33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 3 | 20231207 | 200000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20231207 | 195900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20231207 | 195800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20231207 | 195700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20231207 | 195600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20231207 | 195500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20231207 | 195400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20231207 | 195300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20231207 | 195200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20231207 | 195100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20231207 | 195000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20231207 | 194900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20231207 | 194800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20231207 | 194700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20231207 | 194600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20231207 | 194500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20231207 | 194400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20231207 | 194300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20231207 | 194200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20231207 | 194100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20231207 | 194000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20231207 | 193900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20231207 | 193800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20231207 | 193700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20231207 | 193600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20231207 | 193500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20231207 | 193400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20231207 | 193300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20231207 | 193200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20231207 | 193100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 33 | 20231207 | 193000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20231207 | 192900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20231207 | 192800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20231207 | 192700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20231207 | 192600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20231207 | 192500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20231207 | 192400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20231207 | 192300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20231207 | 192200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20231207 | 192100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20231207 | 192000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20231207 | 191900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20231207 | 191800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20231207 | 191700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20231207 | 191600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20231207 | 191500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20231207 | 191400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20231207 | 191300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20231207 | 191200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20231207 | 191100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20231207 | 191000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20231207 | 190900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20231207 | 190800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20231207 | 190700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20231207 | 190600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20231207 | 190500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20231207 | 190400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20231207 | 190300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20231207 | 190200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20231207 | 190100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 63 | 20231207 | 190000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20231207 | 185900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20231207 | 185800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20231207 | 185700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20231207 | 185600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20231207 | 185500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20231207 | 185400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20231207 | 185300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20231207 | 185200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20231207 | 185100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20231207 | 185000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20231207 | 184900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20231207 | 184800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20231207 | 184700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20231207 | 184600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20231207 | 184500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20231207 | 184400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20231207 | 184300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20231207 | 184200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20231207 | 184100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20231207 | 184000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20231207 | 183900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20231207 | 183800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20231207 | 183700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20231207 | 183600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20231207 | 183500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20231207 | 183400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20231207 | 183300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20231207 | 183200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20231207 | 183100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 93 | 20231207 | 183000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20231207 | 182900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20231207 | 182800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20231207 | 182700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20231207 | 182600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20231207 | 182500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20231207 | 182400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20231207 | 182300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20231207 | 182200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20231207 | 182100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20231207 | 182000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20231207 | 181900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20231207 | 181800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20231207 | 181700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20231207 | 181600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20231207 | 181500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20231207 | 181400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20231207 | 181300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20231207 | 181200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20231207 | 181100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20231207 | 181000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20231207 | 180900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20231207 | 180800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20231207 | 180700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20231207 | 180600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20231207 | 180500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20231207 | 180400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20231207 | 180300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20231207 | 180200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20231207 | 180100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 123 | 20231207 | 180000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20231207 | 175900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20231207 | 175800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20231207 | 175700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20231207 | 175600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20231207 | 175500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20231207 | 175400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20231207 | 175300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20231207 | 175200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20231207 | 175100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20231207 | 175000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20231207 | 174900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20231207 | 174800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20231207 | 174700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20231207 | 174600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20231207 | 174500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20231207 | 174400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20231207 | 174300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20231207 | 174200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20231207 | 174100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20231207 | 174000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20231207 | 173900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20231207 | 173800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20231207 | 173700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20231207 | 173600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20231207 | 173500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20231207 | 173400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20231207 | 173300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20231207 | 173200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20231207 | 173100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 153 | 20231207 | 173000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20231207 | 172900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20231207 | 172800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20231207 | 172700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20231207 | 172600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20231207 | 172500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20231207 | 172400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20231207 | 172300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20231207 | 172200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20231207 | 172100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20231207 | 172000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20231207 | 171900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20231207 | 171800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20231207 | 171700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20231207 | 171600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20231207 | 171500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20231207 | 171400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20231207 | 171300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20231207 | 171200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20231207 | 171100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20231207 | 171000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20231207 | 170900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20231207 | 170800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20231207 | 170700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20231207 | 170600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20231207 | 170500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20231207 | 170400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20231207 | 170300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20231207 | 170200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20231207 | 170100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 183 | 20231207 | 170000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20231207 | 165900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20231207 | 165800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20231207 | 165700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20231207 | 165600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20231207 | 165500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20231207 | 165400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20231207 | 165300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20231207 | 165200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20231207 | 165100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20231207 | 165000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20231207 | 164900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20231207 | 164800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20231207 | 164700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20231207 | 164600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20231207 | 164500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20231207 | 164400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20231207 | 164300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20231207 | 164200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20231207 | 164100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20231207 | 164000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20231207 | 163900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20231207 | 163800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20231207 | 163700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20231207 | 163600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20231207 | 163500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20231207 | 163400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20231207 | 163300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 211 | 20231207 | 163200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 212 | 20231207 | 163100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 213 | 20231207 | 163000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 214 | 20231207 | 162900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 215 | 20231207 | 162800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 216 | 20231207 | 162700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 217 | 20231207 | 162600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20231207 | 162500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 219 | 20231207 | 162400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 220 | 20231207 | 162300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 221 | 20231207 | 162200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 222 | 20231207 | 162100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 223 | 20231207 | 162000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 224 | 20231207 | 161900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 225 | 20231207 | 161800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 226 | 20231207 | 161700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 227 | 20231207 | 161600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20231207 | 161500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20231207 | 161400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20231207 | 161300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20231207 | 161200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20231207 | 161100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20231207 | 161000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20231207 | 160900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20231207 | 160800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20231207 | 160700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20231207 | 160600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 238 | 20231207 | 160500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 239 | 20231207 | 160400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 240 | 20231207 | 160300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 241 | 20231207 | 160200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 242 | 20231207 | 160100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 243 | 20231207 | 160000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 244 | 20231207 | 155900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 245 | 20231207 | 155800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 246 | 20231207 | 155700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 247 | 20231207 | 155600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 248 | 20231207 | 155500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 249 | 20231207 | 155400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 250 | 20231207 | 155300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 251 | 20231207 | 155200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 252 | 20231207 | 155100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 253 | 20231207 | 155000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 254 | 20231207 | 154900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 255 | 20231207 | 154800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 256 | 20231207 | 154700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 257 | 20231207 | 154600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 258 | 20231207 | 154500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 259 | 20231207 | 154400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 260 | 20231207 | 154300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 261 | 20231207 | 154200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 262 | 20231207 | 154100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 263 | 20231207 | 154000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 264 | 20231207 | 153900 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 265 | 20231207 | 153800 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 266 | 20231207 | 153700 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 267 | 20231207 | 153600 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 268 | 20231207 | 153500 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 269 | 20231207 | 153400 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 270 | 20231207 | 153300 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 271 | 20231207 | 153200 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 0 |
| 272 | 20231207 | 153100 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 273 | 20231207 | 153000 | 6846220711 | 1812 | 1812 | 1812 | 1812 | 61322 |
| 274 | 20231207 | 152900 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20231207 | 152800 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20231207 | 152700 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20231207 | 152600 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20231207 | 152500 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20231207 | 152400 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20231207 | 152300 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20231207 | 152200 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20231207 | 152100 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20231207 | 152000 | 6735105247 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20231207 | 151900 | 6735105247 | 1820 | 1821 | 1821 | 1820 | 14445 |
| 285 | 20231207 | 151800 | 6708813214 | 1821 | 1821 | 1822 | 1820 | 15038 |
| 286 | 20231207 | 151700 | 6681433021 | 1821 | 1822 | 1822 | 1820 | 9561 |
| 287 | 20231207 | 151600 | 6664026922 | 1822 | 1821 | 1822 | 1821 | 11102 |
| 288 | 20231207 | 151500 | 6643802579 | 1822 | 1822 | 1822 | 1821 | 9900 |
| 289 | 20231207 | 151400 | 6625774137 | 1822 | 1821 | 1822 | 1821 | 1163 |
| 290 | 20231207 | 151300 | 6623655587 | 1822 | 1822 | 1822 | 1820 | 4461 |
| 291 | 20231207 | 151200 | 6615531742 | 1822 | 1822 | 1822 | 1820 | 12719 |
| 292 | 20231207 | 151100 | 6592370017 | 1822 | 1823 | 1823 | 1821 | 6813 |
| 293 | 20231207 | 151000 | 6579961118 | 1823 | 1823 | 1824 | 1822 | 24752 |
| 294 | 20231207 | 150900 | 6534845721 | 1824 | 1823 | 1824 | 1823 | 2864 |
| 295 | 20231207 | 150800 | 6529624647 | 1823 | 1824 | 1824 | 1823 | 9742 |
| 296 | 20231207 | 150700 | 6511861732 | 1825 | 1824 | 1825 | 1824 | 2609 |
| 297 | 20231207 | 150600 | 6507102895 | 1824 | 1825 | 1825 | 1824 | 227 |
| 298 | 20231207 | 150500 | 6506688742 | 1825 | 1825 | 1825 | 1825 | 4162 |
| 299 | 20231207 | 150400 | 6499093092 | 1826 | 1824 | 1826 | 1824 | 8456 |
| 300 | 20231207 | 150300 | 6483662011 | 1824 | 1825 | 1825 | 1823 | 1132 |
| 301 | 20231207 | 150200 | 6481596741 | 1823 | 1822 | 1826 | 1821 | 17330 |
| 302 | 20231207 | 150100 | 6450009162 | 1821 | 1821 | 1822 | 1820 | 22126 |
| 303 | 20231207 | 150000 | 6409734229 | 1821 | 1822 | 1822 | 1820 | 41178 |
| 304 | 20231207 | 145900 | 6334770947 | 1822 | 1823 | 1824 | 1822 | 6041 |
| 305 | 20231207 | 145800 | 6323761202 | 1823 | 1823 | 1823 | 1822 | 2061 |
| 306 | 20231207 | 145700 | 6320004508 | 1822 | 1822 | 1823 | 1822 | 7889 |
| 307 | 20231207 | 145600 | 6305625901 | 1823 | 1823 | 1824 | 1822 | 8963 |
| 308 | 20231207 | 145500 | 6289290600 | 1824 | 1824 | 1824 | 1823 | 1252 |
| 309 | 20231207 | 145400 | 6287007610 | 1823 | 1823 | 1824 | 1823 | 2811 |
| 310 | 20231207 | 145300 | 6281882323 | 1823 | 1824 | 1824 | 1822 | 5244 |
| 311 | 20231207 | 145200 | 6272322100 | 1824 | 1825 | 1825 | 1823 | 1511 |
| 312 | 20231207 | 145100 | 6269565474 | 1825 | 1825 | 1825 | 1822 | 9085 |
| 313 | 20231207 | 145000 | 6253001626 | 1825 | 1826 | 1826 | 1825 | 533 |
| 314 | 20231207 | 144900 | 6252028878 | 1826 | 1826 | 1826 | 1825 | 10883 |
| 315 | 20231207 | 144800 | 6232166133 | 1826 | 1827 | 1827 | 1825 | 7672 |
| 316 | 20231207 | 144700 | 6218155840 | 1827 | 1827 | 1827 | 1826 | 3363 |
| 317 | 20231207 | 144600 | 6212014893 | 1827 | 1829 | 1829 | 1826 | 9658 |
| 318 | 20231207 | 144500 | 6194365447 | 1828 | 1827 | 1828 | 1827 | 4917 |
| 319 | 20231207 | 144400 | 6185377218 | 1828 | 1827 | 1828 | 1827 | 2049 |
| 320 | 20231207 | 144300 | 6181632647 | 1827 | 1827 | 1827 | 1827 | 7 |
| 321 | 20231207 | 144200 | 6181619858 | 1827 | 1827 | 1828 | 1827 | 3122 |
| 322 | 20231207 | 144100 | 6175915343 | 1828 | 1828 | 1828 | 1828 | 138 |
| 323 | 20231207 | 144000 | 6175663079 | 1829 | 1827 | 1829 | 1827 | 6478 |
| 324 | 20231207 | 143900 | 6163821559 | 1828 | 1830 | 1830 | 1828 | 350 |
| 325 | 20231207 | 143800 | 6163181505 | 1830 | 1829 | 1830 | 1829 | 729 |
| 326 | 20231207 | 143700 | 6161848158 | 1829 | 1827 | 1829 | 1827 | 3840 |
| 327 | 20231207 | 143600 | 6154828048 | 1827 | 1828 | 1828 | 1826 | 3400 |
| 328 | 20231207 | 143500 | 6148615374 | 1828 | 1829 | 1829 | 1828 | 5473 |
| 329 | 20231207 | 143400 | 6138610669 | 1829 | 1829 | 1829 | 1828 | 476 |
| 330 | 20231207 | 143300 | 6137740075 | 1829 | 1827 | 1829 | 1827 | 6613 |
| 331 | 20231207 | 143200 | 6125651037 | 1828 | 1828 | 1828 | 1827 | 3195 |
| 332 | 20231207 | 143100 | 6119813535 | 1829 | 1827 | 1830 | 1827 | 3945 |
| 333 | 20231207 | 143000 | 6112600297 | 1828 | 1828 | 1828 | 1827 | 3650 |
| 334 | 20231207 | 142900 | 6105928379 | 1828 | 1828 | 1828 | 1827 | 217 |
| 335 | 20231207 | 142800 | 6105531908 | 1826 | 1826 | 1827 | 1825 | 8634 |
| 336 | 20231207 | 142700 | 6089760240 | 1824 | 1823 | 1826 | 1823 | 4187 |
| 337 | 20231207 | 142600 | 6082121584 | 1823 | 1821 | 1827 | 1821 | 40314 |
| 338 | 20231207 | 142500 | 6008592656 | 1821 | 1824 | 1824 | 1821 | 21987 |
| 339 | 20231207 | 142400 | 5968537034 | 1824 | 1823 | 1824 | 1823 | 3716 |
| 340 | 20231207 | 142300 | 5961762395 | 1823 | 1823 | 1824 | 1823 | 2747 |
| 341 | 20231207 | 142200 | 5956754613 | 1823 | 1825 | 1825 | 1823 | 7973 |
| 342 | 20231207 | 142100 | 5942219429 | 1825 | 1825 | 1825 | 1823 | 2075 |
| 343 | 20231207 | 142000 | 5938433174 | 1825 | 1826 | 1828 | 1825 | 13492 |
| 344 | 20231207 | 141900 | 5913808712 | 1826 | 1828 | 1828 | 1825 | 5561 |
| 345 | 20231207 | 141800 | 5903656829 | 1828 | 1825 | 1828 | 1825 | 6575 |
| 346 | 20231207 | 141700 | 5891656524 | 1824 | 1824 | 1824 | 1824 | 3000 |
| 347 | 20231207 | 141600 | 5886184524 | 1824 | 1825 | 1825 | 1823 | 9103 |
| 348 | 20231207 | 141500 | 5869579446 | 1826 | 1826 | 1826 | 1825 | 8645 |
| 349 | 20231207 | 141400 | 5853800601 | 1827 | 1826 | 1828 | 1825 | 9158 |
| 350 | 20231207 | 141300 | 5837077970 | 1826 | 1825 | 1826 | 1824 | 18919 |
| 351 | 20231207 | 141200 | 5802548085 | 1825 | 1827 | 1827 | 1825 | 13947 |
| 352 | 20231207 | 141100 | 5777087058 | 1827 | 1827 | 1827 | 1826 | 7426 |
| 353 | 20231207 | 141000 | 5763526582 | 1826 | 1827 | 1828 | 1825 | 11699 |
| 354 | 20231207 | 140900 | 5742158513 | 1827 | 1828 | 1828 | 1826 | 9528 |
| 355 | 20231207 | 140800 | 5724751136 | 1828 | 1828 | 1828 | 1827 | 5198 |
| 356 | 20231207 | 140700 | 5715250334 | 1829 | 1829 | 1830 | 1829 | 4609 |
| 357 | 20231207 | 140600 | 5706820472 | 1830 | 1829 | 1830 | 1829 | 6185 |
| 358 | 20231207 | 140500 | 5695506870 | 1830 | 1830 | 1830 | 1829 | 682 |
| 359 | 20231207 | 140400 | 5694258920 | 1830 | 1830 | 1830 | 1830 | 809 |
| 360 | 20231207 | 140300 | 5692778450 | 1830 | 1831 | 1831 | 1830 | 4116 |
| 361 | 20231207 | 140200 | 5685246009 | 1831 | 1831 | 1831 | 1830 | 1075 |
| 362 | 20231207 | 140100 | 5683278574 | 1831 | 1830 | 1831 | 1829 | 1994 |
| 363 | 20231207 | 140000 | 5679631005 | 1830 | 1827 | 1830 | 1827 | 914 |
| 364 | 20231207 | 135900 | 5677960500 | 1827 | 1830 | 1831 | 1827 | 8668 |
| 365 | 20231207 | 135800 | 5662104330 | 1830 | 1830 | 1830 | 1829 | 1680 |
| 366 | 20231207 | 135700 | 5659030454 | 1830 | 1830 | 1830 | 1828 | 9088 |
| 367 | 20231207 | 135600 | 5642413091 | 1829 | 1832 | 1833 | 1829 | 5211 |
| 368 | 20231207 | 135500 | 5632880389 | 1832 | 1830 | 1832 | 1829 | 12634 |
| 369 | 20231207 | 135400 | 5609755093 | 1830 | 1831 | 1831 | 1830 | 3199 |
| 370 | 20231207 | 135300 | 5603897824 | 1832 | 1830 | 1832 | 1830 | 2543 |
| 371 | 20231207 | 135200 | 5599242725 | 1830 | 1831 | 1831 | 1829 | 6295 |
| 372 | 20231207 | 135100 | 5587723571 | 1831 | 1831 | 1832 | 1829 | 7775 |
| 373 | 20231207 | 135000 | 5573495142 | 1831 | 1828 | 1832 | 1828 | 20296 |
| 374 | 20231207 | 134900 | 5536374010 | 1829 | 1829 | 1829 | 1827 | 17946 |
| 375 | 20231207 | 134800 | 5503557647 | 1829 | 1832 | 1832 | 1829 | 29064 |
| 376 | 20231207 | 134700 | 5450366223 | 1832 | 1834 | 1835 | 1832 | 11843 |
| 377 | 20231207 | 134600 | 5428656852 | 1834 | 1835 | 1835 | 1834 | 5980 |
| 378 | 20231207 | 134500 | 5417686666 | 1834 | 1835 | 1836 | 1834 | 4744 |
| 379 | 20231207 | 134400 | 5408984491 | 1835 | 1831 | 1837 | 1831 | 18189 |
| 380 | 20231207 | 134300 | 5375626989 | 1831 | 1837 | 1837 | 1830 | 62025 |
| 381 | 20231207 | 134200 | 5261984445 | 1837 | 1845 | 1845 | 1837 | 125766 |
| 382 | 20231207 | 134100 | 5030501067 | 1846 | 1846 | 1846 | 1845 | 50 |
| 383 | 20231207 | 134000 | 5030408777 | 1846 | 1846 | 1846 | 1844 | 3306 |
| 384 | 20231207 | 133900 | 5024312177 | 1846 | 1846 | 1847 | 1846 | 1749 |
| 385 | 20231207 | 133800 | 5021083518 | 1846 | 1846 | 1847 | 1844 | 1897 |
| 386 | 20231207 | 133700 | 5017583712 | 1847 | 1844 | 1847 | 1844 | 6241 |
| 387 | 20231207 | 133600 | 5006072486 | 1847 | 1846 | 1847 | 1844 | 6941 |
| 388 | 20231207 | 133500 | 4993268986 | 1847 | 1844 | 1847 | 1844 | 5360 |
| 389 | 20231207 | 133400 | 4983379107 | 1845 | 1845 | 1845 | 1844 | 994 |
| 390 | 20231207 | 133300 | 4981545184 | 1845 | 1844 | 1845 | 1844 | 3021 |
| 391 | 20231207 | 133200 | 4975974440 | 1844 | 1845 | 1845 | 1844 | 2601 |
| 392 | 20231207 | 133100 | 4971178164 | 1845 | 1845 | 1845 | 1845 | 599 |
| 393 | 20231207 | 133000 | 4970073009 | 1845 | 1845 | 1845 | 1845 | 1104 |
| 394 | 20231207 | 132900 | 4968036129 | 1845 | 1845 | 1845 | 1844 | 1841 |
| 395 | 20231207 | 132800 | 4964639584 | 1846 | 1846 | 1846 | 1845 | 7865 |
| 396 | 20231207 | 132700 | 4950125314 | 1846 | 1846 | 1847 | 1846 | 53 |
| 397 | 20231207 | 132600 | 4950027474 | 1846 | 1847 | 1847 | 1846 | 19 |
| 398 | 20231207 | 132500 | 4949992399 | 1846 | 1846 | 1846 | 1846 | 0 |
| 399 | 20231207 | 132400 | 4949992399 | 1846 | 1846 | 1847 | 1846 | 925 |
| 400 | 20231207 | 132300 | 4948284819 | 1846 | 1846 | 1846 | 1846 | 6211 |
| 401 | 20231207 | 132200 | 4936819313 | 1846 | 1844 | 1846 | 1844 | 1087 |
| 402 | 20231207 | 132100 | 4934813139 | 1844 | 1845 | 1845 | 1843 | 8225 |
| 403 | 20231207 | 132000 | 4919646145 | 1846 | 1847 | 1847 | 1846 | 216 |
| 404 | 20231207 | 131900 | 4919247206 | 1847 | 1846 | 1847 | 1846 | 8502 |
| 405 | 20231207 | 131800 | 4903547014 | 1846 | 1846 | 1846 | 1846 | 3792 |
| 406 | 20231207 | 131700 | 4896546982 | 1846 | 1846 | 1846 | 1846 | 895 |
| 407 | 20231207 | 131600 | 4894894812 | 1845 | 1845 | 1845 | 1845 | 992 |
| 408 | 20231207 | 131500 | 4893064572 | 1845 | 1847 | 1847 | 1845 | 4184 |
| 409 | 20231207 | 131400 | 4885342635 | 1847 | 1846 | 1847 | 1846 | 6105 |
| 410 | 20231207 | 131300 | 4874071553 | 1846 | 1848 | 1848 | 1846 | 7 |
| 411 | 20231207 | 131200 | 4874058621 | 1847 | 1847 | 1847 | 1846 | 3373 |
| 412 | 20231207 | 131100 | 4867828692 | 1846 | 1847 | 1847 | 1846 | 555 |
| 413 | 20231207 | 131000 | 4866803635 | 1847 | 1847 | 1848 | 1846 | 13629 |
| 414 | 20231207 | 130900 | 4841628231 | 1846 | 1845 | 1846 | 1845 | 1491 |
| 415 | 20231207 | 130800 | 4838875851 | 1845 | 1846 | 1846 | 1845 | 1627 |
| 416 | 20231207 | 130700 | 4835872977 | 1847 | 1847 | 1847 | 1847 | 214 |
| 417 | 20231207 | 130600 | 4835477719 | 1847 | 1846 | 1847 | 1846 | 503 |
| 418 | 20231207 | 130500 | 4834549176 | 1846 | 1847 | 1847 | 1846 | 544 |
| 419 | 20231207 | 130400 | 4833544951 | 1845 | 1845 | 1847 | 1845 | 1710 |
| 420 | 20231207 | 130300 | 4830388878 | 1845 | 1844 | 1845 | 1844 | 450 |
| 421 | 20231207 | 130200 | 4829559028 | 1844 | 1845 | 1845 | 1844 | 100 |
| 422 | 20231207 | 130100 | 4829374613 | 1846 | 1845 | 1846 | 1845 | 2573 |
| 423 | 20231207 | 130000 | 4824627426 | 1847 | 1845 | 1847 | 1845 | 1361 |
| 424 | 20231207 | 125900 | 4822116373 | 1846 | 1846 | 1846 | 1846 | 79 |
| 425 | 20231207 | 125800 | 4821970539 | 1846 | 1847 | 1847 | 1846 | 1670 |
| 426 | 20231207 | 125700 | 4818887093 | 1847 | 1848 | 1848 | 1847 | 196 |
| 427 | 20231207 | 125600 | 4818525079 | 1847 | 1847 | 1848 | 1847 | 1831 |
| 428 | 20231207 | 125500 | 4815143220 | 1848 | 1847 | 1848 | 1847 | 930 |
| 429 | 20231207 | 125400 | 4813425242 | 1847 | 1847 | 1847 | 1847 | 24 |
| 430 | 20231207 | 125300 | 4813380914 | 1847 | 1847 | 1847 | 1847 | 200 |
| 431 | 20231207 | 125200 | 4813011514 | 1847 | 1846 | 1847 | 1846 | 5402 |
| 432 | 20231207 | 125100 | 4803038670 | 1846 | 1846 | 1847 | 1846 | 2039 |
| 433 | 20231207 | 125000 | 4799274675 | 1846 | 1846 | 1846 | 1845 | 2038 |
| 434 | 20231207 | 124900 | 4795514127 | 1847 | 1846 | 1847 | 1846 | 83 |
| 435 | 20231207 | 124800 | 4795360827 | 1845 | 1847 | 1847 | 1843 | 12713 |
| 436 | 20231207 | 124700 | 4771920817 | 1846 | 1845 | 1846 | 1845 | 141 |
| 437 | 20231207 | 124600 | 4771660572 | 1844 | 1844 | 1845 | 1844 | 1076 |
| 438 | 20231207 | 124500 | 4769676328 | 1843 | 1845 | 1845 | 1843 | 1665 |
| 439 | 20231207 | 124400 | 4766606727 | 1845 | 1845 | 1845 | 1844 | 360 |
| 440 | 20231207 | 124300 | 4765942529 | 1846 | 1846 | 1848 | 1846 | 1831 |
| 441 | 20231207 | 124200 | 4762561187 | 1846 | 1845 | 1846 | 1845 | 983 |
| 442 | 20231207 | 124100 | 4760747469 | 1844 | 1844 | 1844 | 1843 | 5238 |
| 443 | 20231207 | 124000 | 4751090747 | 1844 | 1842 | 1844 | 1842 | 1996 |
| 444 | 20231207 | 123900 | 4747412118 | 1842 | 1841 | 1842 | 1840 | 4340 |
| 445 | 20231207 | 123800 | 4739424156 | 1841 | 1842 | 1842 | 1841 | 17780 |
| 446 | 20231207 | 123700 | 4706687962 | 1841 | 1842 | 1842 | 1841 | 2500 |
| 447 | 20231207 | 123600 | 4702085425 | 1842 | 1843 | 1843 | 1842 | 5385 |
| 448 | 20231207 | 123500 | 4692162624 | 1843 | 1843 | 1843 | 1843 | 4888 |
| 449 | 20231207 | 123400 | 4683154040 | 1843 | 1843 | 1843 | 1842 | 889 |
| 450 | 20231207 | 123300 | 4681515914 | 1843 | 1843 | 1843 | 1843 | 1056 |
| 451 | 20231207 | 123200 | 4679569706 | 1842 | 1842 | 1843 | 1841 | 4005 |
| 452 | 20231207 | 123100 | 4672193185 | 1843 | 1842 | 1843 | 1842 | 319 |
| 453 | 20231207 | 123000 | 4671605389 | 1843 | 1843 | 1843 | 1842 | 1282 |
| 454 | 20231207 | 122900 | 4669242923 | 1843 | 1843 | 1843 | 1843 | 45 |
| 455 | 20231207 | 122800 | 4669159988 | 1841 | 1842 | 1842 | 1841 | 3742 |
| 456 | 20231207 | 122700 | 4662267604 | 1842 | 1843 | 1843 | 1842 | 1705 |
| 457 | 20231207 | 122600 | 4659125858 | 1843 | 1844 | 1844 | 1843 | 988 |
| 458 | 20231207 | 122500 | 4657304202 | 1844 | 1842 | 1844 | 1842 | 2264 |
| 459 | 20231207 | 122400 | 4653133527 | 1841 | 1841 | 1842 | 1840 | 4754 |
| 460 | 20231207 | 122300 | 4644385412 | 1841 | 1842 | 1842 | 1840 | 6319 |
| 461 | 20231207 | 122200 | 4632746617 | 1840 | 1843 | 1843 | 1840 | 101002 |
| 462 | 20231207 | 122100 | 4446834830 | 1843 | 1843 | 1843 | 1842 | 210 |
| 463 | 20231207 | 122000 | 4446447895 | 1843 | 1844 | 1844 | 1843 | 2148 |
| 464 | 20231207 | 121900 | 4442489111 | 1842 | 1842 | 1845 | 1842 | 3122 |
| 465 | 20231207 | 121800 | 4436735295 | 1842 | 1843 | 1843 | 1842 | 3740 |
| 466 | 20231207 | 121700 | 4429846076 | 1843 | 1843 | 1844 | 1843 | 1128 |
| 467 | 20231207 | 121600 | 4427767170 | 1845 | 1844 | 1845 | 1842 | 3075 |
| 468 | 20231207 | 121500 | 4422095230 | 1842 | 1843 | 1843 | 1842 | 7864 |
| 469 | 20231207 | 121400 | 4407609739 | 1842 | 1844 | 1844 | 1842 | 5774 |
| 470 | 20231207 | 121300 | 4396969934 | 1844 | 1845 | 1845 | 1844 | 1347 |
| 471 | 20231207 | 121200 | 4394485719 | 1845 | 1845 | 1845 | 1844 | 2573 |
| 472 | 20231207 | 121100 | 4389738957 | 1844 | 1845 | 1845 | 1844 | 326 |
| 473 | 20231207 | 121000 | 4389137713 | 1845 | 1846 | 1846 | 1845 | 4245 |
| 474 | 20231207 | 120900 | 4381305684 | 1846 | 1848 | 1848 | 1846 | 1665 |
| 475 | 20231207 | 120800 | 4378231363 | 1848 | 1848 | 1848 | 1847 | 12777 |
| 476 | 20231207 | 120700 | 4354620543 | 1848 | 1849 | 1849 | 1848 | 5149 |
| 477 | 20231207 | 120600 | 4345105053 | 1849 | 1849 | 1850 | 1849 | 1714 |
| 478 | 20231207 | 120500 | 4341935848 | 1850 | 1849 | 1850 | 1849 | 11591 |
| 479 | 20231207 | 120400 | 4320496093 | 1849 | 1848 | 1849 | 1848 | 526 |
| 480 | 20231207 | 120300 | 4319524026 | 1849 | 1850 | 1850 | 1849 | 695 |
| 481 | 20231207 | 120200 | 4318238762 | 1850 | 1849 | 1850 | 1848 | 12536 |
| 482 | 20231207 | 120100 | 4295052716 | 1849 | 1850 | 1850 | 1849 | 864 |
| 483 | 20231207 | 120000 | 4293454834 | 1850 | 1849 | 1850 | 1849 | 62 |
| 484 | 20231207 | 115900 | 4293340142 | 1850 | 1850 | 1850 | 1850 | 2094 |
| 485 | 20231207 | 115800 | 4289466242 | 1850 | 1849 | 1850 | 1848 | 2857 |
| 486 | 20231207 | 115700 | 4284184129 | 1848 | 1848 | 1848 | 1848 | 875 |
| 487 | 20231207 | 115600 | 4282567129 | 1848 | 1849 | 1849 | 1848 | 1958 |
| 488 | 20231207 | 115500 | 4278947551 | 1849 | 1849 | 1849 | 1849 | 517 |
| 489 | 20231207 | 115400 | 4277991618 | 1849 | 1848 | 1849 | 1848 | 1224 |
| 490 | 20231207 | 115300 | 4275729665 | 1845 | 1845 | 1847 | 1845 | 107 |
| 491 | 20231207 | 115200 | 4275532248 | 1844 | 1846 | 1846 | 1844 | 4042 |
| 492 | 20231207 | 115100 | 4268076909 | 1846 | 1846 | 1846 | 1846 | 2160 |
| 493 | 20231207 | 115000 | 4264089549 | 1846 | 1847 | 1847 | 1846 | 2662 |
| 494 | 20231207 | 114900 | 4259175297 | 1846 | 1848 | 1848 | 1846 | 3443 |
| 495 | 20231207 | 114800 | 4252812972 | 1848 | 1849 | 1849 | 1848 | 4576 |
| 496 | 20231207 | 114700 | 4244356474 | 1849 | 1848 | 1849 | 1848 | 3127 |
| 497 | 20231207 | 114600 | 4238577758 | 1849 | 1850 | 1850 | 1849 | 470 |
| 498 | 20231207 | 114500 | 4237708675 | 1850 | 1850 | 1850 | 1850 | 2507 |
| 499 | 20231207 | 114400 | 4233070725 | 1850 | 1851 | 1851 | 1850 | 5830 |
| 500 | 20231207 | 114300 | 4222285125 | 1851 | 1854 | 1854 | 1851 | 4015 |
| 501 | 20231207 | 114200 | 4214846335 | 1843 | 1853 | 1853 | 1843 | 7926 |
| 502 | 20231207 | 114100 | 4200191222 | 1853 | 1846 | 1853 | 1846 | 12550 |
| 503 | 20231207 | 114000 | 4176994393 | 1846 | 1842 | 1846 | 1841 | 8831 |
| 504 | 20231207 | 113900 | 4160718329 | 1842 | 1846 | 1846 | 1842 | 7845 |
| 505 | 20231207 | 113800 | 4146247760 | 1846 | 1846 | 1846 | 1846 | 106 |
| 506 | 20231207 | 113700 | 4146052084 | 1846 | 1846 | 1846 | 1845 | 105 |
| 507 | 20231207 | 113600 | 4145858269 | 1846 | 1848 | 1848 | 1843 | 274 |
| 508 | 20231207 | 113500 | 4145352389 | 1847 | 1847 | 1847 | 1842 | 6239 |
| 509 | 20231207 | 113400 | 4133856949 | 1848 | 1849 | 1849 | 1842 | 3982 |
| 510 | 20231207 | 113300 | 4126516175 | 1849 | 1849 | 1849 | 1849 | 9 |
| 511 | 20231207 | 113200 | 4126499534 | 1850 | 1850 | 1850 | 1849 | 1722 |
| 512 | 20231207 | 113100 | 4123314834 | 1849 | 1849 | 1850 | 1849 | 1230 |
| 513 | 20231207 | 113000 | 4121040043 | 1849 | 1845 | 1849 | 1845 | 2133 |
| 514 | 20231207 | 112900 | 4117098537 | 1844 | 1845 | 1845 | 1841 | 28199 |
| 515 | 20231207 | 112800 | 4065168700 | 1844 | 1846 | 1846 | 1843 | 20602 |
| 516 | 20231207 | 112700 | 4027176862 | 1845 | 1850 | 1850 | 1845 | 20254 |
| 517 | 20231207 | 112600 | 3989768677 | 1848 | 1850 | 1850 | 1848 | 11651 |
| 518 | 20231207 | 112500 | 3968220578 | 1851 | 1851 | 1851 | 1850 | 1160 |
| 519 | 20231207 | 112400 | 3966074558 | 1851 | 1852 | 1852 | 1851 | 3831 |
| 520 | 20231207 | 112300 | 3958983251 | 1852 | 1852 | 1852 | 1851 | 1641 |
| 521 | 20231207 | 112200 | 3955944219 | 1853 | 1853 | 1853 | 1852 | 1506 |
| 522 | 20231207 | 112100 | 3953154580 | 1854 | 1853 | 1854 | 1853 | 2260 |
| 523 | 20231207 | 112000 | 3948965649 | 1853 | 1851 | 1853 | 1851 | 35 |
| 524 | 20231207 | 111900 | 3948900796 | 1851 | 1851 | 1851 | 1851 | 577 |
| 525 | 20231207 | 111800 | 3947832769 | 1851 | 1851 | 1851 | 1851 | 1953 |
| 526 | 20231207 | 111700 | 3944217766 | 1852 | 1853 | 1853 | 1852 | 1605 |
| 527 | 20231207 | 111600 | 3941244495 | 1854 | 1853 | 1854 | 1853 | 1089 |
| 528 | 20231207 | 111500 | 3939226577 | 1853 | 1853 | 1853 | 1852 | 505 |
| 529 | 20231207 | 111400 | 3938291112 | 1852 | 1853 | 1853 | 1852 | 2315 |
| 530 | 20231207 | 111300 | 3934002417 | 1853 | 1853 | 1853 | 1853 | 379 |
| 531 | 20231207 | 111200 | 3933300130 | 1853 | 1851 | 1853 | 1851 | 6119 |
| 532 | 20231207 | 111100 | 3921970011 | 1851 | 1851 | 1851 | 1850 | 4518 |
| 533 | 20231207 | 111000 | 3913609478 | 1850 | 1848 | 1850 | 1848 | 11423 |
| 534 | 20231207 | 110900 | 3892480372 | 1848 | 1848 | 1848 | 1847 | 5341 |
| 535 | 20231207 | 110800 | 3882612614 | 1848 | 1848 | 1849 | 1847 | 7490 |
| 536 | 20231207 | 110700 | 3868777385 | 1847 | 1852 | 1852 | 1847 | 14805 |
| 537 | 20231207 | 110600 | 3841396635 | 1851 | 1853 | 1853 | 1851 | 3948 |
| 538 | 20231207 | 110500 | 3834087808 | 1853 | 1852 | 1853 | 1851 | 1135 |
| 539 | 20231207 | 110400 | 3831986119 | 1853 | 1855 | 1855 | 1853 | 9158 |
| 540 | 20231207 | 110300 | 3815007975 | 1854 | 1856 | 1856 | 1854 | 11855 |
| 541 | 20231207 | 110200 | 3793017552 | 1856 | 1856 | 1856 | 1856 | 720 |
| 542 | 20231207 | 110100 | 3791681232 | 1856 | 1855 | 1856 | 1855 | 4213 |
| 543 | 20231207 | 110000 | 3783866076 | 1855 | 1855 | 1855 | 1855 | 2458 |
| 544 | 20231207 | 105900 | 3779306486 | 1854 | 1856 | 1856 | 1854 | 1645 |
| 545 | 20231207 | 105800 | 3776255153 | 1853 | 1849 | 1854 | 1849 | 2858 |
| 546 | 20231207 | 105700 | 3770961489 | 1848 | 1848 | 1848 | 1847 | 5961 |
| 547 | 20231207 | 105600 | 3759949164 | 1848 | 1849 | 1849 | 1848 | 11736 |
| 548 | 20231207 | 105500 | 3738259815 | 1848 | 1850 | 1850 | 1848 | 5951 |
| 549 | 20231207 | 105400 | 3727256756 | 1850 | 1856 | 1856 | 1850 | 12350 |
| 550 | 20231207 | 105300 | 3704371941 | 1856 | 1856 | 1857 | 1854 | 11570 |
| 551 | 20231207 | 105200 | 3682902226 | 1855 | 1854 | 1855 | 1853 | 25133 |
| 552 | 20231207 | 105100 | 3636294846 | 1854 | 1851 | 1855 | 1850 | 5426 |
| 553 | 20231207 | 105000 | 3626250401 | 1852 | 1850 | 1852 | 1849 | 13743 |
| 554 | 20231207 | 104900 | 3600830848 | 1849 | 1848 | 1850 | 1848 | 5654 |
| 555 | 20231207 | 104800 | 3590375799 | 1849 | 1850 | 1850 | 1848 | 8535 |
| 556 | 20231207 | 104700 | 3574589154 | 1848 | 1847 | 1848 | 1847 | 6615 |
| 557 | 20231207 | 104600 | 3562368543 | 1847 | 1845 | 1847 | 1844 | 19041 |
| 558 | 20231207 | 104500 | 3527233767 | 1846 | 1846 | 1846 | 1843 | 4166 |
| 559 | 20231207 | 104400 | 3519553000 | 1843 | 1845 | 1845 | 1843 | 7917 |
| 560 | 20231207 | 104300 | 3504954525 | 1844 | 1848 | 1848 | 1844 | 6910 |
| 561 | 20231207 | 104200 | 3492208272 | 1848 | 1846 | 1849 | 1845 | 3216 |
| 562 | 20231207 | 104100 | 3486271682 | 1845 | 1849 | 1849 | 1845 | 11398 |
| 563 | 20231207 | 104000 | 3465238032 | 1849 | 1846 | 1849 | 1844 | 24487 |
| 564 | 20231207 | 103900 | 3420066222 | 1845 | 1849 | 1849 | 1844 | 21360 |
| 565 | 20231207 | 103800 | 3380646602 | 1849 | 1849 | 1849 | 1849 | 1458 |
| 566 | 20231207 | 103700 | 3377950760 | 1849 | 1851 | 1851 | 1849 | 17642 |
| 567 | 20231207 | 103600 | 3345317649 | 1852 | 1851 | 1853 | 1850 | 4054 |
| 568 | 20231207 | 103500 | 3337814730 | 1851 | 1856 | 1856 | 1851 | 14864 |
| 569 | 20231207 | 103400 | 3310251132 | 1857 | 1855 | 1857 | 1855 | 702 |
| 570 | 20231207 | 103300 | 3308948218 | 1856 | 1855 | 1856 | 1855 | 3536 |
| 571 | 20231207 | 103200 | 3302388538 | 1857 | 1857 | 1858 | 1855 | 5248 |
| 572 | 20231207 | 103100 | 3292650296 | 1858 | 1860 | 1860 | 1857 | 1147 |
| 573 | 20231207 | 103000 | 3290518344 | 1860 | 1860 | 1860 | 1858 | 2892 |
| 574 | 20231207 | 102900 | 3285139831 | 1860 | 1862 | 1862 | 1860 | 3743 |
| 575 | 20231207 | 102800 | 3278175544 | 1862 | 1862 | 1863 | 1857 | 11896 |
| 576 | 20231207 | 102700 | 3256024624 | 1862 | 1858 | 1862 | 1858 | 21072 |
| 577 | 20231207 | 102600 | 3216813658 | 1859 | 1850 | 1859 | 1850 | 8870 |
| 578 | 20231207 | 102500 | 3200351650 | 1850 | 1849 | 1850 | 1849 | 5716 |
| 579 | 20231207 | 102400 | 3189777827 | 1849 | 1849 | 1849 | 1847 | 16087 |
| 580 | 20231207 | 102300 | 3160042026 | 1849 | 1844 | 1850 | 1844 | 19455 |
| 581 | 20231207 | 102200 | 3124114104 | 1844 | 1847 | 1848 | 1844 | 21474 |
| 582 | 20231207 | 102100 | 3084470682 | 1848 | 1850 | 1850 | 1846 | 77840 |
| 583 | 20231207 | 102000 | 2940584170 | 1852 | 1852 | 1853 | 1850 | 20293 |
| 584 | 20231207 | 101900 | 2903019191 | 1852 | 1854 | 1854 | 1850 | 40178 |
| 585 | 20231207 | 101800 | 2828642697 | 1854 | 1856 | 1858 | 1853 | 32873 |
| 586 | 20231207 | 101700 | 2767621470 | 1858 | 1853 | 1859 | 1852 | 69475 |
| 587 | 20231207 | 101600 | 2638732829 | 1852 | 1854 | 1854 | 1852 | 12449 |
| 588 | 20231207 | 101500 | 2615669166 | 1854 | 1858 | 1858 | 1853 | 20779 |
| 589 | 20231207 | 101400 | 2577098358 | 1857 | 1858 | 1858 | 1857 | 1624 |
| 590 | 20231207 | 101300 | 2574082324 | 1857 | 1858 | 1860 | 1857 | 29759 |
| 591 | 20231207 | 101200 | 2518773869 | 1857 | 1862 | 1862 | 1857 | 34536 |
| 592 | 20231207 | 101100 | 2454573071 | 1862 | 1866 | 1867 | 1862 | 15191 |
| 593 | 20231207 | 101000 | 2426267530 | 1866 | 1863 | 1868 | 1863 | 30686 |
| 594 | 20231207 | 100900 | 2369041177 | 1862 | 1868 | 1869 | 1862 | 24057 |
| 595 | 20231207 | 100800 | 2324163283 | 1868 | 1870 | 1871 | 1868 | 13081 |
| 596 | 20231207 | 100700 | 2299704691 | 1870 | 1872 | 1873 | 1870 | 30732 |
| 597 | 20231207 | 100600 | 2242208899 | 1872 | 1874 | 1875 | 1872 | 27521 |
| 598 | 20231207 | 100500 | 2190653343 | 1874 | 1875 | 1875 | 1874 | 6988 |
| 599 | 20231207 | 100400 | 2177553717 | 1875 | 1874 | 1875 | 1874 | 2079 |
| 600 | 20231207 | 100300 | 2173657670 | 1875 | 1874 | 1875 | 1874 | 6635 |
| 601 | 20231207 | 100200 | 2161223674 | 1874 | 1875 | 1875 | 1873 | 3331 |
| 602 | 20231207 | 100100 | 2154983924 | 1874 | 1875 | 1875 | 1874 | 4844 |
| 603 | 20231207 | 100000 | 2145905990 | 1875 | 1875 | 1875 | 1874 | 1376 |
| 604 | 20231207 | 095900 | 2143326091 | 1875 | 1874 | 1875 | 1873 | 1985 |
| 605 | 20231207 | 095800 | 2139605281 | 1874 | 1874 | 1874 | 1873 | 4210 |
| 606 | 20231207 | 095700 | 2131719163 | 1873 | 1875 | 1875 | 1873 | 4444 |
| 607 | 20231207 | 095600 | 2123390858 | 1875 | 1874 | 1875 | 1874 | 1608 |
| 608 | 20231207 | 095500 | 2120377168 | 1874 | 1873 | 1874 | 1873 | 3590 |
| 609 | 20231207 | 095400 | 2113651024 | 1873 | 1875 | 1875 | 1872 | 1255 |
| 610 | 20231207 | 095300 | 2111300605 | 1872 | 1872 | 1872 | 1871 | 9671 |
| 611 | 20231207 | 095200 | 2093199805 | 1872 | 1879 | 1879 | 1872 | 56457 |
| 612 | 20231207 | 095100 | 1987380751 | 1879 | 1883 | 1883 | 1877 | 4712 |
| 613 | 20231207 | 095000 | 1978527333 | 1881 | 1884 | 1885 | 1881 | 13313 |
| 614 | 20231207 | 094900 | 1953458886 | 1884 | 1883 | 1884 | 1883 | 22646 |
| 615 | 20231207 | 094800 | 1910806674 | 1883 | 1882 | 1883 | 1881 | 1265 |
| 616 | 20231207 | 094700 | 1908426520 | 1882 | 1880 | 1882 | 1880 | 35693 |
| 617 | 20231207 | 094600 | 1841299887 | 1880 | 1876 | 1880 | 1876 | 16567 |
| 618 | 20231207 | 094500 | 1810189842 | 1876 | 1877 | 1878 | 1875 | 25581 |
| 619 | 20231207 | 094400 | 1762189090 | 1876 | 1878 | 1878 | 1876 | 20350 |
| 620 | 20231207 | 094300 | 1723981086 | 1877 | 1878 | 1878 | 1877 | 10696 |
| 621 | 20231207 | 094200 | 1703895504 | 1878 | 1879 | 1879 | 1877 | 14365 |
| 622 | 20231207 | 094100 | 1676926399 | 1878 | 1880 | 1880 | 1878 | 3177 |
| 623 | 20231207 | 094000 | 1670956785 | 1880 | 1878 | 1880 | 1878 | 5441 |
| 624 | 20231207 | 093900 | 1660737291 | 1878 | 1877 | 1878 | 1876 | 14873 |
| 625 | 20231207 | 093800 | 1632808200 | 1876 | 1878 | 1878 | 1876 | 13165 |
| 626 | 20231207 | 093700 | 1608089976 | 1878 | 1877 | 1878 | 1876 | 3279 |
| 627 | 20231207 | 093600 | 1601936334 | 1878 | 1884 | 1884 | 1877 | 14456 |
| 628 | 20231207 | 093500 | 1574749849 | 1884 | 1884 | 1884 | 1883 | 12273 |
| 629 | 20231207 | 093400 | 1551633092 | 1884 | 1885 | 1886 | 1882 | 3847 |
| 630 | 20231207 | 093300 | 1544383714 | 1885 | 1879 | 1886 | 1879 | 7982 |
| 631 | 20231207 | 093200 | 1529374243 | 1879 | 1877 | 1880 | 1874 | 11115 |
| 632 | 20231207 | 093100 | 1508524401 | 1877 | 1877 | 1878 | 1871 | 30898 |
| 633 | 20231207 | 093000 | 1450618447 | 1877 | 1884 | 1885 | 1877 | 71778 |
| 634 | 20231207 | 092900 | 1315572337 | 1884 | 1885 | 1889 | 1884 | 20757 |
| 635 | 20231207 | 092800 | 1276433483 | 1884 | 1890 | 1891 | 1884 | 58318 |
| 636 | 20231207 | 092700 | 1166387882 | 1890 | 1889 | 1890 | 1888 | 15757 |
| 637 | 20231207 | 092600 | 1136619875 | 1889 | 1890 | 1890 | 1887 | 31693 |
| 638 | 20231207 | 092500 | 1076766303 | 1890 | 1890 | 1890 | 1889 | 11268 |
| 639 | 20231207 | 092400 | 1055473727 | 1890 | 1891 | 1891 | 1889 | 21729 |
| 640 | 20231207 | 092300 | 1014405694 | 1891 | 1895 | 1895 | 1891 | 44275 |
| 641 | 20231207 | 092200 | 930654667 | 1895 | 1900 | 1900 | 1895 | 15553 |
| 642 | 20231207 | 092100 | 901144926 | 1897 | 1909 | 1909 | 1897 | 84050 |
| 643 | 20231207 | 092000 | 741236663 | 1909 | 1909 | 1909 | 1907 | 7836 |
| 644 | 20231207 | 091900 | 726283452 | 1909 | 1912 | 1912 | 1908 | 3511 |
| 645 | 20231207 | 091800 | 719581073 | 1909 | 1908 | 1912 | 1907 | 19466 |
| 646 | 20231207 | 091700 | 682450617 | 1908 | 1911 | 1911 | 1906 | 29893 |
| 647 | 20231207 | 091600 | 625406429 | 1911 | 1913 | 1913 | 1911 | 8113 |
| 648 | 20231207 | 091500 | 609899122 | 1913 | 1915 | 1915 | 1912 | 11188 |
| 649 | 20231207 | 091400 | 588492056 | 1915 | 1918 | 1918 | 1915 | 2203 |
| 650 | 20231207 | 091300 | 584271882 | 1918 | 1918 | 1920 | 1914 | 8235 |
| 651 | 20231207 | 091200 | 568486873 | 1917 | 1924 | 1926 | 1917 | 16905 |
| 652 | 20231207 | 091100 | 536015961 | 1924 | 1925 | 1925 | 1918 | 8135 |
| 653 | 20231207 | 091000 | 520399097 | 1919 | 1928 | 1928 | 1919 | 4498 |
| 654 | 20231207 | 090900 | 511745796 | 1928 | 1923 | 1974 | 1923 | 31633 |
| 655 | 20231207 | 090800 | 450298490 | 1924 | 1915 | 1925 | 1913 | 15511 |
| 656 | 20231207 | 090700 | 420518087 | 1912 | 1912 | 1919 | 1912 | 4946 |
| 657 | 20231207 | 090600 | 411060824 | 1910 | 1907 | 1921 | 1907 | 14768 |
| 658 | 20231207 | 090500 | 382826358 | 1911 | 1909 | 1911 | 1907 | 39338 |
| 659 | 20231207 | 090400 | 307778830 | 1909 | 1913 | 1913 | 1909 | 2817 |
| 660 | 20231207 | 090300 | 302395787 | 1913 | 1908 | 1913 | 1906 | 59826 |
| 661 | 20231207 | 090200 | 188324662 | 1908 | 1919 | 1919 | 1907 | 53104 |
| 662 | 20231207 | 090100 | 86800762 | 1919 | 1920 | 1921 | 1917 | 14125 |
| 663 | 20231207 | 090000 | 59694956 | 1921 | 1930 | 1933 | 1921 | 29884 |