35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 195000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 3 | 20250502 | 194900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250502 | 194800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250502 | 194700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250502 | 194600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250502 | 194500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250502 | 194400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250502 | 194300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250502 | 194200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250502 | 194100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250502 | 194000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250502 | 193900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250502 | 193800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250502 | 193700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250502 | 193600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250502 | 193500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250502 | 193400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250502 | 193300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250502 | 193200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250502 | 193100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250502 | 193000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250502 | 192900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250502 | 192800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250502 | 192700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250502 | 192600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250502 | 192500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250502 | 192400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250502 | 192300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250502 | 192200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250502 | 192100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250502 | 192000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 33 | 20250502 | 191900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250502 | 191800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250502 | 191700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250502 | 191600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250502 | 191500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250502 | 191400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250502 | 191300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250502 | 191200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250502 | 191100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250502 | 191000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250502 | 190900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250502 | 190800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250502 | 190700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250502 | 190600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250502 | 190500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250502 | 190400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250502 | 190300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250502 | 190200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250502 | 190100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250502 | 190000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250502 | 185900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250502 | 185800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250502 | 185700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250502 | 185600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250502 | 185500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250502 | 185400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250502 | 185300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250502 | 185200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250502 | 185100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250502 | 185000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 63 | 20250502 | 184900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250502 | 184800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250502 | 184700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250502 | 184600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250502 | 184500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250502 | 184400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250502 | 184300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250502 | 184200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250502 | 184100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250502 | 184000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250502 | 183900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250502 | 183800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250502 | 183700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250502 | 183600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250502 | 183500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250502 | 183400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250502 | 183300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250502 | 183200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250502 | 183100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250502 | 183000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250502 | 182900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250502 | 182800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250502 | 182700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250502 | 182600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250502 | 182500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250502 | 182400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250502 | 182300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250502 | 182200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250502 | 182100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250502 | 182000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 93 | 20250502 | 181900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250502 | 181800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250502 | 181700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250502 | 181600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250502 | 181500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250502 | 181400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250502 | 181300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250502 | 181200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250502 | 181100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250502 | 181000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250502 | 180900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250502 | 180800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250502 | 180700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250502 | 180600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250502 | 180500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250502 | 180400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250502 | 180300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250502 | 180200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250502 | 180100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250502 | 180000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250502 | 175900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250502 | 175800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250502 | 175700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250502 | 175600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250502 | 175500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250502 | 175400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250502 | 175300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250502 | 175200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250502 | 175100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250502 | 175000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 123 | 20250502 | 174900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250502 | 174800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250502 | 174700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250502 | 174600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250502 | 174500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250502 | 174400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250502 | 174300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250502 | 174200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250502 | 174100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250502 | 174000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250502 | 173900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250502 | 173800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250502 | 173700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250502 | 173600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250502 | 173500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250502 | 173400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250502 | 173300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250502 | 173200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250502 | 173100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250502 | 173000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250502 | 172900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250502 | 172800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250502 | 172700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250502 | 172600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250502 | 172500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250502 | 172400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250502 | 172300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250502 | 172200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250502 | 172100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250502 | 172000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 153 | 20250502 | 171900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250502 | 171800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250502 | 171700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250502 | 171600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250502 | 171500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250502 | 171400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250502 | 171300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250502 | 171200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250502 | 171100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250502 | 171000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250502 | 170900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250502 | 170800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250502 | 170700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250502 | 170600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250502 | 170500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250502 | 170400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250502 | 170300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250502 | 170200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250502 | 170100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250502 | 170000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250502 | 165900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250502 | 165800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250502 | 165700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250502 | 165600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250502 | 165500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250502 | 165400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250502 | 165300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250502 | 165200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250502 | 165100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250502 | 165000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 183 | 20250502 | 164900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250502 | 164800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250502 | 164700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250502 | 164600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250502 | 164500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250502 | 164400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250502 | 164300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250502 | 164200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250502 | 164100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250502 | 164000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250502 | 163900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250502 | 163800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250502 | 163700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250502 | 163600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250502 | 163500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250502 | 163400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250502 | 163300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250502 | 163200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250502 | 163100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250502 | 163000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250502 | 162900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250502 | 162800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250502 | 162700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250502 | 162600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250502 | 162500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250502 | 162400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250502 | 162300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250502 | 162200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250502 | 162100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250502 | 162000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 213 | 20250502 | 161900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250502 | 161800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250502 | 161700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250502 | 161600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250502 | 161500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250502 | 161400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250502 | 161300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250502 | 161200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250502 | 161100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250502 | 161000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250502 | 160900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250502 | 160800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250502 | 160700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250502 | 160600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250502 | 160500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250502 | 160400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250502 | 160300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250502 | 160200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250502 | 160100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250502 | 160000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250502 | 155900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250502 | 155800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250502 | 155700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250502 | 155600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250502 | 155500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250502 | 155400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250502 | 155300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250502 | 155200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250502 | 155100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250502 | 155000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 243 | 20250502 | 154900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250502 | 154800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250502 | 154700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250502 | 154600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250502 | 154500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250502 | 154400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250502 | 154300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250502 | 154200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250502 | 154100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250502 | 154000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250502 | 153900 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250502 | 153800 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250502 | 153700 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250502 | 153600 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250502 | 153500 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250502 | 153400 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250502 | 153300 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250502 | 153200 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250502 | 153100 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250502 | 153000 | 8081909100 | 26550 | 26550 | 26550 | 26550 | 8294 |
| 263 | 20250502 | 152900 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250502 | 152800 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250502 | 152700 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250502 | 152600 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250502 | 152500 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250502 | 152400 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250502 | 152300 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250502 | 152200 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250502 | 152100 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250502 | 152000 | 7861703400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 273 | 20250502 | 151900 | 7861703400 | 26400 | 26600 | 26600 | 26400 | 2014 |
| 274 | 20250502 | 151800 | 7808314875 | 26550 | 26600 | 26600 | 26500 | 906 |
| 275 | 20250502 | 151700 | 7784257875 | 26600 | 26550 | 26600 | 26550 | 793 |
| 276 | 20250502 | 151600 | 7763174875 | 26600 | 26600 | 26600 | 26550 | 284 |
| 277 | 20250502 | 151500 | 7755628725 | 26600 | 26550 | 26600 | 26550 | 418 |
| 278 | 20250502 | 151400 | 7744518575 | 26600 | 26600 | 26600 | 26550 | 1141 |
| 279 | 20250502 | 151300 | 7714195475 | 26600 | 26600 | 26650 | 26550 | 1320 |
| 280 | 20250502 | 151200 | 7679081075 | 26600 | 26650 | 26650 | 26600 | 832 |
| 281 | 20250502 | 151100 | 7656925275 | 26600 | 26650 | 26650 | 26600 | 267 |
| 282 | 20250502 | 151000 | 7649813725 | 26650 | 26650 | 26650 | 26600 | 425 |
| 283 | 20250502 | 150900 | 7638496225 | 26650 | 26600 | 26650 | 26600 | 722 |
| 284 | 20250502 | 150800 | 7619266175 | 26600 | 26600 | 26650 | 26600 | 562 |
| 285 | 20250502 | 150700 | 7604305175 | 26600 | 26650 | 26650 | 26600 | 423 |
| 286 | 20250502 | 150600 | 7593040325 | 26650 | 26650 | 26650 | 26600 | 284 |
| 287 | 20250502 | 150500 | 7585475475 | 26650 | 26550 | 26650 | 26550 | 1526 |
| 288 | 20250502 | 150400 | 7544833425 | 26600 | 26600 | 26600 | 26550 | 624 |
| 289 | 20250502 | 150300 | 7528235075 | 26600 | 26650 | 26650 | 26600 | 313 |
| 290 | 20250502 | 150200 | 7519900025 | 26650 | 26650 | 26650 | 26600 | 945 |
| 291 | 20250502 | 150100 | 7494719175 | 26650 | 26600 | 26650 | 26550 | 1737 |
| 292 | 20250502 | 150000 | 7448495975 | 26550 | 26600 | 26600 | 26550 | 1628 |
| 293 | 20250502 | 145900 | 7405201325 | 26550 | 26600 | 26600 | 26550 | 209 |
| 294 | 20250502 | 145800 | 7399647525 | 26600 | 26550 | 26600 | 26550 | 98 |
| 295 | 20250502 | 145700 | 7397041075 | 26550 | 26550 | 26600 | 26550 | 315 |
| 296 | 20250502 | 145600 | 7388674725 | 26550 | 26600 | 26600 | 26550 | 620 |
| 297 | 20250502 | 145500 | 7372208025 | 26600 | 26550 | 26600 | 26550 | 1494 |
| 298 | 20250502 | 145400 | 7332473975 | 26600 | 26600 | 26600 | 26550 | 158 |
| 299 | 20250502 | 145300 | 7328274125 | 26600 | 26600 | 26600 | 26550 | 170 |
| 300 | 20250502 | 145200 | 7323756400 | 26550 | 26600 | 26600 | 26550 | 152 |
| 301 | 20250502 | 145100 | 7319718200 | 26600 | 26600 | 26600 | 26550 | 179 |
| 302 | 20250502 | 145000 | 7314959450 | 26600 | 26600 | 26600 | 26550 | 1264 |
| 303 | 20250502 | 144900 | 7281337700 | 26550 | 26550 | 26600 | 26550 | 180 |
| 304 | 20250502 | 144800 | 7276556850 | 26600 | 26600 | 26600 | 26550 | 211 |
| 305 | 20250502 | 144700 | 7270951950 | 26550 | 26550 | 26600 | 26500 | 110 |
| 306 | 20250502 | 144600 | 7268030850 | 26550 | 26550 | 26550 | 26500 | 273 |
| 307 | 20250502 | 144500 | 7260783050 | 26550 | 26550 | 26600 | 26500 | 1408 |
| 308 | 20250502 | 144400 | 7223374900 | 26550 | 26600 | 26600 | 26500 | 163 |
| 309 | 20250502 | 144300 | 7219043550 | 26550 | 26600 | 26600 | 26550 | 366 |
| 310 | 20250502 | 144200 | 7209323250 | 26600 | 26600 | 26600 | 26550 | 599 |
| 311 | 20250502 | 144100 | 7193415850 | 26550 | 26600 | 26600 | 26550 | 779 |
| 312 | 20250502 | 144000 | 7172700850 | 26600 | 26500 | 26600 | 26500 | 2573 |
| 313 | 20250502 | 143900 | 7104389700 | 26500 | 26550 | 26550 | 26500 | 236 |
| 314 | 20250502 | 143800 | 7098131400 | 26550 | 26600 | 26600 | 26450 | 2111 |
| 315 | 20250502 | 143700 | 7042118400 | 26550 | 26600 | 26600 | 26550 | 212 |
| 316 | 20250502 | 143600 | 7036485650 | 26550 | 26550 | 26600 | 26550 | 329 |
| 317 | 20250502 | 143500 | 7027747650 | 26550 | 26600 | 26600 | 26550 | 140 |
| 318 | 20250502 | 143400 | 7024025050 | 26600 | 26550 | 26600 | 26550 | 85 |
| 319 | 20250502 | 143300 | 7021765550 | 26600 | 26600 | 26600 | 26550 | 134 |
| 320 | 20250502 | 143200 | 7018202550 | 26600 | 26600 | 26600 | 26550 | 131 |
| 321 | 20250502 | 143100 | 7014721200 | 26600 | 26600 | 26600 | 26550 | 125 |
| 322 | 20250502 | 143000 | 7011396900 | 26550 | 26600 | 26600 | 26500 | 398 |
| 323 | 20250502 | 142900 | 7000829200 | 26600 | 26575 | 26600 | 26450 | 6987 |
| 324 | 20250502 | 142800 | 6815641525 | 26550 | 26575 | 26575 | 26550 | 221 |
| 325 | 20250502 | 142700 | 6809772575 | 26550 | 26600 | 26600 | 26550 | 170 |
| 326 | 20250502 | 142600 | 6805255125 | 26600 | 26600 | 26600 | 26550 | 1250 |
| 327 | 20250502 | 142500 | 6772064025 | 26600 | 26600 | 26600 | 26550 | 157 |
| 328 | 20250502 | 142400 | 6767888175 | 26600 | 26550 | 26600 | 26550 | 1954 |
| 329 | 20250502 | 142300 | 6715948525 | 26600 | 26550 | 26600 | 26550 | 722 |
| 330 | 20250502 | 142200 | 6696749575 | 26550 | 26550 | 26600 | 26550 | 247 |
| 331 | 20250502 | 142100 | 6690185775 | 26550 | 26550 | 26600 | 26500 | 560 |
| 332 | 20250502 | 142000 | 6675320275 | 26550 | 26550 | 26550 | 26500 | 187 |
| 333 | 20250502 | 141900 | 6670355625 | 26500 | 26550 | 26550 | 26500 | 199 |
| 334 | 20250502 | 141800 | 6665075950 | 26500 | 26550 | 26550 | 26500 | 133 |
| 335 | 20250502 | 141700 | 6661545950 | 26550 | 26550 | 26550 | 26500 | 148 |
| 336 | 20250502 | 141600 | 6657617650 | 26550 | 26550 | 26550 | 26500 | 134 |
| 337 | 20250502 | 141500 | 6654061100 | 26550 | 26550 | 26550 | 26500 | 336 |
| 338 | 20250502 | 141400 | 6645140900 | 26500 | 26550 | 26550 | 26500 | 174 |
| 339 | 20250502 | 141300 | 6640523200 | 26550 | 26550 | 26550 | 26500 | 140 |
| 340 | 20250502 | 141200 | 6636806350 | 26550 | 26550 | 26550 | 26500 | 275 |
| 341 | 20250502 | 141100 | 6629507000 | 26550 | 26550 | 26550 | 26500 | 90 |
| 342 | 20250502 | 141000 | 6627118550 | 26550 | 26500 | 26550 | 26450 | 232 |
| 343 | 20250502 | 140900 | 6620965600 | 26550 | 26500 | 26550 | 26500 | 172 |
| 344 | 20250502 | 140800 | 6616406000 | 26500 | 26550 | 26550 | 26500 | 123 |
| 345 | 20250502 | 140700 | 6613143600 | 26500 | 26550 | 26550 | 26500 | 300 |
| 346 | 20250502 | 140600 | 6605188800 | 26550 | 26500 | 26550 | 26500 | 327 |
| 347 | 20250502 | 140500 | 6596517650 | 26500 | 26550 | 26550 | 26500 | 375 |
| 348 | 20250502 | 140400 | 6586576100 | 26550 | 26550 | 26550 | 26500 | 2121 |
| 349 | 20250502 | 140300 | 6530263900 | 26500 | 26550 | 26550 | 26500 | 335 |
| 350 | 20250502 | 140200 | 6521381550 | 26550 | 26500 | 26550 | 26500 | 525 |
| 351 | 20250502 | 140100 | 6507464550 | 26500 | 26500 | 26500 | 26450 | 396 |
| 352 | 20250502 | 140000 | 6496982500 | 26500 | 26500 | 26500 | 26450 | 104 |
| 353 | 20250502 | 135900 | 6494227150 | 26500 | 26550 | 26550 | 26450 | 215 |
| 354 | 20250502 | 135800 | 6488527950 | 26550 | 26550 | 26600 | 26500 | 249 |
| 355 | 20250502 | 135700 | 6481915800 | 26600 | 26550 | 26600 | 26500 | 1216 |
| 356 | 20250502 | 135600 | 6449684600 | 26550 | 26550 | 26550 | 26550 | 95 |
| 357 | 20250502 | 135500 | 6447162350 | 26550 | 26500 | 26550 | 26500 | 1854 |
| 358 | 20250502 | 135400 | 6398007900 | 26450 | 26550 | 26550 | 26450 | 744 |
| 359 | 20250502 | 135300 | 6378293450 | 26550 | 26550 | 26550 | 26500 | 486 |
| 360 | 20250502 | 135200 | 6365401650 | 26550 | 26500 | 26550 | 26500 | 330 |
| 361 | 20250502 | 135100 | 6356649150 | 26550 | 26550 | 26550 | 26500 | 390 |
| 362 | 20250502 | 135000 | 6346310500 | 26550 | 26550 | 26550 | 26500 | 133 |
| 363 | 20250502 | 134900 | 6342782350 | 26500 | 26500 | 26500 | 26450 | 283 |
| 364 | 20250502 | 134800 | 6335288350 | 26500 | 26500 | 26500 | 26450 | 218 |
| 365 | 20250502 | 134700 | 6329511750 | 26500 | 26500 | 26500 | 26450 | 530 |
| 366 | 20250502 | 134600 | 6315488000 | 26500 | 26500 | 26500 | 26450 | 204 |
| 367 | 20250502 | 134500 | 6310086800 | 26500 | 26500 | 26500 | 26450 | 282 |
| 368 | 20250502 | 134400 | 6302618900 | 26500 | 26500 | 26500 | 26450 | 172 |
| 369 | 20250502 | 134300 | 6298062200 | 26500 | 26450 | 26500 | 26450 | 341 |
| 370 | 20250502 | 134200 | 6289036200 | 26500 | 26500 | 26500 | 26500 | 42 |
| 371 | 20250502 | 134100 | 6287923200 | 26500 | 26450 | 26500 | 26450 | 235 |
| 372 | 20250502 | 134000 | 6281702700 | 26450 | 26500 | 26500 | 26450 | 412 |
| 373 | 20250502 | 133900 | 6270798350 | 26450 | 26500 | 26500 | 26450 | 235 |
| 374 | 20250502 | 133800 | 6264576500 | 26500 | 26450 | 26500 | 26450 | 379 |
| 375 | 20250502 | 133700 | 6254546200 | 26500 | 26500 | 26500 | 26450 | 209 |
| 376 | 20250502 | 133600 | 6249014150 | 26450 | 26450 | 26500 | 26450 | 884 |
| 377 | 20250502 | 133500 | 6225596150 | 26500 | 26450 | 26500 | 26450 | 209 |
| 378 | 20250502 | 133400 | 6220063100 | 26450 | 26550 | 26550 | 26450 | 559 |
| 379 | 20250502 | 133300 | 6205262650 | 26550 | 26500 | 26550 | 26500 | 177 |
| 380 | 20250502 | 133200 | 6200570000 | 26500 | 26500 | 26550 | 26450 | 335 |
| 381 | 20250502 | 133100 | 6191697900 | 26500 | 26550 | 26550 | 26450 | 1852 |
| 382 | 20250502 | 133000 | 6142621650 | 26550 | 26550 | 26550 | 26500 | 645 |
| 383 | 20250502 | 132900 | 6125514350 | 26550 | 26550 | 26550 | 26500 | 985 |
| 384 | 20250502 | 132800 | 6099363900 | 26500 | 26550 | 26600 | 26500 | 908 |
| 385 | 20250502 | 132700 | 6075294450 | 26600 | 26550 | 26600 | 26500 | 741 |
| 386 | 20250502 | 132600 | 6055619150 | 26550 | 26550 | 26550 | 26500 | 313 |
| 387 | 20250502 | 132500 | 6047320150 | 26550 | 26500 | 26550 | 26450 | 355 |
| 388 | 20250502 | 132400 | 6037912000 | 26500 | 26500 | 26500 | 26450 | 211 |
| 389 | 20250502 | 132300 | 6032320850 | 26550 | 26500 | 26550 | 26500 | 79 |
| 390 | 20250502 | 132200 | 6030225300 | 26500 | 26550 | 26550 | 26500 | 543 |
| 391 | 20250502 | 132100 | 6015832750 | 26500 | 26550 | 26550 | 26475 | 176 |
| 392 | 20250502 | 132000 | 6011166800 | 26550 | 26550 | 26550 | 26500 | 372 |
| 393 | 20250502 | 131900 | 6001306950 | 26550 | 26450 | 26550 | 26450 | 1091 |
| 394 | 20250502 | 131800 | 5972399600 | 26450 | 26450 | 26450 | 26400 | 1268 |
| 395 | 20250502 | 131700 | 5938871800 | 26500 | 26500 | 26500 | 26450 | 138 |
| 396 | 20250502 | 131600 | 5935215450 | 26500 | 26500 | 26500 | 26450 | 179 |
| 397 | 20250502 | 131500 | 5930477400 | 26500 | 26500 | 26500 | 26500 | 124 |
| 398 | 20250502 | 131400 | 5927191400 | 26500 | 26500 | 26500 | 26450 | 400 |
| 399 | 20250502 | 131300 | 5916592700 | 26450 | 26500 | 26550 | 26450 | 2438 |
| 400 | 20250502 | 131200 | 5851995600 | 26450 | 26500 | 26500 | 26450 | 141 |
| 401 | 20250502 | 131100 | 5848262250 | 26450 | 26450 | 26500 | 26400 | 1571 |
| 402 | 20250502 | 131000 | 5806710000 | 26450 | 26450 | 26450 | 26400 | 102 |
| 403 | 20250502 | 130900 | 5804012850 | 26450 | 26450 | 26450 | 26400 | 903 |
| 404 | 20250502 | 130800 | 5780155050 | 26450 | 26400 | 26450 | 26400 | 590 |
| 405 | 20250502 | 130700 | 5764576350 | 26400 | 26450 | 26450 | 26400 | 604 |
| 406 | 20250502 | 130600 | 5748608150 | 26450 | 26450 | 26450 | 26400 | 234 |
| 407 | 20250502 | 130500 | 5742422200 | 26450 | 26400 | 26450 | 26400 | 1472 |
| 408 | 20250502 | 130400 | 5703504800 | 26400 | 26400 | 26450 | 26400 | 651 |
| 409 | 20250502 | 130300 | 5686308300 | 26400 | 26400 | 26400 | 26350 | 1068 |
| 410 | 20250502 | 130200 | 5658124150 | 26400 | 26350 | 26400 | 26350 | 235 |
| 411 | 20250502 | 130100 | 5651930850 | 26350 | 26400 | 26400 | 26350 | 1399 |
| 412 | 20250502 | 130000 | 5615063000 | 26350 | 26400 | 26400 | 26300 | 554 |
| 413 | 20250502 | 125900 | 5600481950 | 26350 | 26300 | 26350 | 26300 | 829 |
| 414 | 20250502 | 125800 | 5578652150 | 26350 | 26350 | 26350 | 26300 | 99 |
| 415 | 20250502 | 125700 | 5576045850 | 26350 | 26350 | 26350 | 26300 | 520 |
| 416 | 20250502 | 125600 | 5562364800 | 26350 | 26300 | 26350 | 26300 | 92 |
| 417 | 20250502 | 125500 | 5559942300 | 26350 | 26300 | 26350 | 26300 | 195 |
| 418 | 20250502 | 125400 | 5554809300 | 26350 | 26350 | 26350 | 26300 | 73 |
| 419 | 20250502 | 125300 | 5552887500 | 26350 | 26350 | 26350 | 26300 | 833 |
| 420 | 20250502 | 125200 | 5530976000 | 26300 | 26350 | 26350 | 26300 | 119 |
| 421 | 20250502 | 125100 | 5527842350 | 26350 | 26350 | 26350 | 26300 | 395 |
| 422 | 20250502 | 125000 | 5517447650 | 26350 | 26350 | 26350 | 26300 | 159 |
| 423 | 20250502 | 124900 | 5513263150 | 26300 | 26300 | 26350 | 26300 | 639 |
| 424 | 20250502 | 124800 | 5496457000 | 26350 | 26300 | 26350 | 26300 | 111 |
| 425 | 20250502 | 124700 | 5493533850 | 26350 | 26350 | 26350 | 26300 | 903 |
| 426 | 20250502 | 124600 | 5469776950 | 26300 | 26300 | 26350 | 26300 | 1930 |
| 427 | 20250502 | 124500 | 5419011800 | 26300 | 26300 | 26350 | 26300 | 498 |
| 428 | 20250502 | 124400 | 5405911800 | 26300 | 26350 | 26350 | 26300 | 499 |
| 429 | 20250502 | 124300 | 5392778225 | 26300 | 26300 | 26400 | 26300 | 2621 |
| 430 | 20250502 | 124200 | 5323745125 | 26300 | 26200 | 26350 | 26200 | 2915 |
| 431 | 20250502 | 124100 | 5247150175 | 26200 | 26200 | 26200 | 26150 | 372 |
| 432 | 20250502 | 124000 | 5237404625 | 26200 | 26200 | 26200 | 26150 | 358 |
| 433 | 20250502 | 123900 | 5228038825 | 26150 | 26150 | 26200 | 26050 | 810 |
| 434 | 20250502 | 123800 | 5206874425 | 26150 | 26150 | 26200 | 26150 | 187 |
| 435 | 20250502 | 123700 | 5201983225 | 26200 | 26200 | 26200 | 26150 | 70 |
| 436 | 20250502 | 123600 | 5200149575 | 26200 | 26200 | 26200 | 26100 | 279 |
| 437 | 20250502 | 123500 | 5192862475 | 26150 | 26150 | 26150 | 26100 | 566 |
| 438 | 20250502 | 123400 | 5178061625 | 26100 | 26150 | 26150 | 26100 | 196 |
| 439 | 20250502 | 123300 | 5172942525 | 26100 | 26150 | 26150 | 26050 | 619 |
| 440 | 20250502 | 123200 | 5156784275 | 26150 | 26150 | 26150 | 26100 | 1158 |
| 441 | 20250502 | 123100 | 5126548275 | 26150 | 26150 | 26150 | 26100 | 522 |
| 442 | 20250502 | 123000 | 5112898325 | 26100 | 26150 | 26150 | 26100 | 196 |
| 443 | 20250502 | 122900 | 5107779075 | 26150 | 26100 | 26150 | 26100 | 311 |
| 444 | 20250502 | 122800 | 5099660125 | 26100 | 26100 | 26150 | 26050 | 261 |
| 445 | 20250502 | 122700 | 5092850725 | 26100 | 26100 | 26100 | 26050 | 588 |
| 446 | 20250502 | 122600 | 5077527925 | 26100 | 26100 | 26100 | 26100 | 219 |
| 447 | 20250502 | 122500 | 5071812025 | 26100 | 26100 | 26100 | 26050 | 655 |
| 448 | 20250502 | 122400 | 5054742775 | 26100 | 26100 | 26100 | 26100 | 163 |
| 449 | 20250502 | 122300 | 5050488475 | 26150 | 26050 | 26150 | 26050 | 193 |
| 450 | 20250502 | 122200 | 5045452575 | 26100 | 26050 | 26100 | 26050 | 160 |
| 451 | 20250502 | 122100 | 5041281675 | 26100 | 26050 | 26100 | 26000 | 1429 |
| 452 | 20250502 | 122000 | 5004067625 | 26050 | 26000 | 26050 | 26000 | 205 |
| 453 | 20250502 | 121900 | 4998735475 | 26000 | 26050 | 26050 | 26000 | 408 |
| 454 | 20250502 | 121800 | 4988120675 | 26050 | 26100 | 26100 | 25950 | 1071 |
| 455 | 20250502 | 121700 | 4960279175 | 26100 | 26100 | 26100 | 26050 | 282 |
| 456 | 20250502 | 121600 | 4952930325 | 26100 | 26050 | 26100 | 26050 | 85 |
| 457 | 20250502 | 121500 | 4950715975 | 26050 | 26000 | 26050 | 25950 | 1140 |
| 458 | 20250502 | 121400 | 4921073625 | 26050 | 26050 | 26050 | 26000 | 65 |
| 459 | 20250502 | 121300 | 4919380825 | 26000 | 26050 | 26050 | 26000 | 332 |
| 460 | 20250502 | 121200 | 4910746875 | 26000 | 26050 | 26050 | 26000 | 316 |
| 461 | 20250502 | 121100 | 4902526175 | 26050 | 26100 | 26100 | 25950 | 1177 |
| 462 | 20250502 | 121000 | 4871913675 | 26050 | 26050 | 26100 | 26050 | 6 |
| 463 | 20250502 | 120900 | 4871757225 | 26050 | 26050 | 26100 | 26000 | 740 |
| 464 | 20250502 | 120800 | 4852500425 | 26100 | 26100 | 26100 | 26050 | 54 |
| 465 | 20250502 | 120700 | 4851091675 | 26100 | 26100 | 26100 | 26050 | 640 |
| 466 | 20250502 | 120600 | 4834415575 | 26100 | 26100 | 26100 | 26050 | 94 |
| 467 | 20250502 | 120500 | 4831962225 | 26100 | 26100 | 26100 | 26000 | 241 |
| 468 | 20250502 | 120400 | 4825681675 | 26100 | 26050 | 26100 | 25950 | 1374 |
| 469 | 20250502 | 120300 | 4789932975 | 26050 | 26050 | 26100 | 26000 | 1201 |
| 470 | 20250502 | 120200 | 4758679075 | 26050 | 26000 | 26050 | 26000 | 502 |
| 471 | 20250502 | 120100 | 4745602975 | 26050 | 25950 | 26050 | 25950 | 9165 |
| 472 | 20250502 | 120000 | 4507731075 | 25950 | 26050 | 26150 | 25950 | 6867 |
| 473 | 20250502 | 115900 | 4329244925 | 26000 | 26100 | 26100 | 26000 | 563 |
| 474 | 20250502 | 115800 | 4314592925 | 26100 | 26100 | 26100 | 26050 | 127 |
| 475 | 20250502 | 115700 | 4311279075 | 26050 | 26100 | 26100 | 26000 | 1347 |
| 476 | 20250502 | 115600 | 4276234325 | 26100 | 26100 | 26100 | 26100 | 85 |
| 477 | 20250502 | 115500 | 4274015825 | 26100 | 26050 | 26100 | 26050 | 733 |
| 478 | 20250502 | 115400 | 4254906225 | 26100 | 26100 | 26100 | 26050 | 98 |
| 479 | 20250502 | 115300 | 4252349975 | 26100 | 26100 | 26100 | 26100 | 181 |
| 480 | 20250502 | 115200 | 4247625875 | 26050 | 26050 | 26100 | 26050 | 186 |
| 481 | 20250502 | 115100 | 4242779275 | 26050 | 26050 | 26100 | 25950 | 853 |
| 482 | 20250502 | 115000 | 4220594625 | 26000 | 26050 | 26100 | 26000 | 852 |
| 483 | 20250502 | 114900 | 4198431825 | 26050 | 26050 | 26050 | 26000 | 416 |
| 484 | 20250502 | 114800 | 4187595075 | 26000 | 26050 | 26050 | 26000 | 408 |
| 485 | 20250502 | 114700 | 4176977575 | 26050 | 26050 | 26050 | 26000 | 93 |
| 486 | 20250502 | 114600 | 4174556725 | 26050 | 26000 | 26050 | 26000 | 461 |
| 487 | 20250502 | 114500 | 4162566975 | 26050 | 26050 | 26050 | 26000 | 623 |
| 488 | 20250502 | 114400 | 4146364725 | 26050 | 25950 | 26050 | 25950 | 1686 |
| 489 | 20250502 | 114300 | 4102535025 | 26000 | 25950 | 26000 | 25900 | 570 |
| 490 | 20250502 | 114200 | 4087767125 | 26000 | 25950 | 26000 | 25950 | 420 |
| 491 | 20250502 | 114100 | 4076866975 | 26000 | 26000 | 26000 | 25900 | 71 |
| 492 | 20250502 | 114000 | 4075021475 | 25900 | 26000 | 26000 | 25900 | 145 |
| 493 | 20250502 | 113900 | 4071257175 | 25950 | 26000 | 26000 | 25900 | 756 |
| 494 | 20250502 | 113800 | 4051658325 | 25950 | 26000 | 26000 | 25950 | 371 |
| 495 | 20250502 | 113700 | 4042026825 | 26000 | 26000 | 26000 | 25950 | 39 |
| 496 | 20250502 | 113600 | 4041013625 | 26000 | 26000 | 26000 | 25950 | 1006 |
| 497 | 20250502 | 113500 | 4014896675 | 26050 | 26000 | 26050 | 26000 | 110 |
| 498 | 20250502 | 113400 | 4012033275 | 26000 | 26025 | 26025 | 26000 | 313 |
| 499 | 20250502 | 113300 | 4003895250 | 26050 | 26000 | 26050 | 25950 | 603 |
| 500 | 20250502 | 113200 | 3988240800 | 26050 | 26050 | 26050 | 26000 | 155 |
| 501 | 20250502 | 113100 | 3984209400 | 26050 | 26000 | 26050 | 25950 | 208 |
| 502 | 20250502 | 113000 | 3978800300 | 26000 | 26000 | 26050 | 25950 | 441 |
| 503 | 20250502 | 112900 | 3967334050 | 26050 | 26050 | 26100 | 25950 | 593 |
| 504 | 20250502 | 112800 | 3951913300 | 26000 | 26050 | 26100 | 26000 | 147 |
| 505 | 20250502 | 112700 | 3948083250 | 26100 | 26050 | 26100 | 25950 | 706 |
| 506 | 20250502 | 112600 | 3929737150 | 26000 | 26000 | 26050 | 26000 | 312 |
| 507 | 20250502 | 112500 | 3921624900 | 26000 | 26050 | 26050 | 26000 | 297 |
| 508 | 20250502 | 112400 | 3913894800 | 26050 | 26000 | 26100 | 26000 | 255 |
| 509 | 20250502 | 112300 | 3907252350 | 26000 | 26050 | 26050 | 26000 | 341 |
| 510 | 20250502 | 112200 | 3898382400 | 26050 | 26050 | 26100 | 25950 | 582 |
| 511 | 20250502 | 112100 | 3883257000 | 26050 | 26000 | 26050 | 25950 | 1860 |
| 512 | 20250502 | 112000 | 3834868550 | 26050 | 26000 | 26100 | 25950 | 64 |
| 513 | 20250502 | 111900 | 3833204150 | 26000 | 26050 | 26050 | 26000 | 222 |
| 514 | 20250502 | 111800 | 3827426900 | 26050 | 26000 | 26050 | 25950 | 160 |
| 515 | 20250502 | 111700 | 3823269150 | 26000 | 25950 | 26050 | 25950 | 2295 |
| 516 | 20250502 | 111600 | 3763689150 | 25950 | 26000 | 26000 | 25900 | 224 |
| 517 | 20250502 | 111500 | 3757873800 | 26000 | 26000 | 26000 | 25900 | 1439 |
| 518 | 20250502 | 111400 | 3720565050 | 26000 | 26000 | 26000 | 25950 | 286 |
| 519 | 20250502 | 111300 | 3713130150 | 26000 | 25900 | 26000 | 25900 | 1091 |
| 520 | 20250502 | 111200 | 3684834100 | 25900 | 25900 | 25900 | 25850 | 373 |
| 521 | 20250502 | 111100 | 3675173550 | 25850 | 25900 | 25900 | 25800 | 1229 |
| 522 | 20250502 | 111000 | 3643418900 | 25900 | 25900 | 25900 | 25850 | 161 |
| 523 | 20250502 | 110900 | 3639250450 | 25900 | 25950 | 25950 | 25850 | 2314 |
| 524 | 20250502 | 110800 | 3579413300 | 25950 | 25900 | 25950 | 25850 | 1372 |
| 525 | 20250502 | 110700 | 3543888650 | 25950 | 25950 | 25950 | 25900 | 204 |
| 526 | 20250502 | 110600 | 3538601050 | 25950 | 25950 | 25950 | 25900 | 499 |
| 527 | 20250502 | 110500 | 3525664850 | 25950 | 25950 | 25950 | 25900 | 748 |
| 528 | 20250502 | 110400 | 3506287850 | 25950 | 25850 | 25950 | 25850 | 442 |
| 529 | 20250502 | 110300 | 3494848750 | 25900 | 25900 | 25950 | 25800 | 858 |
| 530 | 20250502 | 110200 | 3472675900 | 25900 | 25900 | 25900 | 25850 | 274 |
| 531 | 20250502 | 110100 | 3465582150 | 25900 | 25950 | 25950 | 25800 | 1989 |
| 532 | 20250502 | 110000 | 3414128200 | 25950 | 25950 | 25950 | 25900 | 342 |
| 533 | 20250502 | 105900 | 3405255100 | 25900 | 25900 | 25950 | 25900 | 529 |
| 534 | 20250502 | 105800 | 3391543700 | 25950 | 25900 | 25950 | 25900 | 103 |
| 535 | 20250502 | 105700 | 3388871000 | 25900 | 26000 | 26000 | 25850 | 6080 |
| 536 | 20250502 | 105600 | 3231675450 | 25900 | 25900 | 26000 | 25850 | 3657 |
| 537 | 20250502 | 105500 | 3137024050 | 25900 | 25950 | 25950 | 25850 | 3613 |
| 538 | 20250502 | 105400 | 3043475800 | 25900 | 25900 | 26000 | 25850 | 769 |
| 539 | 20250502 | 105300 | 3023569450 | 25950 | 25900 | 25950 | 25900 | 134 |
| 540 | 20250502 | 105200 | 3020094400 | 25950 | 25950 | 25950 | 25900 | 679 |
| 541 | 20250502 | 105100 | 3002502400 | 25900 | 25950 | 25950 | 25850 | 616 |
| 542 | 20250502 | 105000 | 2986566900 | 25950 | 25875 | 25950 | 25850 | 774 |
| 543 | 20250502 | 104900 | 2966531825 | 25875 | 25850 | 25875 | 25850 | 129 |
| 544 | 20250502 | 104800 | 2963194775 | 25875 | 25925 | 25925 | 25875 | 259 |
| 545 | 20250502 | 104700 | 2956485725 | 25925 | 26000 | 26000 | 25850 | 1242 |
| 546 | 20250502 | 104600 | 2924314700 | 26000 | 25950 | 26000 | 25900 | 548 |
| 547 | 20250502 | 104500 | 2910093500 | 25950 | 25900 | 25950 | 25850 | 1132 |
| 548 | 20250502 | 104400 | 2880778850 | 25950 | 26000 | 26000 | 25950 | 131 |
| 549 | 20250502 | 104300 | 2877377300 | 26000 | 26000 | 26000 | 26000 | 73 |
| 550 | 20250502 | 104200 | 2875479300 | 26000 | 25950 | 26000 | 25950 | 173 |
| 551 | 20250502 | 104100 | 2870987800 | 25950 | 25950 | 26000 | 25950 | 301 |
| 552 | 20250502 | 104000 | 2863174900 | 26000 | 25900 | 26000 | 25850 | 1216 |
| 553 | 20250502 | 103900 | 2831712900 | 25900 | 25950 | 26000 | 25900 | 746 |
| 554 | 20250502 | 103800 | 2812375250 | 25950 | 26000 | 26000 | 25950 | 153 |
| 555 | 20250502 | 103700 | 2808403400 | 25950 | 25950 | 26000 | 25950 | 581 |
| 556 | 20250502 | 103600 | 2793323450 | 25950 | 25950 | 25950 | 25900 | 414 |
| 557 | 20250502 | 103500 | 2782596300 | 25950 | 25900 | 25950 | 25900 | 133 |
| 558 | 20250502 | 103400 | 2779146250 | 25900 | 25900 | 25950 | 25850 | 706 |
| 559 | 20250502 | 103300 | 2760860600 | 25900 | 25950 | 26000 | 25800 | 1204 |
| 560 | 20250502 | 103200 | 2729740300 | 26000 | 26000 | 26000 | 25950 | 400 |
| 561 | 20250502 | 103100 | 2719349200 | 26050 | 26000 | 26050 | 25950 | 309 |
| 562 | 20250502 | 103000 | 2711314200 | 26000 | 25950 | 26000 | 25900 | 2738 |
| 563 | 20250502 | 102900 | 2640382450 | 25900 | 26000 | 26000 | 25900 | 606 |
| 564 | 20250502 | 102800 | 2624661200 | 26000 | 25950 | 26000 | 25950 | 210 |
| 565 | 20250502 | 102700 | 2619206600 | 25950 | 25950 | 26100 | 25850 | 1382 |
| 566 | 20250502 | 102600 | 2583340200 | 25950 | 26050 | 26050 | 25850 | 1426 |
| 567 | 20250502 | 102500 | 2546260500 | 26050 | 26000 | 26100 | 25950 | 889 |
| 568 | 20250502 | 102400 | 2523126300 | 26000 | 26000 | 26000 | 25950 | 74 |
| 569 | 20250502 | 102300 | 2521202350 | 26000 | 25950 | 26000 | 25900 | 686 |
| 570 | 20250502 | 102200 | 2503403150 | 25950 | 25950 | 26000 | 25900 | 327 |
| 571 | 20250502 | 102100 | 2494917050 | 25950 | 25950 | 25950 | 25800 | 1163 |
| 572 | 20250502 | 102000 | 2464826900 | 26000 | 25950 | 26000 | 25950 | 65 |
| 573 | 20250502 | 101900 | 2463137250 | 25900 | 25950 | 26000 | 25850 | 1033 |
| 574 | 20250502 | 101800 | 2436407400 | 25950 | 25900 | 25950 | 25900 | 231 |
| 575 | 20250502 | 101700 | 2430417150 | 25900 | 25950 | 25950 | 25900 | 207 |
| 576 | 20250502 | 101600 | 2425052900 | 25950 | 26000 | 26000 | 25900 | 235 |
| 577 | 20250502 | 101500 | 2418960400 | 26000 | 25950 | 26000 | 25850 | 1328 |
| 578 | 20250502 | 101400 | 2384558025 | 25950 | 25900 | 25950 | 25900 | 159 |
| 579 | 20250502 | 101300 | 2380433175 | 25900 | 25900 | 25900 | 25850 | 345 |
| 580 | 20250502 | 101200 | 2371510525 | 25850 | 25900 | 25950 | 25800 | 1146 |
| 581 | 20250502 | 101100 | 2341888775 | 25900 | 25950 | 25950 | 25900 | 1091 |
| 582 | 20250502 | 101000 | 2313625825 | 25950 | 25900 | 25950 | 25900 | 75 |
| 583 | 20250502 | 100900 | 2311682575 | 25950 | 25950 | 25950 | 25800 | 1443 |
| 584 | 20250502 | 100800 | 2274363425 | 26000 | 26000 | 26000 | 25950 | 250 |
| 585 | 20250502 | 100700 | 2267874325 | 26000 | 25950 | 26050 | 25950 | 2757 |
| 586 | 20250502 | 100600 | 2196285025 | 25950 | 26000 | 26050 | 25900 | 995 |
| 587 | 20250502 | 100500 | 2170440325 | 26000 | 25950 | 26050 | 25850 | 1274 |
| 588 | 20250502 | 100400 | 2137401025 | 25950 | 25900 | 26050 | 25900 | 1229 |
| 589 | 20250502 | 100300 | 2105514825 | 25900 | 25850 | 25950 | 25600 | 12940 |
| 590 | 20250502 | 100200 | 1772784775 | 25850 | 26100 | 26100 | 25650 | 25192 |
| 591 | 20250502 | 100100 | 1121750075 | 26150 | 26100 | 26200 | 26100 | 34 |
| 592 | 20250502 | 100000 | 1120861325 | 26150 | 26125 | 26200 | 26100 | 197 |
| 593 | 20250502 | 095900 | 1115717175 | 26125 | 26150 | 26150 | 26125 | 13 |
| 594 | 20250502 | 095800 | 1115377325 | 26150 | 26150 | 26150 | 26050 | 569 |
| 595 | 20250502 | 095700 | 1100530225 | 26150 | 26150 | 26150 | 26000 | 1054 |
| 596 | 20250502 | 095600 | 1073048175 | 26150 | 26100 | 26150 | 26100 | 3063 |
| 597 | 20250502 | 095500 | 993101075 | 26150 | 26150 | 26200 | 26150 | 400 |
| 598 | 20250502 | 095400 | 982640725 | 26150 | 26150 | 26150 | 26150 | 84 |
| 599 | 20250502 | 095300 | 980444125 | 26200 | 26150 | 26200 | 26150 | 19 |
| 600 | 20250502 | 095200 | 979946875 | 26200 | 26100 | 26200 | 26100 | 391 |
| 601 | 20250502 | 095100 | 969740025 | 26100 | 26150 | 26150 | 26000 | 2077 |
| 602 | 20250502 | 095000 | 915625025 | 26100 | 26100 | 26150 | 26050 | 677 |
| 603 | 20250502 | 094900 | 897954975 | 26100 | 26100 | 26150 | 26000 | 1442 |
| 604 | 20250502 | 094800 | 860423875 | 26150 | 26100 | 26150 | 26050 | 1286 |
| 605 | 20250502 | 094700 | 826883675 | 26150 | 26150 | 26150 | 26100 | 966 |
| 606 | 20250502 | 094600 | 801669325 | 26150 | 26100 | 26150 | 26075 | 434 |
| 607 | 20250502 | 094500 | 790341225 | 26100 | 26150 | 26150 | 26000 | 1038 |
| 608 | 20250502 | 094400 | 763312425 | 26150 | 26200 | 26200 | 26050 | 957 |
| 609 | 20250502 | 094300 | 738315025 | 26200 | 26250 | 26250 | 26150 | 562 |
| 610 | 20250502 | 094200 | 723591475 | 26250 | 26200 | 26250 | 26200 | 153 |
| 611 | 20250502 | 094100 | 719578025 | 26250 | 26200 | 26250 | 26200 | 342 |
| 612 | 20250502 | 094000 | 710616325 | 26200 | 26200 | 26250 | 26150 | 944 |
| 613 | 20250502 | 093900 | 685911475 | 26200 | 26250 | 26250 | 26100 | 1759 |
| 614 | 20250502 | 093800 | 639827950 | 26350 | 26250 | 26350 | 26250 | 193 |
| 615 | 20250502 | 093700 | 634751800 | 26250 | 26400 | 26400 | 26250 | 2005 |
| 616 | 20250502 | 093600 | 581952900 | 26400 | 26350 | 26400 | 26300 | 515 |
| 617 | 20250502 | 093500 | 568374650 | 26350 | 26300 | 26350 | 26250 | 617 |
| 618 | 20250502 | 093400 | 552151100 | 26300 | 26250 | 26300 | 26250 | 635 |
| 619 | 20250502 | 093300 | 535479550 | 26250 | 26250 | 26250 | 26250 | 14 |
| 620 | 20250502 | 093200 | 535112050 | 26200 | 26200 | 26250 | 26150 | 1581 |
| 621 | 20250502 | 093100 | 493685450 | 26200 | 26200 | 26200 | 26200 | 17 |
| 622 | 20250502 | 093000 | 493240050 | 26200 | 26200 | 26200 | 26150 | 90 |
| 623 | 20250502 | 092900 | 490884550 | 26150 | 26150 | 26200 | 26150 | 306 |
| 624 | 20250502 | 092800 | 482882200 | 26200 | 26200 | 26200 | 26200 | 141 |
| 625 | 20250502 | 092700 | 479188000 | 26200 | 26200 | 26200 | 26150 | 971 |
| 626 | 20250502 | 092600 | 453785350 | 26200 | 26200 | 26200 | 26200 | 11 |
| 627 | 20250502 | 092500 | 453497150 | 26200 | 26200 | 26200 | 26150 | 136 |
| 628 | 20250502 | 092400 | 449940300 | 26200 | 26150 | 26200 | 26150 | 39 |
| 629 | 20250502 | 092300 | 448919950 | 26200 | 26150 | 26200 | 26050 | 1362 |
| 630 | 20250502 | 092200 | 413378650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 631 | 20250502 | 092100 | 413378650 | 26150 | 26100 | 26200 | 26100 | 201 |
| 632 | 20250502 | 092000 | 408129800 | 26150 | 26100 | 26150 | 26100 | 202 |
| 633 | 20250502 | 091900 | 402856300 | 26100 | 26150 | 26150 | 26100 | 146 |
| 634 | 20250502 | 091800 | 399038650 | 26150 | 26200 | 26200 | 26150 | 99 |
| 635 | 20250502 | 091700 | 396446300 | 26200 | 26100 | 26200 | 26100 | 1406 |
| 636 | 20250502 | 091600 | 359735550 | 26050 | 26000 | 26100 | 25950 | 525 |
| 637 | 20250502 | 091500 | 346081500 | 26050 | 26150 | 26150 | 26000 | 2522 |
| 638 | 20250502 | 091400 | 280479850 | 26150 | 26100 | 26150 | 26050 | 230 |
| 639 | 20250502 | 091300 | 274477050 | 26150 | 26150 | 26150 | 26150 | 334 |
| 640 | 20250502 | 091200 | 265742950 | 26200 | 26200 | 26200 | 26200 | 36 |
| 641 | 20250502 | 091100 | 264799750 | 26150 | 26100 | 26150 | 26100 | 215 |
| 642 | 20250502 | 091000 | 259185300 | 26150 | 26200 | 26200 | 26050 | 830 |
| 643 | 20250502 | 090900 | 237528550 | 26200 | 26150 | 26200 | 26100 | 331 |
| 644 | 20250502 | 090800 | 228881700 | 26150 | 26100 | 26150 | 26050 | 705 |
| 645 | 20250502 | 090700 | 210482450 | 26100 | 26150 | 26150 | 26050 | 398 |
| 646 | 20250502 | 090600 | 200109400 | 26150 | 26200 | 26200 | 26100 | 142 |
| 647 | 20250502 | 090500 | 196400700 | 26200 | 26150 | 26250 | 26100 | 429 |
| 648 | 20250502 | 090400 | 185172200 | 26150 | 26000 | 26150 | 25850 | 970 |
| 649 | 20250502 | 090300 | 160008300 | 26000 | 25950 | 26000 | 25900 | 1645 |
| 650 | 20250502 | 090200 | 117342100 | 25950 | 26000 | 26000 | 25950 | 850 |
| 651 | 20250502 | 090100 | 95248150 | 26000 | 26000 | 26150 | 25950 | 2054 |
| 652 | 20250502 | 090000 | 41833900 | 26000 | 26100 | 26150 | 26000 | 1604 |