 13350 | 13340 | 732 |
| 625 | 20250508 | 092900 | 190134250 | 13350 | 13360 | 13360 | 13350 | 147 |
| 626 | 20250508 | 092800 | 188170430 | 13360 | 13330 | 13360 | 13330 | 65 |
| 627 | 20250508 | 092700 | 187303650 | 13330 | 13300 | 13330 | 13300 | 401 |
| 628 | 20250508 | 092600 | 181970320 | 13290 | 13300 | 13300 | 13280 | 504 |
| 629 | 20250508 | 092500 | 175273320 | 13300 | 13310 | 13310 | 13300 | 139 |
| 630 | 20250508 | 092400 | 173423870 | 13310 | 13310 | 13310 | 13310 | 339 |
| 631 | 20250508 | 092300 | 168911780 | 13320 | 13330 | 13330 | 13320 | 119 |
| 632 | 20250508 | 092200 | 167326680 | 13320 | 13320 | 13320 | 13320 | 0 |
| 633 | 20250508 | 092100 | 167326680 | 13320 | 13320 | 13320 | 13320 | 34 |
| 634 | 20250508 | 092000 | 166873800 | 13320 | 13330 | 13330 | 13320 | 127 |
| 635 | 20250508 | 091900 | 165181510 | 13320 | 13330 | 13330 | 13320 | 263 |
| 636 | 20250508 | 091800 | 161678320 | 13330 | 13330 | 13330 | 13330 | 10 |
| 637 | 20250508 | 091700 | 161545020 | 13320 | 13320 | 13320 | 13320 | 47 |
| 638 | 20250508 | 091600 | 160918980 | 13310 | 13320 | 13330 | 13300 | 644 |
| 639 | 20250508 | 091500 | 152343010 | 13330 | 13330 | 13330 | 13330 | 50 |
| 640 | 20250508 | 091400 | 151676510 | 13300 | 13300 | 13300 | 13300 | 0 |
| 641 | 20250508 | 091300 | 151676510 | 13300 | 13290 | 13300 | 13290 | 322 |
| 642 | 20250508 | 091200 | 147395430 | 13290 | 13290 | 13290 | 13290 | 276 |
| 643 | 20250508 | 091100 | 143727390 | 13290 | 13310 | 13310 | 13280 | 992 |
| 644 | 20250508 | 091000 | 130534760 | 13310 | 13340 | 13350 | 13310 | 1724 |
| 645 | 20250508 | 090900 | 107545020 | 13350 | 13360 | 13360 | 13340 | 249 |
| 646 | 20250508 | 090800 | 104220500 | 13360 | 13390 | 13390 | 13350 | 554 |
| 647 | 20250508 | 090700 | 96804450 | 13400 | 13340 | 13400 | 13340 | 696 |
| 648 | 20250508 | 090600 | 87501230 | 13340 | 13370 | 13370 | 13330 | 394 |
| 649 | 20250508 | 090500 | 82238410 | 13370 | 13370 | 13370 | 13360 | 262 |
| 650 | 20250508 | 090400 | 78737910 | 13370 | 13360 | 13570 | 13330 | 833 |
| 651 | 20250508 | 090300 | 67596930 | 13360 | 13360 | 13590 | 13320 | 1599 |
| 652 | 20250508 | 090200 | 46178420 | 13370 | 13370 | 13370 | 13370 | 124 |
| 653 | 20250508 | 090100 | 44520540 | 13370 | 13330 | 13370 | 13330 | 80 |
| 654 | 20250508 | 090000 | 43453500 | 13320 | 13450 | 13450 | 13320 | 3247 |