34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 3 | 20250417 | 194700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250417 | 194600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250417 | 194500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250417 | 194400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250417 | 194300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250417 | 194200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250417 | 194100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250417 | 194000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250417 | 193900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250417 | 193800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250417 | 193700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250417 | 193600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250417 | 193500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250417 | 193400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250417 | 193300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250417 | 193200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250417 | 193100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250417 | 193000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250417 | 192900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250417 | 192800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250417 | 192700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250417 | 192600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250417 | 192500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250417 | 192400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250417 | 192300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250417 | 192200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250417 | 192100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250417 | 192000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250417 | 191900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250417 | 191800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 33 | 20250417 | 191700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250417 | 191600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250417 | 191500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250417 | 191400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250417 | 191300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250417 | 191200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250417 | 191100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250417 | 191000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250417 | 190900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250417 | 190800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250417 | 190700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250417 | 190600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250417 | 190500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250417 | 190400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250417 | 190300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250417 | 190200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250417 | 190100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250417 | 190000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250417 | 185900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250417 | 185800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250417 | 185700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250417 | 185600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250417 | 185500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250417 | 185400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250417 | 185300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250417 | 185200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250417 | 185100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250417 | 185000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250417 | 184900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250417 | 184800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 63 | 20250417 | 184700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250417 | 184600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250417 | 184500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250417 | 184400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250417 | 184300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250417 | 184200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250417 | 184100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250417 | 184000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250417 | 183900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250417 | 183800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250417 | 183700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250417 | 183600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250417 | 183500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250417 | 183400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250417 | 183300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250417 | 183200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250417 | 183100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250417 | 183000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250417 | 182900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250417 | 182800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250417 | 182700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250417 | 182600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250417 | 182500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250417 | 182400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250417 | 182300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250417 | 182200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250417 | 182100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250417 | 182000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250417 | 181900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250417 | 181800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 93 | 20250417 | 181700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250417 | 181600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250417 | 181500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250417 | 181400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250417 | 181300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250417 | 181200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250417 | 181100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250417 | 181000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250417 | 180900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250417 | 180800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250417 | 180700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250417 | 180600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250417 | 180500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250417 | 180400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250417 | 180300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250417 | 180200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250417 | 180100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250417 | 180000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250417 | 175900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250417 | 175800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250417 | 175700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250417 | 175600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250417 | 175500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250417 | 175400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250417 | 175300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250417 | 175200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250417 | 175100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250417 | 175000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250417 | 174900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250417 | 174800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 123 | 20250417 | 174700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250417 | 174600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250417 | 174500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250417 | 174400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250417 | 174300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250417 | 174200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250417 | 174100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250417 | 174000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250417 | 173900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250417 | 173800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250417 | 173700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250417 | 173600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250417 | 173500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250417 | 173400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250417 | 173300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250417 | 173200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250417 | 173100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250417 | 173000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250417 | 172900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250417 | 172800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250417 | 172700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250417 | 172600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250417 | 172500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250417 | 172400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250417 | 172300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250417 | 172200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250417 | 172100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250417 | 172000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250417 | 171900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250417 | 171800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 153 | 20250417 | 171700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250417 | 171600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250417 | 171500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250417 | 171400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250417 | 171300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250417 | 171200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250417 | 171100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250417 | 171000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250417 | 170900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250417 | 170800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250417 | 170700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250417 | 170600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250417 | 170500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250417 | 170400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250417 | 170300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250417 | 170200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250417 | 170100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250417 | 170000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250417 | 165900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250417 | 165800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250417 | 165700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250417 | 165600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250417 | 165500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250417 | 165400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250417 | 165300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250417 | 165200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250417 | 165100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250417 | 165000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250417 | 164900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250417 | 164800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 183 | 20250417 | 164700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250417 | 164600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250417 | 164500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250417 | 164400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250417 | 164300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250417 | 164200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250417 | 164100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250417 | 164000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250417 | 163900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250417 | 163800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250417 | 163700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250417 | 163600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250417 | 163500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250417 | 163400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250417 | 163300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250417 | 163200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250417 | 163100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250417 | 163000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250417 | 162900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250417 | 162800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250417 | 162700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250417 | 162600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250417 | 162500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250417 | 162400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250417 | 162300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250417 | 162200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250417 | 162100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250417 | 162000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250417 | 161900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250417 | 161800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 213 | 20250417 | 161700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250417 | 161600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250417 | 161500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250417 | 161400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250417 | 161300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250417 | 161200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250417 | 161100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250417 | 161000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250417 | 160900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250417 | 160800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250417 | 160700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250417 | 160600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250417 | 160500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250417 | 160400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250417 | 160300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250417 | 160200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250417 | 160100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250417 | 160000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250417 | 155900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250417 | 155800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250417 | 155700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250417 | 155600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250417 | 155500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250417 | 155400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250417 | 155300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250417 | 155200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250417 | 155100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250417 | 155000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250417 | 154900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250417 | 154800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 243 | 20250417 | 154700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250417 | 154600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250417 | 154500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250417 | 154400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250417 | 154300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250417 | 154200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250417 | 154100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250417 | 154000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250417 | 153900 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250417 | 153800 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250417 | 153700 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250417 | 153600 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250417 | 153500 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250417 | 153400 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250417 | 153300 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250417 | 153200 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250417 | 153100 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250417 | 153000 | 3339637650 | 24250 | 24250 | 24250 | 24250 | 11997 |
| 261 | 20250417 | 152900 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250417 | 152800 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250417 | 152700 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20250417 | 152600 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20250417 | 152500 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20250417 | 152400 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20250417 | 152300 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20250417 | 152200 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20250417 | 152100 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20250417 | 152000 | 3048710400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20250417 | 151900 | 3048710400 | 24400 | 24400 | 24400 | 24350 | 316 |
| 272 | 20250417 | 151800 | 3041001400 | 24350 | 24350 | 24400 | 24350 | 344 |
| 273 | 20250417 | 151700 | 3032608500 | 24400 | 24350 | 24400 | 24350 | 289 |
| 274 | 20250417 | 151600 | 3025567150 | 24350 | 24400 | 24400 | 24350 | 201 |
| 275 | 20250417 | 151500 | 3020664300 | 24350 | 24400 | 24400 | 24300 | 470 |
| 276 | 20250417 | 151400 | 3009213950 | 24400 | 24350 | 24400 | 24350 | 713 |
| 277 | 20250417 | 151300 | 2991847600 | 24350 | 24400 | 24400 | 24300 | 649 |
| 278 | 20250417 | 151200 | 2976035850 | 24400 | 24400 | 24400 | 24350 | 805 |
| 279 | 20250417 | 151100 | 2956427850 | 24350 | 24350 | 24400 | 24300 | 497 |
| 280 | 20250417 | 151000 | 2944313400 | 24400 | 24300 | 24400 | 24300 | 169 |
| 281 | 20250417 | 150900 | 2940190750 | 24400 | 24400 | 24400 | 24300 | 936 |
| 282 | 20250417 | 150800 | 2917383150 | 24400 | 24400 | 24400 | 24350 | 145 |
| 283 | 20250417 | 150700 | 2913846825 | 24350 | 24400 | 24400 | 24350 | 237 |
| 284 | 20250417 | 150600 | 2908064175 | 24400 | 24350 | 24400 | 24300 | 896 |
| 285 | 20250417 | 150500 | 2886245525 | 24300 | 24350 | 24350 | 24300 | 167 |
| 286 | 20250417 | 150400 | 2882179375 | 24350 | 24300 | 24350 | 24300 | 203 |
| 287 | 20250417 | 150300 | 2877240975 | 24350 | 24350 | 24350 | 24350 | 536 |
| 288 | 20250417 | 150200 | 2864189375 | 24350 | 24300 | 24350 | 24300 | 145 |
| 289 | 20250417 | 150100 | 2860658975 | 24350 | 24350 | 24350 | 24350 | 158 |
| 290 | 20250417 | 150000 | 2856811675 | 24300 | 24350 | 24400 | 24300 | 222 |
| 291 | 20250417 | 145900 | 2851407125 | 24350 | 24400 | 24400 | 24350 | 289 |
| 292 | 20250417 | 145800 | 2844365025 | 24400 | 24300 | 24400 | 24300 | 172 |
| 293 | 20250417 | 145700 | 2840171425 | 24400 | 24400 | 24400 | 24350 | 123 |
| 294 | 20250417 | 145600 | 2837170325 | 24350 | 24400 | 24400 | 24350 | 166 |
| 295 | 20250417 | 145500 | 2833122625 | 24350 | 24400 | 24400 | 24350 | 849 |
| 296 | 20250417 | 145400 | 2812433425 | 24400 | 24350 | 24400 | 24350 | 178 |
| 297 | 20250417 | 145300 | 2808092175 | 24400 | 24350 | 24400 | 24350 | 249 |
| 298 | 20250417 | 145200 | 2802020075 | 24400 | 24400 | 24400 | 24400 | 167 |
| 299 | 20250417 | 145100 | 2797945275 | 24400 | 24400 | 24400 | 24350 | 253 |
| 300 | 20250417 | 145000 | 2791772275 | 24400 | 24400 | 24400 | 24350 | 466 |
| 301 | 20250417 | 144900 | 2780402375 | 24400 | 24400 | 24400 | 24375 | 428 |
| 302 | 20250417 | 144800 | 2769964275 | 24375 | 24325 | 24400 | 24325 | 2122 |
| 303 | 20250417 | 144700 | 2718273400 | 24350 | 24300 | 24350 | 24300 | 898 |
| 304 | 20250417 | 144600 | 2696424225 | 24300 | 24300 | 24300 | 24250 | 235 |
| 305 | 20250417 | 144500 | 2690715125 | 24250 | 24300 | 24300 | 24250 | 2000 |
| 306 | 20250417 | 144400 | 2642127225 | 24250 | 24250 | 24300 | 24250 | 723 |
| 307 | 20250417 | 144300 | 2624585775 | 24250 | 24250 | 24300 | 24250 | 121 |
| 308 | 20250417 | 144200 | 2621650975 | 24250 | 24250 | 24300 | 24250 | 91 |
| 309 | 20250417 | 144100 | 2619441425 | 24300 | 24250 | 24300 | 24250 | 14 |
| 310 | 20250417 | 144000 | 2619101325 | 24300 | 24250 | 24300 | 24200 | 678 |
| 311 | 20250417 | 143900 | 2602661175 | 24250 | 24250 | 24300 | 24250 | 1029 |
| 312 | 20250417 | 143800 | 2577707425 | 24250 | 24250 | 24300 | 24250 | 254 |
| 313 | 20250417 | 143700 | 2571547575 | 24200 | 24250 | 24300 | 24200 | 493 |
| 314 | 20250417 | 143600 | 2559592725 | 24250 | 24250 | 24300 | 24250 | 157 |
| 315 | 20250417 | 143500 | 2555784975 | 24250 | 24250 | 24300 | 24250 | 31 |
| 316 | 20250417 | 143400 | 2555031925 | 24250 | 24300 | 24300 | 24250 | 69 |
| 317 | 20250417 | 143300 | 2553355325 | 24250 | 24250 | 24250 | 24250 | 129 |
| 318 | 20250417 | 143200 | 2550227075 | 24250 | 24250 | 24300 | 24250 | 48 |
| 319 | 20250417 | 143100 | 2549062525 | 24250 | 24250 | 24250 | 24250 | 45 |
| 320 | 20250417 | 143000 | 2547971275 | 24250 | 24250 | 24300 | 24250 | 88 |
| 321 | 20250417 | 142900 | 2545837175 | 24300 | 24250 | 24300 | 24250 | 97 |
| 322 | 20250417 | 142800 | 2543484425 | 24250 | 24250 | 24300 | 24250 | 277 |
| 323 | 20250417 | 142700 | 2536767075 | 24250 | 24250 | 24300 | 24250 | 367 |
| 324 | 20250417 | 142600 | 2527864275 | 24300 | 24300 | 24300 | 24300 | 4 |
| 325 | 20250417 | 142500 | 2527767075 | 24300 | 24300 | 24300 | 24300 | 12 |
| 326 | 20250417 | 142400 | 2527475475 | 24300 | 24250 | 24300 | 24250 | 806 |
| 327 | 20250417 | 142300 | 2507891175 | 24250 | 24300 | 24300 | 24250 | 4 |
| 328 | 20250417 | 142200 | 2507794075 | 24250 | 24250 | 24250 | 24250 | 79 |
| 329 | 20250417 | 142100 | 2505878325 | 24200 | 24250 | 24250 | 24200 | 183 |
| 330 | 20250417 | 142000 | 2501440725 | 24250 | 24250 | 24300 | 24250 | 206 |
| 331 | 20250417 | 141900 | 2496444525 | 24250 | 24250 | 24250 | 24250 | 187 |
| 332 | 20250417 | 141800 | 2491909775 | 24250 | 24250 | 24300 | 24200 | 404 |
| 333 | 20250417 | 141700 | 2482117375 | 24250 | 24250 | 24250 | 24250 | 38 |
| 334 | 20250417 | 141600 | 2481195875 | 24250 | 24250 | 24250 | 24250 | 79 |
| 335 | 20250417 | 141500 | 2479280125 | 24300 | 24250 | 24300 | 24250 | 84 |
| 336 | 20250417 | 141400 | 2477242475 | 24250 | 24250 | 24250 | 24250 | 19 |
| 337 | 20250417 | 141300 | 2476781725 | 24250 | 24250 | 24300 | 24200 | 3097 |
| 338 | 20250417 | 141200 | 2401752425 | 24250 | 24300 | 24300 | 24250 | 28 |
| 339 | 20250417 | 141100 | 2401072125 | 24250 | 24250 | 24300 | 24250 | 115 |
| 340 | 20250417 | 141000 | 2398282725 | 24250 | 24250 | 24250 | 24250 | 686 |
| 341 | 20250417 | 140900 | 2381647225 | 24250 | 24300 | 24300 | 24250 | 658 |
| 342 | 20250417 | 140800 | 2365682525 | 24300 | 24300 | 24350 | 24300 | 94 |
| 343 | 20250417 | 140700 | 2363397825 | 24300 | 24300 | 24300 | 24300 | 2 |
| 344 | 20250417 | 140600 | 2363349225 | 24350 | 24250 | 24350 | 24250 | 109 |
| 345 | 20250417 | 140500 | 2360695275 | 24250 | 24300 | 24300 | 24250 | 146 |
| 346 | 20250417 | 140400 | 2357147675 | 24250 | 24300 | 24350 | 24250 | 245 |
| 347 | 20250417 | 140300 | 2351194025 | 24350 | 24300 | 24350 | 24300 | 57 |
| 348 | 20250417 | 140200 | 2349807625 | 24300 | 24300 | 24300 | 24300 | 157 |
| 349 | 20250417 | 140100 | 2345992525 | 24300 | 24300 | 24350 | 24300 | 235 |
| 350 | 20250417 | 140000 | 2340281925 | 24300 | 24300 | 24350 | 24300 | 138 |
| 351 | 20250417 | 135900 | 2336927875 | 24300 | 24300 | 24350 | 24300 | 43 |
| 352 | 20250417 | 135800 | 2335881075 | 24350 | 24300 | 24350 | 24300 | 36 |
| 353 | 20250417 | 135700 | 2335006175 | 24300 | 24300 | 24350 | 24250 | 195 |
| 354 | 20250417 | 135600 | 2330268225 | 24300 | 24300 | 24350 | 24300 | 368 |
| 355 | 20250417 | 135500 | 2321325675 | 24300 | 24300 | 24350 | 24300 | 125 |
| 356 | 20250417 | 135400 | 2318287925 | 24250 | 24350 | 24350 | 24250 | 374 |
| 357 | 20250417 | 135300 | 2309199725 | 24300 | 24300 | 24350 | 24300 | 852 |
| 358 | 20250417 | 135200 | 2288496025 | 24300 | 24300 | 24300 | 24300 | 360 |
| 359 | 20250417 | 135100 | 2279748025 | 24250 | 24250 | 24300 | 24250 | 145 |
| 360 | 20250417 | 135000 | 2276230425 | 24300 | 24300 | 24300 | 24300 | 87 |
| 361 | 20250417 | 134900 | 2274116325 | 24250 | 24300 | 24350 | 24250 | 297 |
| 362 | 20250417 | 134800 | 2266900325 | 24300 | 24300 | 24300 | 24300 | 386 |
| 363 | 20250417 | 134700 | 2257520525 | 24300 | 24300 | 24350 | 24300 | 573 |
| 364 | 20250417 | 134600 | 2243596075 | 24300 | 24300 | 24350 | 24300 | 371 |
| 365 | 20250417 | 134500 | 2234580425 | 24300 | 24350 | 24350 | 24300 | 61 |
| 366 | 20250417 | 134400 | 2233096275 | 24350 | 24350 | 24350 | 24350 | 98 |
| 367 | 20250417 | 134300 | 2230709975 | 24300 | 24300 | 24400 | 24300 | 549 |
| 368 | 20250417 | 134200 | 2217362925 | 24350 | 24300 | 24350 | 24300 | 81 |
| 369 | 20250417 | 134100 | 2215394425 | 24300 | 24350 | 24350 | 24300 | 1441 |
| 370 | 20250417 | 134000 | 2180375675 | 24350 | 24350 | 24400 | 24350 | 71 |
| 371 | 20250417 | 133900 | 2178646175 | 24350 | 24350 | 24400 | 24350 | 47 |
| 372 | 20250417 | 133800 | 2177501575 | 24400 | 24400 | 24400 | 24400 | 11 |
| 373 | 20250417 | 133700 | 2177233175 | 24350 | 24350 | 24350 | 24350 | 8 |
| 374 | 20250417 | 133600 | 2177038375 | 24350 | 24300 | 24400 | 24300 | 124 |
| 375 | 20250417 | 133500 | 2174019075 | 24350 | 24350 | 24350 | 24350 | 8 |
| 376 | 20250417 | 133400 | 2173824275 | 24300 | 24350 | 24400 | 24300 | 276 |
| 377 | 20250417 | 133300 | 2167103775 | 24400 | 24350 | 24400 | 24350 | 374 |
| 378 | 20250417 | 133200 | 2157996325 | 24350 | 24350 | 24400 | 24350 | 134 |
| 379 | 20250417 | 133100 | 2154727025 | 24350 | 24350 | 24400 | 24350 | 25 |
| 380 | 20250417 | 133000 | 2154117625 | 24350 | 24300 | 24350 | 24300 | 69 |
| 381 | 20250417 | 132900 | 2152437625 | 24350 | 24350 | 24400 | 24300 | 374 |
| 382 | 20250417 | 132800 | 2143330625 | 24350 | 24350 | 24350 | 24350 | 43 |
| 383 | 20250417 | 132700 | 2142283575 | 24400 | 24400 | 24400 | 24350 | 28 |
| 384 | 20250417 | 132600 | 2141600625 | 24350 | 24400 | 24400 | 24350 | 35 |
| 385 | 20250417 | 132500 | 2140746675 | 24350 | 24350 | 24350 | 24350 | 3 |
| 386 | 20250417 | 132400 | 2140673625 | 24400 | 24300 | 24400 | 24300 | 37 |
| 387 | 20250417 | 132300 | 2139772275 | 24350 | 24350 | 24350 | 24350 | 0 |
| 388 | 20250417 | 132200 | 2139772275 | 24350 | 24400 | 24400 | 24350 | 175 |
| 389 | 20250417 | 132100 | 2135510475 | 24350 | 24300 | 24350 | 24300 | 168 |
| 390 | 20250417 | 132000 | 2131419825 | 24350 | 24350 | 24350 | 24350 | 138 |
| 391 | 20250417 | 131900 | 2128059525 | 24300 | 24350 | 24400 | 24300 | 226 |
| 392 | 20250417 | 131800 | 2122556975 | 24350 | 24350 | 24350 | 24350 | 282 |
| 393 | 20250417 | 131700 | 2115690275 | 24350 | 24350 | 24400 | 24350 | 385 |
| 394 | 20250417 | 131600 | 2106314525 | 24400 | 24400 | 24400 | 24350 | 46 |
| 395 | 20250417 | 131500 | 2105192425 | 24350 | 24350 | 24400 | 24350 | 41 |
| 396 | 20250417 | 131400 | 2104192325 | 24400 | 24400 | 24400 | 24400 | 0 |
| 397 | 20250417 | 131300 | 2104192325 | 24400 | 24400 | 24400 | 24400 | 36 |
| 398 | 20250417 | 131200 | 2103313925 | 24350 | 24350 | 24400 | 24350 | 15 |
| 399 | 20250417 | 131100 | 2102948325 | 24350 | 24350 | 24350 | 24350 | 898 |
| 400 | 20250417 | 131000 | 2081082025 | 24350 | 24350 | 24350 | 24300 | 460 |
| 401 | 20250417 | 130900 | 2069901725 | 24250 | 24300 | 24350 | 24250 | 1982 |
| 402 | 20250417 | 130800 | 2021740625 | 24300 | 24350 | 24350 | 24300 | 2902 |
| 403 | 20250417 | 130700 | 1951221425 | 24300 | 24300 | 24400 | 24300 | 2814 |
| 404 | 20250417 | 130600 | 1882798875 | 24300 | 24400 | 24400 | 24300 | 237 |
| 405 | 20250417 | 130500 | 1877028475 | 24400 | 24350 | 24400 | 24300 | 443 |
| 406 | 20250417 | 130400 | 1866242775 | 24300 | 24350 | 24400 | 24300 | 896 |
| 407 | 20250417 | 130300 | 1844424025 | 24400 | 24400 | 24400 | 24400 | 63 |
| 408 | 20250417 | 130200 | 1842886825 | 24400 | 24350 | 24400 | 24350 | 47 |
| 409 | 20250417 | 130100 | 1841740225 | 24350 | 24400 | 24400 | 24350 | 53 |
| 410 | 20250417 | 130000 | 1840447575 | 24400 | 24350 | 24400 | 24350 | 64 |
| 411 | 20250417 | 125900 | 1838886075 | 24350 | 24400 | 24400 | 24350 | 14 |
| 412 | 20250417 | 125800 | 1838544525 | 24400 | 24350 | 24400 | 24350 | 196 |
| 413 | 20250417 | 125700 | 1833771825 | 24350 | 24350 | 24350 | 24350 | 131 |
| 414 | 20250417 | 125600 | 1830581975 | 24400 | 24400 | 24400 | 24350 | 218 |
| 415 | 20250417 | 125500 | 1825263775 | 24400 | 24400 | 24400 | 24400 | 331 |
| 416 | 20250417 | 125400 | 1817187375 | 24400 | 24400 | 24400 | 24350 | 137 |
| 417 | 20250417 | 125300 | 1813845325 | 24350 | 24350 | 24400 | 24350 | 526 |
| 418 | 20250417 | 125200 | 1801020275 | 24350 | 24400 | 24400 | 24350 | 115 |
| 419 | 20250417 | 125100 | 1798219575 | 24350 | 24400 | 24400 | 24300 | 1473 |
| 420 | 20250417 | 125000 | 1762355725 | 24350 | 24350 | 24350 | 24350 | 104 |
| 421 | 20250417 | 124900 | 1759823325 | 24400 | 24400 | 24400 | 24350 | 54 |
| 422 | 20250417 | 124800 | 1758507825 | 24400 | 24400 | 24450 | 24400 | 473 |
| 423 | 20250417 | 124700 | 1746966525 | 24400 | 24400 | 24450 | 24400 | 166 |
| 424 | 20250417 | 124600 | 1742915525 | 24400 | 24450 | 24450 | 24400 | 109 |
| 425 | 20250417 | 124500 | 1740254475 | 24400 | 24400 | 24450 | 24400 | 12 |
| 426 | 20250417 | 124400 | 1739961225 | 24400 | 24400 | 24400 | 24400 | 335 |
| 427 | 20250417 | 124300 | 1731787225 | 24400 | 24400 | 24450 | 24350 | 698 |
| 428 | 20250417 | 124200 | 1714756025 | 24450 | 24450 | 24450 | 24450 | 104 |
| 429 | 20250417 | 124100 | 1712213225 | 24450 | 24400 | 24450 | 24400 | 5 |
| 430 | 20250417 | 124000 | 1712091125 | 24450 | 24450 | 24450 | 24400 | 64 |
| 431 | 20250417 | 123900 | 1710526375 | 24400 | 24400 | 24400 | 24400 | 5 |
| 432 | 20250417 | 123800 | 1710404375 | 24450 | 24450 | 24450 | 24400 | 60 |
| 433 | 20250417 | 123700 | 1708938275 | 24450 | 24450 | 24450 | 24450 | 26 |
| 434 | 20250417 | 123600 | 1708302575 | 24450 | 24400 | 24450 | 24400 | 7 |
| 435 | 20250417 | 123500 | 1708131725 | 24450 | 24400 | 24450 | 24400 | 312 |
| 436 | 20250417 | 123400 | 1700518325 | 24400 | 24400 | 24450 | 24400 | 8 |
| 437 | 20250417 | 123300 | 1700323025 | 24450 | 24450 | 24450 | 24450 | 106 |
| 438 | 20250417 | 123200 | 1697731325 | 24400 | 24400 | 24400 | 24400 | 1 |
| 439 | 20250417 | 123100 | 1697706925 | 24400 | 24400 | 24500 | 24400 | 103 |
| 440 | 20250417 | 123000 | 1695188375 | 24400 | 24400 | 24450 | 24400 | 77 |
| 441 | 20250417 | 122900 | 1693305875 | 24400 | 24450 | 24450 | 24400 | 114 |
| 442 | 20250417 | 122800 | 1690518775 | 24400 | 24400 | 24500 | 24400 | 15 |
| 443 | 20250417 | 122700 | 1690151675 | 24450 | 24400 | 24450 | 24400 | 98 |
| 444 | 20250417 | 122600 | 1687756875 | 24450 | 24450 | 24500 | 24450 | 287 |
| 445 | 20250417 | 122500 | 1680739075 | 24500 | 24500 | 24500 | 24500 | 89 |
| 446 | 20250417 | 122400 | 1678558575 | 24500 | 24450 | 24500 | 24450 | 18 |
| 447 | 20250417 | 122300 | 1678117875 | 24500 | 24500 | 24500 | 24500 | 31 |
| 448 | 20250417 | 122200 | 1677358375 | 24450 | 24500 | 24500 | 24450 | 5 |
| 449 | 20250417 | 122100 | 1677236025 | 24500 | 24500 | 24500 | 24500 | 11 |
| 450 | 20250417 | 122000 | 1676966525 | 24500 | 24450 | 24500 | 24450 | 193 |
| 451 | 20250417 | 121900 | 1672241375 | 24500 | 24450 | 24500 | 24400 | 285 |
| 452 | 20250417 | 121800 | 1665273875 | 24450 | 24450 | 24450 | 24450 | 24 |
| 453 | 20250417 | 121700 | 1664687075 | 24450 | 24500 | 24500 | 24450 | 507 |
| 454 | 20250417 | 121600 | 1652290325 | 24500 | 24425 | 24500 | 24400 | 77 |
| 455 | 20250417 | 121500 | 1650406150 | 24400 | 24400 | 24450 | 24400 | 40 |
| 456 | 20250417 | 121400 | 1649429250 | 24450 | 24450 | 24450 | 24450 | 74 |
| 457 | 20250417 | 121300 | 1647619950 | 24450 | 24400 | 24450 | 24400 | 217 |
| 458 | 20250417 | 121200 | 1642314550 | 24450 | 24450 | 24450 | 24450 | 107 |
| 459 | 20250417 | 121100 | 1639698400 | 24450 | 24450 | 24450 | 24450 | 153 |
| 460 | 20250417 | 121000 | 1635957550 | 24450 | 24450 | 24450 | 24400 | 90 |
| 461 | 20250417 | 120900 | 1633757150 | 24400 | 24400 | 24450 | 24400 | 182 |
| 462 | 20250417 | 120800 | 1629307850 | 24450 | 24450 | 24450 | 24400 | 122 |
| 463 | 20250417 | 120700 | 1626326200 | 24450 | 24450 | 24450 | 24450 | 132 |
| 464 | 20250417 | 120600 | 1623098800 | 24450 | 24400 | 24450 | 24400 | 34 |
| 465 | 20250417 | 120500 | 1622267700 | 24450 | 24400 | 24450 | 24400 | 78 |
| 466 | 20250417 | 120400 | 1620360800 | 24450 | 24450 | 24450 | 24450 | 23 |
| 467 | 20250417 | 120300 | 1619798450 | 24400 | 24450 | 24450 | 24400 | 81 |
| 468 | 20250417 | 120200 | 1617818100 | 24450 | 24425 | 24450 | 24400 | 52 |
| 469 | 20250417 | 120100 | 1616547225 | 24450 | 24450 | 24450 | 24450 | 31 |
| 470 | 20250417 | 120000 | 1615789275 | 24450 | 24400 | 24450 | 24400 | 18 |
| 471 | 20250417 | 115900 | 1615349275 | 24450 | 24400 | 24450 | 24400 | 17 |
| 472 | 20250417 | 115800 | 1614933775 | 24450 | 24400 | 24450 | 24400 | 1934 |
| 473 | 20250417 | 115700 | 1567743125 | 24400 | 24450 | 24450 | 24350 | 1223 |
| 474 | 20250417 | 115600 | 1537902925 | 24400 | 24450 | 24450 | 24400 | 64 |
| 475 | 20250417 | 115500 | 1536338375 | 24450 | 24450 | 24450 | 24400 | 38 |
| 476 | 20250417 | 115400 | 1535409425 | 24400 | 24450 | 24450 | 24400 | 40 |
| 477 | 20250417 | 115300 | 1534431625 | 24450 | 24400 | 24450 | 24400 | 90 |
| 478 | 20250417 | 115200 | 1532233025 | 24450 | 24400 | 24450 | 24400 | 21 |
| 479 | 20250417 | 115100 | 1531719625 | 24400 | 24400 | 24450 | 24400 | 34 |
| 480 | 20250417 | 115000 | 1530888525 | 24450 | 24400 | 24450 | 24400 | 38 |
| 481 | 20250417 | 114900 | 1529959475 | 24400 | 24400 | 24450 | 24400 | 39 |
| 482 | 20250417 | 114800 | 1529006125 | 24400 | 24450 | 24450 | 24400 | 26 |
| 483 | 20250417 | 114700 | 1528371025 | 24400 | 24400 | 24450 | 24400 | 17 |
| 484 | 20250417 | 114600 | 1527955525 | 24450 | 24450 | 24450 | 24400 | 483 |
| 485 | 20250417 | 114500 | 1516168875 | 24400 | 24450 | 24450 | 24400 | 77 |
| 486 | 20250417 | 114400 | 1514286375 | 24400 | 24400 | 24450 | 24400 | 38 |
| 487 | 20250417 | 114300 | 1513357475 | 24400 | 24450 | 24450 | 24400 | 18 |
| 488 | 20250417 | 114200 | 1512918175 | 24400 | 24450 | 24500 | 24400 | 599 |
| 489 | 20250417 | 114100 | 1498273575 | 24500 | 24450 | 24500 | 24450 | 361 |
| 490 | 20250417 | 114000 | 1489446025 | 24450 | 24450 | 24450 | 24450 | 13 |
| 491 | 20250417 | 113900 | 1489128175 | 24400 | 24400 | 24450 | 24400 | 13 |
| 492 | 20250417 | 113800 | 1488810875 | 24450 | 24450 | 24450 | 24400 | 1213 |
| 493 | 20250417 | 113700 | 1459192225 | 24450 | 24400 | 24450 | 24400 | 64 |
| 494 | 20250417 | 113600 | 1457630175 | 24400 | 24400 | 24400 | 24400 | 67 |
| 495 | 20250417 | 113500 | 1455995375 | 24400 | 24450 | 24450 | 24400 | 43 |
| 496 | 20250417 | 113400 | 1454945675 | 24450 | 24400 | 24450 | 24350 | 1601 |
| 497 | 20250417 | 113300 | 1415882025 | 24450 | 24450 | 24450 | 24400 | 35 |
| 498 | 20250417 | 113200 | 1415026325 | 24400 | 24450 | 24450 | 24400 | 21 |
| 499 | 20250417 | 113100 | 1414513225 | 24450 | 24450 | 24500 | 24400 | 59 |
| 500 | 20250417 | 113000 | 1413070075 | 24450 | 24400 | 24500 | 24400 | 129 |
| 501 | 20250417 | 112900 | 1409915225 | 24450 | 24450 | 24450 | 24450 | 0 |
| 502 | 20250417 | 112800 | 1409915225 | 24450 | 24450 | 24500 | 24400 | 1064 |
| 503 | 20250417 | 112700 | 1383901175 | 24450 | 24450 | 24500 | 24450 | 29 |
| 504 | 20250417 | 112600 | 1383191700 | 24500 | 24500 | 24500 | 24450 | 54 |
| 505 | 20250417 | 112500 | 1381868750 | 24500 | 24500 | 24500 | 24450 | 19 |
| 506 | 20250417 | 112400 | 1381403300 | 24500 | 24450 | 24500 | 24450 | 35 |
| 507 | 20250417 | 112300 | 1380546400 | 24500 | 24450 | 24500 | 24450 | 70 |
| 508 | 20250417 | 112200 | 1378831600 | 24450 | 24450 | 24450 | 24450 | 97 |
| 509 | 20250417 | 112100 | 1376459950 | 24450 | 24500 | 24500 | 24450 | 657 |
| 510 | 20250417 | 112000 | 1360364450 | 24450 | 24450 | 24450 | 24450 | 12 |
| 511 | 20250417 | 111900 | 1360071050 | 24400 | 24400 | 24500 | 24400 | 74 |
| 512 | 20250417 | 111800 | 1358261350 | 24450 | 24400 | 24450 | 24400 | 8 |
| 513 | 20250417 | 111700 | 1358066100 | 24400 | 24450 | 24500 | 24400 | 1042 |
| 514 | 20250417 | 111600 | 1332548900 | 24500 | 24500 | 24500 | 24450 | 816 |
| 515 | 20250417 | 111500 | 1312593650 | 24500 | 24500 | 24500 | 24450 | 4 |
| 516 | 20250417 | 111400 | 1312495750 | 24450 | 24450 | 24500 | 24450 | 132 |
| 517 | 20250417 | 111300 | 1309263600 | 24500 | 24450 | 24500 | 24450 | 278 |
| 518 | 20250417 | 111200 | 1302466250 | 24450 | 24450 | 24500 | 24450 | 632 |
| 519 | 20250417 | 111100 | 1287013300 | 24450 | 24450 | 24500 | 24450 | 379 |
| 520 | 20250417 | 111000 | 1277744250 | 24450 | 24500 | 24500 | 24450 | 248 |
| 521 | 20250417 | 110900 | 1271680600 | 24450 | 24500 | 24500 | 24450 | 131 |
| 522 | 20250417 | 110800 | 1268477100 | 24500 | 24450 | 24500 | 24450 | 37 |
| 523 | 20250417 | 110700 | 1267571150 | 24500 | 24450 | 24500 | 24450 | 19 |
| 524 | 20250417 | 110600 | 1267106000 | 24500 | 24500 | 24500 | 24500 | 2 |
| 525 | 20250417 | 110500 | 1267057000 | 24450 | 24450 | 24500 | 24450 | 54 |
| 526 | 20250417 | 110400 | 1265736200 | 24500 | 24450 | 24500 | 24450 | 123 |
| 527 | 20250417 | 110300 | 1262728800 | 24400 | 24450 | 24450 | 24400 | 50 |
| 528 | 20250417 | 110200 | 1261506500 | 24450 | 24450 | 24500 | 24450 | 101 |
| 529 | 20250417 | 110100 | 1259035250 | 24500 | 24450 | 24500 | 24450 | 44 |
| 530 | 20250417 | 110000 | 1257959350 | 24450 | 24450 | 24500 | 24450 | 297 |
| 531 | 20250417 | 105900 | 1250697200 | 24450 | 24450 | 24500 | 24450 | 370 |
| 532 | 20250417 | 105800 | 1241650600 | 24450 | 24500 | 24500 | 24450 | 72 |
| 533 | 20250417 | 105700 | 1239889600 | 24500 | 24500 | 24500 | 24450 | 31 |
| 534 | 20250417 | 105600 | 1239130300 | 24500 | 24450 | 24500 | 24450 | 37 |
| 535 | 20250417 | 105500 | 1238224100 | 24500 | 24500 | 24500 | 24500 | 10 |
| 536 | 20250417 | 105400 | 1237979100 | 24500 | 24500 | 24500 | 24500 | 36 |
| 537 | 20250417 | 105300 | 1237097100 | 24500 | 24450 | 24500 | 24450 | 302 |
| 538 | 20250417 | 105200 | 1229711250 | 24400 | 24350 | 24500 | 24350 | 2481 |
| 539 | 20250417 | 105100 | 1169142550 | 24300 | 24300 | 24400 | 24300 | 1816 |
| 540 | 20250417 | 105000 | 1125012450 | 24300 | 24350 | 24400 | 24300 | 1007 |
| 541 | 20250417 | 104900 | 1100481850 | 24350 | 24400 | 24400 | 24350 | 145 |
| 542 | 20250417 | 104800 | 1096950850 | 24350 | 24400 | 24400 | 24350 | 156 |
| 543 | 20250417 | 104700 | 1093145450 | 24400 | 24400 | 24450 | 24400 | 122 |
| 544 | 20250417 | 104600 | 1090168550 | 24400 | 24400 | 24450 | 24400 | 184 |
| 545 | 20250417 | 104500 | 1085678450 | 24400 | 24450 | 24450 | 24400 | 252 |
| 546 | 20250417 | 104400 | 1079528350 | 24400 | 24450 | 24450 | 24400 | 74 |
| 547 | 20250417 | 104300 | 1077722050 | 24400 | 24450 | 24450 | 24400 | 63 |
| 548 | 20250417 | 104200 | 1076183300 | 24450 | 24400 | 24450 | 24400 | 220 |
| 549 | 20250417 | 104100 | 1070815150 | 24450 | 24450 | 24450 | 24450 | 8 |
| 550 | 20250417 | 104000 | 1070619550 | 24500 | 24400 | 24500 | 24400 | 207 |
| 551 | 20250417 | 103900 | 1065550650 | 24400 | 24400 | 24450 | 24400 | 460 |
| 552 | 20250417 | 103800 | 1054326100 | 24400 | 24400 | 24400 | 24375 | 108 |
| 553 | 20250417 | 103700 | 1051691500 | 24400 | 24400 | 24450 | 24400 | 115 |
| 554 | 20250417 | 103600 | 1048884800 | 24400 | 24400 | 24400 | 24400 | 8 |
| 555 | 20250417 | 103500 | 1048689600 | 24400 | 24400 | 24450 | 24400 | 284 |
| 556 | 20250417 | 103400 | 1041759950 | 24400 | 24400 | 24400 | 24300 | 2055 |
| 557 | 20250417 | 103300 | 991793200 | 24400 | 24400 | 24450 | 24400 | 119 |
| 558 | 20250417 | 103200 | 988889550 | 24400 | 24400 | 24450 | 24400 | 284 |
| 559 | 20250417 | 103100 | 981959250 | 24400 | 24450 | 24450 | 24400 | 121 |
| 560 | 20250417 | 103000 | 979004800 | 24400 | 24500 | 24500 | 24400 | 530 |
| 561 | 20250417 | 102900 | 966058700 | 24500 | 24500 | 24500 | 24500 | 16 |
| 562 | 20250417 | 102800 | 965666700 | 24500 | 24500 | 24500 | 24500 | 46 |
| 563 | 20250417 | 102700 | 964539700 | 24500 | 24450 | 24500 | 24450 | 26 |
| 564 | 20250417 | 102600 | 963902950 | 24500 | 24500 | 24500 | 24500 | 1 |
| 565 | 20250417 | 102500 | 963878450 | 24500 | 24450 | 24500 | 24450 | 14 |
| 566 | 20250417 | 102400 | 963535550 | 24500 | 24500 | 24500 | 24400 | 190 |
| 567 | 20250417 | 102300 | 958896650 | 24500 | 24500 | 24500 | 24450 | 259 |
| 568 | 20250417 | 102200 | 952561800 | 24500 | 24450 | 24500 | 24450 | 926 |
| 569 | 20250417 | 102100 | 929921000 | 24450 | 24500 | 24500 | 24450 | 441 |
| 570 | 20250417 | 102000 | 919137000 | 24500 | 24500 | 24500 | 24500 | 104 |
| 571 | 20250417 | 101900 | 916589000 | 24450 | 24450 | 24450 | 24450 | 244 |
| 572 | 20250417 | 101800 | 910623200 | 24500 | 24450 | 24500 | 24400 | 589 |
| 573 | 20250417 | 101700 | 896234650 | 24475 | 24475 | 24475 | 24475 | 11 |
| 574 | 20250417 | 101600 | 895965425 | 24475 | 24450 | 24500 | 24400 | 102 |
| 575 | 20250417 | 101500 | 893469350 | 24450 | 24450 | 24500 | 24450 | 329 |
| 576 | 20250417 | 101400 | 885424350 | 24450 | 24500 | 24500 | 24450 | 261 |
| 577 | 20250417 | 101300 | 879042300 | 24500 | 24450 | 24500 | 24450 | 201 |
| 578 | 20250417 | 101200 | 874127650 | 24450 | 24500 | 24500 | 24450 | 292 |
| 579 | 20250417 | 101100 | 866987000 | 24500 | 24550 | 24550 | 24500 | 33 |
| 580 | 20250417 | 101000 | 866178450 | 24500 | 24500 | 24500 | 24450 | 119 |
| 581 | 20250417 | 100900 | 863263000 | 24450 | 24450 | 24550 | 24450 | 60 |
| 582 | 20250417 | 100800 | 861792550 | 24500 | 24500 | 24500 | 24500 | 21 |
| 583 | 20250417 | 100700 | 861278050 | 24500 | 24500 | 24500 | 24500 | 136 |
| 584 | 20250417 | 100600 | 857946050 | 24500 | 24500 | 24500 | 24450 | 136 |
| 585 | 20250417 | 100500 | 854614250 | 24450 | 24500 | 24500 | 24450 | 81 |
| 586 | 20250417 | 100400 | 852633250 | 24500 | 24500 | 24500 | 24500 | 491 |
| 587 | 20250417 | 100300 | 840603750 | 24500 | 24550 | 24550 | 24500 | 130 |
| 588 | 20250417 | 100200 | 837418700 | 24500 | 24550 | 24550 | 24500 | 166 |
| 589 | 20250417 | 100100 | 833348400 | 24550 | 24550 | 24550 | 24550 | 19 |
| 590 | 20250417 | 100000 | 832881950 | 24500 | 24600 | 24600 | 24500 | 93 |
| 591 | 20250417 | 095900 | 830602650 | 24500 | 24550 | 24600 | 24500 | 613 |
| 592 | 20250417 | 095800 | 815583100 | 24550 | 24500 | 24550 | 24500 | 27 |
| 593 | 20250417 | 095700 | 814921500 | 24500 | 24550 | 24600 | 24500 | 136 |
| 594 | 20250417 | 095600 | 811582300 | 24450 | 24450 | 24450 | 24450 | 0 |
| 595 | 20250417 | 095500 | 811582300 | 24450 | 24500 | 24600 | 24450 | 890 |
| 596 | 20250417 | 095400 | 789762650 | 24600 | 24550 | 24600 | 24550 | 398 |
| 597 | 20250417 | 095300 | 779978250 | 24550 | 24500 | 24600 | 24500 | 113 |
| 598 | 20250417 | 095200 | 777203650 | 24500 | 24550 | 24550 | 24500 | 98 |
| 599 | 20250417 | 095100 | 774801050 | 24600 | 24550 | 24600 | 24550 | 162 |
| 600 | 20250417 | 095000 | 770815950 | 24600 | 24550 | 24600 | 24550 | 107 |
| 601 | 20250417 | 094900 | 768188500 | 24550 | 24550 | 24550 | 24550 | 1281 |
| 602 | 20250417 | 094800 | 736739950 | 24600 | 24600 | 24650 | 24500 | 2612 |
| 603 | 20250417 | 094700 | 672427725 | 24550 | 24475 | 24550 | 24475 | 3686 |
| 604 | 20250417 | 094600 | 581996425 | 24475 | 24400 | 24500 | 24400 | 5866 |
| 605 | 20250417 | 094500 | 438618150 | 24400 | 24350 | 24400 | 24350 | 958 |
| 606 | 20250417 | 094400 | 415290550 | 24350 | 24350 | 24350 | 24300 | 489 |
| 607 | 20250417 | 094300 | 403406150 | 24350 | 24350 | 24350 | 24350 | 15 |
| 608 | 20250417 | 094200 | 403040900 | 24350 | 24350 | 24350 | 24300 | 543 |
| 609 | 20250417 | 094100 | 389822350 | 24350 | 24350 | 24350 | 24350 | 202 |
| 610 | 20250417 | 094000 | 384903650 | 24350 | 24350 | 24350 | 24350 | 26 |
| 611 | 20250417 | 093900 | 384270550 | 24300 | 24300 | 24300 | 24300 | 1184 |
| 612 | 20250417 | 093800 | 355499350 | 24350 | 24350 | 24350 | 24350 | 50 |
| 613 | 20250417 | 093700 | 354281850 | 24350 | 24300 | 24350 | 24300 | 45 |
| 614 | 20250417 | 093600 | 353187100 | 24350 | 24350 | 24350 | 24350 | 2 |
| 615 | 20250417 | 093500 | 353138400 | 24350 | 24400 | 24400 | 24350 | 201 |
| 616 | 20250417 | 093400 | 348244000 | 24400 | 24400 | 24400 | 24400 | 783 |
| 617 | 20250417 | 093300 | 329138800 | 24400 | 24400 | 24400 | 24400 | 10 |
| 618 | 20250417 | 093200 | 328894800 | 24350 | 24350 | 24350 | 24350 | 38 |
| 619 | 20250417 | 093100 | 327969500 | 24300 | 24375 | 24375 | 24300 | 180 |
| 620 | 20250417 | 093000 | 323586750 | 24350 | 24350 | 24350 | 24350 | 8 |
| 621 | 20250417 | 092900 | 323391950 | 24400 | 24350 | 24400 | 24350 | 22 |
| 622 | 20250417 | 092800 | 322855250 | 24400 | 24400 | 24400 | 24300 | 1368 |
| 623 | 20250417 | 092700 | 289548700 | 24350 | 24300 | 24350 | 24300 | 385 |
| 624 | 20250417 | 092600 | 280182350 | 24350 | 24350 | 24350 | 24350 | 206 |
| 625 | 20250417 | 092500 | 275166250 | 24350 | 24400 | 24400 | 24350 | 180 |
| 626 | 20250417 | 092400 | 270778250 | 24400 | 24350 | 24400 | 24350 | 53 |
| 627 | 20250417 | 092300 | 269487050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 628 | 20250417 | 092200 | 269487050 | 24300 | 24300 | 24400 | 24300 | 389 |
| 629 | 20250417 | 092100 | 260012800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 630 | 20250417 | 092000 | 260012800 | 24300 | 24300 | 24300 | 24300 | 24 |
| 631 | 20250417 | 091900 | 259429600 | 24350 | 24300 | 24350 | 24300 | 13 |
| 632 | 20250417 | 091800 | 259113150 | 24250 | 24250 | 24250 | 24250 | 593 |
| 633 | 20250417 | 091700 | 244732900 | 24300 | 24300 | 24300 | 24300 | 11 |
| 634 | 20250417 | 091600 | 244465600 | 24300 | 24300 | 24300 | 24300 | 171 |
| 635 | 20250417 | 091500 | 240310300 | 24300 | 24350 | 24350 | 24300 | 121 |
| 636 | 20250417 | 091400 | 237365050 | 24350 | 24350 | 24350 | 24350 | 50 |
| 637 | 20250417 | 091300 | 236147550 | 24350 | 24300 | 24350 | 24300 | 14 |
| 638 | 20250417 | 091200 | 235806850 | 24300 | 24200 | 24300 | 24100 | 2393 |
| 639 | 20250417 | 091100 | 177967300 | 24300 | 24300 | 24300 | 24300 | 324 |
| 640 | 20250417 | 091000 | 170094100 | 24350 | 24400 | 24400 | 24350 | 209 |
| 641 | 20250417 | 090900 | 165004850 | 24400 | 24400 | 24400 | 24400 | 529 |
| 642 | 20250417 | 090800 | 152097250 | 24350 | 24300 | 24350 | 24250 | 799 |
| 643 | 20250417 | 090700 | 132720450 | 24300 | 24350 | 24350 | 24300 | 513 |
| 644 | 20250417 | 090600 | 120236900 | 24400 | 24350 | 24400 | 24350 | 984 |
| 645 | 20250417 | 090500 | 96227800 | 24400 | 24400 | 24400 | 24400 | 1 |
| 646 | 20250417 | 090400 | 96203400 | 24300 | 24450 | 24450 | 24300 | 549 |
| 647 | 20250417 | 090300 | 82807800 | 24500 | 24450 | 24500 | 24450 | 57 |
| 648 | 20250417 | 090200 | 81414000 | 24450 | 24450 | 24450 | 24400 | 207 |
| 649 | 20250417 | 090100 | 76357450 | 24400 | 24450 | 24550 | 24400 | 902 |
| 650 | 20250417 | 090000 | 54287850 | 24450 | 24300 | 24450 | 24250 | 2232 |