33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 3 | 20231222 | 200000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20231222 | 195900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20231222 | 195800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20231222 | 195700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20231222 | 195600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20231222 | 195500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20231222 | 195400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20231222 | 195300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20231222 | 195200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20231222 | 195100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20231222 | 195000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20231222 | 194900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20231222 | 194800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20231222 | 194700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20231222 | 194600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20231222 | 194500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20231222 | 194400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20231222 | 194300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20231222 | 194200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20231222 | 194100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20231222 | 194000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20231222 | 193900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20231222 | 193800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20231222 | 193700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20231222 | 193600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20231222 | 193500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20231222 | 193400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20231222 | 193300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20231222 | 193200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20231222 | 193100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 33 | 20231222 | 193000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20231222 | 192900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20231222 | 192800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20231222 | 192700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20231222 | 192600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20231222 | 192500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20231222 | 192400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20231222 | 192300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20231222 | 192200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20231222 | 192100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20231222 | 192000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20231222 | 191900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20231222 | 191800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20231222 | 191700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20231222 | 191600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20231222 | 191500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20231222 | 191400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20231222 | 191300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20231222 | 191200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20231222 | 191100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20231222 | 191000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20231222 | 190900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20231222 | 190800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20231222 | 190700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20231222 | 190600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20231222 | 190500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20231222 | 190400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20231222 | 190300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20231222 | 190200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20231222 | 190100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 63 | 20231222 | 190000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20231222 | 185900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20231222 | 185800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20231222 | 185700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20231222 | 185600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20231222 | 185500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20231222 | 185400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20231222 | 185300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20231222 | 185200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20231222 | 185100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20231222 | 185000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20231222 | 184900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20231222 | 184800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20231222 | 184700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20231222 | 184600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20231222 | 184500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20231222 | 184400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20231222 | 184300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20231222 | 184200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20231222 | 184100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20231222 | 184000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20231222 | 183900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20231222 | 183800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20231222 | 183700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20231222 | 183600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20231222 | 183500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20231222 | 183400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20231222 | 183300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20231222 | 183200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20231222 | 183100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 93 | 20231222 | 183000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20231222 | 182900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20231222 | 182800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20231222 | 182700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20231222 | 182600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20231222 | 182500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20231222 | 182400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20231222 | 182300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20231222 | 182200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20231222 | 182100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20231222 | 182000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20231222 | 181900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20231222 | 181800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20231222 | 181700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20231222 | 181600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20231222 | 181500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20231222 | 181400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20231222 | 181300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20231222 | 181200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20231222 | 181100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20231222 | 181000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20231222 | 180900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20231222 | 180800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20231222 | 180700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20231222 | 180600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20231222 | 180500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20231222 | 180400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20231222 | 180300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20231222 | 180200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20231222 | 180100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 123 | 20231222 | 180000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20231222 | 175900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20231222 | 175800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20231222 | 175700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20231222 | 175600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20231222 | 175500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20231222 | 175400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20231222 | 175300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20231222 | 175200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20231222 | 175100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20231222 | 175000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20231222 | 174900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20231222 | 174800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20231222 | 174700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20231222 | 174600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20231222 | 174500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20231222 | 174400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20231222 | 174300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20231222 | 174200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20231222 | 174100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20231222 | 174000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20231222 | 173900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20231222 | 173800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20231222 | 173700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20231222 | 173600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20231222 | 173500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20231222 | 173400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20231222 | 173300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20231222 | 173200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20231222 | 173100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 153 | 20231222 | 173000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20231222 | 172900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20231222 | 172800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20231222 | 172700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20231222 | 172600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20231222 | 172500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20231222 | 172400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20231222 | 172300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20231222 | 172200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20231222 | 172100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20231222 | 172000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20231222 | 171900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20231222 | 171800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20231222 | 171700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20231222 | 171600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20231222 | 171500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20231222 | 171400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20231222 | 171300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20231222 | 171200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20231222 | 171100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20231222 | 171000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20231222 | 170900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20231222 | 170800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20231222 | 170700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20231222 | 170600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20231222 | 170500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20231222 | 170400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20231222 | 170300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20231222 | 170200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20231222 | 170100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 183 | 20231222 | 170000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20231222 | 165900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20231222 | 165800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20231222 | 165700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20231222 | 165600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20231222 | 165500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20231222 | 165400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20231222 | 165300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20231222 | 165200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20231222 | 165100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20231222 | 165000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20231222 | 164900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20231222 | 164800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20231222 | 164700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20231222 | 164600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20231222 | 164500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20231222 | 164400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20231222 | 164300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20231222 | 164200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20231222 | 164100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20231222 | 164000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20231222 | 163900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20231222 | 163800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20231222 | 163700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20231222 | 163600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20231222 | 163500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20231222 | 163400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20231222 | 163300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20231222 | 163200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20231222 | 163100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 213 | 20231222 | 163000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20231222 | 162900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20231222 | 162800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20231222 | 162700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20231222 | 162600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20231222 | 162500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20231222 | 162400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20231222 | 162300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20231222 | 162200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20231222 | 162100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20231222 | 162000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20231222 | 161900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20231222 | 161800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20231222 | 161700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20231222 | 161600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20231222 | 161500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20231222 | 161400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20231222 | 161300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20231222 | 161200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20231222 | 161100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20231222 | 161000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20231222 | 160900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20231222 | 160800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20231222 | 160700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20231222 | 160600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20231222 | 160500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20231222 | 160400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20231222 | 160300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20231222 | 160200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20231222 | 160100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 243 | 20231222 | 160000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20231222 | 155900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20231222 | 155800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20231222 | 155700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20231222 | 155600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20231222 | 155500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20231222 | 155400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20231222 | 155300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20231222 | 155200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20231222 | 155100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20231222 | 155000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20231222 | 154900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20231222 | 154800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20231222 | 154700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20231222 | 154600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20231222 | 154500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20231222 | 154400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20231222 | 154300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20231222 | 154200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20231222 | 154100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20231222 | 154000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20231222 | 153900 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20231222 | 153800 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20231222 | 153700 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20231222 | 153600 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20231222 | 153500 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20231222 | 153400 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20231222 | 153300 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20231222 | 153200 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20231222 | 153100 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 273 | 20231222 | 153000 | 2919580540 | 1782 | 1782 | 1782 | 1782 | 27348 |
| 274 | 20231222 | 152900 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 275 | 20231222 | 152800 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 276 | 20231222 | 152700 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 277 | 20231222 | 152600 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 278 | 20231222 | 152500 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 279 | 20231222 | 152400 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 280 | 20231222 | 152300 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 281 | 20231222 | 152200 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 282 | 20231222 | 152100 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 283 | 20231222 | 152000 | 2870846404 | 1783 | 1783 | 1783 | 1783 | 0 |
| 284 | 20231222 | 151900 | 2870846404 | 1783 | 1783 | 1785 | 1781 | 4485 |
| 285 | 20231222 | 151800 | 2862852443 | 1783 | 1780 | 1783 | 1779 | 27494 |
| 286 | 20231222 | 151700 | 2813909514 | 1780 | 1782 | 1782 | 1780 | 13284 |
| 287 | 20231222 | 151600 | 2790248911 | 1782 | 1783 | 1783 | 1782 | 11976 |
| 288 | 20231222 | 151500 | 2768904784 | 1783 | 1784 | 1784 | 1783 | 8624 |
| 289 | 20231222 | 151400 | 2753528087 | 1783 | 1785 | 1785 | 1783 | 11302 |
| 290 | 20231222 | 151300 | 2733361890 | 1785 | 1788 | 1788 | 1785 | 20809 |
| 291 | 20231222 | 151200 | 2696197021 | 1787 | 1790 | 1790 | 1787 | 7595 |
| 292 | 20231222 | 151100 | 2682616267 | 1790 | 1790 | 1790 | 1789 | 12346 |
| 293 | 20231222 | 151000 | 2660527125 | 1790 | 1790 | 1791 | 1790 | 10502 |
| 294 | 20231222 | 150900 | 2641728509 | 1791 | 1791 | 1791 | 1790 | 3392 |
| 295 | 20231222 | 150800 | 2635656167 | 1791 | 1791 | 1792 | 1791 | 5389 |
| 296 | 20231222 | 150700 | 2626004465 | 1791 | 1792 | 1792 | 1790 | 1442 |
| 297 | 20231222 | 150600 | 2623422161 | 1791 | 1792 | 1792 | 1790 | 6188 |
| 298 | 20231222 | 150500 | 2612344952 | 1793 | 1790 | 1794 | 1789 | 4699 |
| 299 | 20231222 | 150400 | 2603926166 | 1789 | 1795 | 1795 | 1789 | 3836 |
| 300 | 20231222 | 150300 | 2597059677 | 1790 | 1795 | 1796 | 1790 | 31861 |
| 301 | 20231222 | 150200 | 2539999878 | 1795 | 1796 | 1796 | 1795 | 450 |
| 302 | 20231222 | 150100 | 2539192124 | 1796 | 1796 | 1796 | 1796 | 1179 |
| 303 | 20231222 | 150000 | 2537074640 | 1796 | 1796 | 1796 | 1796 | 3401 |
| 304 | 20231222 | 145900 | 2530966444 | 1796 | 1792 | 1796 | 1792 | 13379 |
| 305 | 20231222 | 145800 | 2506978373 | 1792 | 1791 | 1792 | 1791 | 10779 |
| 306 | 20231222 | 145700 | 2487665448 | 1792 | 1791 | 1792 | 1791 | 3880 |
| 307 | 20231222 | 145600 | 2480715368 | 1791 | 1792 | 1792 | 1791 | 2267 |
| 308 | 20231222 | 145500 | 2476654871 | 1791 | 1792 | 1792 | 1791 | 10696 |
| 309 | 20231222 | 145400 | 2457496719 | 1792 | 1792 | 1792 | 1792 | 4884 |
| 310 | 20231222 | 145300 | 2448744591 | 1792 | 1793 | 1793 | 1792 | 2273 |
| 311 | 20231222 | 145200 | 2444671369 | 1793 | 1792 | 1793 | 1792 | 7510 |
| 312 | 20231222 | 145100 | 2431212397 | 1792 | 1792 | 1792 | 1791 | 1476 |
| 313 | 20231222 | 145000 | 2428567605 | 1792 | 1792 | 1792 | 1791 | 6301 |
| 314 | 20231222 | 144900 | 2417282387 | 1792 | 1792 | 1792 | 1791 | 1830 |
| 315 | 20231222 | 144800 | 2414003318 | 1792 | 1794 | 1794 | 1792 | 10161 |
| 316 | 20231222 | 144700 | 2395786179 | 1794 | 1794 | 1794 | 1794 | 840 |
| 317 | 20231222 | 144600 | 2394279219 | 1794 | 1795 | 1795 | 1794 | 4058 |
| 318 | 20231222 | 144500 | 2386997709 | 1795 | 1795 | 1795 | 1795 | 1016 |
| 319 | 20231222 | 144400 | 2385173989 | 1794 | 1795 | 1795 | 1794 | 1977 |
| 320 | 20231222 | 144300 | 2381626616 | 1795 | 1795 | 1795 | 1795 | 451 |
| 321 | 20231222 | 144200 | 2380817071 | 1795 | 1795 | 1795 | 1794 | 3040 |
| 322 | 20231222 | 144100 | 2375363271 | 1795 | 1795 | 1795 | 1795 | 1940 |
| 323 | 20231222 | 144000 | 2371880971 | 1795 | 1795 | 1795 | 1795 | 759 |
| 324 | 20231222 | 143900 | 2370518566 | 1795 | 1795 | 1796 | 1795 | 2423 |
| 325 | 20231222 | 143800 | 2366169225 | 1794 | 1794 | 1795 | 1794 | 6354 |
| 326 | 20231222 | 143700 | 2354770148 | 1795 | 1795 | 1795 | 1794 | 13001 |
| 327 | 20231222 | 143600 | 2331434195 | 1795 | 1796 | 1796 | 1795 | 2729 |
| 328 | 20231222 | 143500 | 2326533311 | 1796 | 1797 | 1797 | 1796 | 5073 |
| 329 | 20231222 | 143400 | 2317422200 | 1797 | 1797 | 1797 | 1794 | 27573 |
| 330 | 20231222 | 143300 | 2267921870 | 1798 | 1797 | 1798 | 1797 | 3666 |
| 331 | 20231222 | 143200 | 2261333797 | 1797 | 1797 | 1797 | 1796 | 484 |
| 332 | 20231222 | 143100 | 2260464449 | 1796 | 1797 | 1797 | 1796 | 564 |
| 333 | 20231222 | 143000 | 2259451458 | 1797 | 1797 | 1797 | 1796 | 3820 |
| 334 | 20231222 | 142900 | 2252589957 | 1797 | 1796 | 1797 | 1796 | 2424 |
| 335 | 20231222 | 142800 | 2248235795 | 1797 | 1797 | 1797 | 1796 | 1524 |
| 336 | 20231222 | 142700 | 2245498267 | 1796 | 1796 | 1797 | 1796 | 1837 |
| 337 | 20231222 | 142600 | 2242198770 | 1796 | 1797 | 1797 | 1796 | 4479 |
| 338 | 20231222 | 142500 | 2234154079 | 1796 | 1796 | 1797 | 1796 | 291 |
| 339 | 20231222 | 142400 | 2233631393 | 1797 | 1797 | 1797 | 1796 | 3632 |
| 340 | 20231222 | 142300 | 2227104939 | 1797 | 1797 | 1797 | 1797 | 125 |
| 341 | 20231222 | 142200 | 2226880314 | 1797 | 1797 | 1798 | 1797 | 1472 |
| 342 | 20231222 | 142100 | 2224234271 | 1798 | 1798 | 1799 | 1797 | 11421 |
| 343 | 20231222 | 142000 | 2203710574 | 1797 | 1800 | 1800 | 1797 | 5111 |
| 344 | 20231222 | 141900 | 2194523477 | 1800 | 1800 | 1800 | 1799 | 1913 |
| 345 | 20231222 | 141800 | 2191080221 | 1800 | 1799 | 1800 | 1797 | 777 |
| 346 | 20231222 | 141700 | 2189682612 | 1799 | 1798 | 1800 | 1797 | 5253 |
| 347 | 20231222 | 141600 | 2180241415 | 1798 | 1798 | 1798 | 1797 | 2694 |
| 348 | 20231222 | 141500 | 2175397613 | 1798 | 1798 | 1798 | 1797 | 8171 |
| 349 | 20231222 | 141400 | 2160713555 | 1798 | 1798 | 1798 | 1797 | 4363 |
| 350 | 20231222 | 141300 | 2152868981 | 1798 | 1798 | 1798 | 1798 | 624 |
| 351 | 20231222 | 141200 | 2151747029 | 1798 | 1799 | 1800 | 1798 | 6863 |
| 352 | 20231222 | 141100 | 2139404196 | 1798 | 1800 | 1800 | 1798 | 301 |
| 353 | 20231222 | 141000 | 2138862754 | 1798 | 1797 | 1798 | 1796 | 6460 |
| 354 | 20231222 | 140900 | 2127259132 | 1797 | 1796 | 1797 | 1796 | 1679 |
| 355 | 20231222 | 140800 | 2124243643 | 1796 | 1796 | 1796 | 1796 | 1433 |
| 356 | 20231222 | 140700 | 2121669975 | 1795 | 1796 | 1796 | 1795 | 885 |
| 357 | 20231222 | 140600 | 2120080683 | 1796 | 1797 | 1797 | 1795 | 3156 |
| 358 | 20231222 | 140500 | 2114410907 | 1797 | 1797 | 1798 | 1796 | 7599 |
| 359 | 20231222 | 140400 | 2100757503 | 1797 | 1800 | 1800 | 1797 | 6519 |
| 360 | 20231222 | 140300 | 2089033448 | 1799 | 1800 | 1801 | 1799 | 5913 |
| 361 | 20231222 | 140200 | 2078388633 | 1801 | 1802 | 1802 | 1799 | 56043 |
| 362 | 20231222 | 140100 | 1977491187 | 1802 | 1802 | 1802 | 1802 | 5303 |
| 363 | 20231222 | 140000 | 1967935181 | 1803 | 1803 | 1803 | 1802 | 1925 |
| 364 | 20231222 | 135900 | 1964465830 | 1803 | 1803 | 1803 | 1802 | 3297 |
| 365 | 20231222 | 135800 | 1958523394 | 1803 | 1804 | 1804 | 1802 | 7317 |
| 366 | 20231222 | 135700 | 1945331497 | 1805 | 1805 | 1807 | 1805 | 1553 |
| 367 | 20231222 | 135600 | 1942527330 | 1807 | 1808 | 1808 | 1807 | 5 |
| 368 | 20231222 | 135500 | 1942518294 | 1804 | 1803 | 1804 | 1803 | 1177 |
| 369 | 20231222 | 135400 | 1940396070 | 1803 | 1805 | 1805 | 1803 | 8944 |
| 370 | 20231222 | 135300 | 1924265940 | 1804 | 1804 | 1804 | 1804 | 6962 |
| 371 | 20231222 | 135200 | 1911706492 | 1804 | 1805 | 1805 | 1804 | 10320 |
| 372 | 20231222 | 135100 | 1893083453 | 1805 | 1805 | 1806 | 1804 | 8532 |
| 373 | 20231222 | 135000 | 1877683379 | 1805 | 1809 | 1809 | 1805 | 9982 |
| 374 | 20231222 | 134900 | 1859651394 | 1809 | 1808 | 1809 | 1808 | 1510 |
| 375 | 20231222 | 134800 | 1856920804 | 1808 | 1808 | 1808 | 1808 | 43 |
| 376 | 20231222 | 134700 | 1856843060 | 1809 | 1809 | 1809 | 1809 | 1161 |
| 377 | 20231222 | 134600 | 1854742811 | 1809 | 1810 | 1810 | 1809 | 4671 |
| 378 | 20231222 | 134500 | 1846290150 | 1811 | 1811 | 1811 | 1811 | 450 |
| 379 | 20231222 | 134400 | 1845475200 | 1810 | 1810 | 1810 | 1810 | 103 |
| 380 | 20231222 | 134300 | 1845288770 | 1810 | 1810 | 1810 | 1810 | 203 |
| 381 | 20231222 | 134200 | 1844921340 | 1809 | 1809 | 1809 | 1809 | 297 |
| 382 | 20231222 | 134100 | 1844384067 | 1809 | 1809 | 1809 | 1809 | 1203 |
| 383 | 20231222 | 134000 | 1842207840 | 1808 | 1808 | 1808 | 1808 | 12 |
| 384 | 20231222 | 133900 | 1842186144 | 1808 | 1810 | 1810 | 1808 | 8 |
| 385 | 20231222 | 133800 | 1842171677 | 1810 | 1810 | 1810 | 1810 | 200 |
| 386 | 20231222 | 133700 | 1841809677 | 1810 | 1810 | 1810 | 1810 | 8 |
| 387 | 20231222 | 133600 | 1841795197 | 1811 | 1811 | 1811 | 1805 | 62 |
| 388 | 20231222 | 133500 | 1841683220 | 1805 | 1812 | 1812 | 1805 | 73424 |
| 389 | 20231222 | 133400 | 1708999562 | 1812 | 1812 | 1812 | 1812 | 351 |
| 390 | 20231222 | 133300 | 1708363550 | 1812 | 1813 | 1813 | 1812 | 370 |
| 391 | 20231222 | 133200 | 1707693108 | 1812 | 1812 | 1812 | 1812 | 702 |
| 392 | 20231222 | 133100 | 1706421084 | 1812 | 1813 | 1813 | 1812 | 300 |
| 393 | 20231222 | 133000 | 1705877482 | 1812 | 1812 | 1812 | 1812 | 3398 |
| 394 | 20231222 | 132900 | 1699720306 | 1811 | 1811 | 1811 | 1811 | 2156 |
| 395 | 20231222 | 132800 | 1695815790 | 1811 | 1811 | 1811 | 1811 | 1159 |
| 396 | 20231222 | 132700 | 1693716841 | 1812 | 1810 | 1812 | 1810 | 1476 |
| 397 | 20231222 | 132600 | 1691044304 | 1810 | 1811 | 1811 | 1810 | 1000 |
| 398 | 20231222 | 132500 | 1689234283 | 1812 | 1812 | 1812 | 1812 | 1016 |
| 399 | 20231222 | 132400 | 1687393291 | 1812 | 1811 | 1812 | 1811 | 1665 |
| 400 | 20231222 | 132300 | 1684377275 | 1811 | 1812 | 1812 | 1811 | 46 |
| 401 | 20231222 | 132200 | 1684293959 | 1812 | 1809 | 1812 | 1809 | 9536 |
| 402 | 20231222 | 132100 | 1667039902 | 1809 | 1808 | 1809 | 1808 | 83 |
| 403 | 20231222 | 132000 | 1666889837 | 1808 | 1808 | 1808 | 1808 | 433 |
| 404 | 20231222 | 131900 | 1666106973 | 1808 | 1808 | 1808 | 1808 | 4657 |
| 405 | 20231222 | 131800 | 1657687117 | 1808 | 1809 | 1809 | 1808 | 1002 |
| 406 | 20231222 | 131700 | 1655875499 | 1808 | 1809 | 1809 | 1808 | 5757 |
| 407 | 20231222 | 131600 | 1645466842 | 1808 | 1808 | 1808 | 1808 | 1160 |
| 408 | 20231222 | 131500 | 1643369562 | 1809 | 1808 | 1809 | 1808 | 2023 |
| 409 | 20231222 | 131400 | 1639711955 | 1809 | 1809 | 1809 | 1808 | 1895 |
| 410 | 20231222 | 131300 | 1636284479 | 1809 | 1809 | 1809 | 1809 | 0 |
| 411 | 20231222 | 131200 | 1636284479 | 1809 | 1809 | 1809 | 1809 | 100 |
| 412 | 20231222 | 131100 | 1636103579 | 1810 | 1809 | 1810 | 1809 | 1906 |
| 413 | 20231222 | 131000 | 1632655624 | 1808 | 1808 | 1809 | 1808 | 373 |
| 414 | 20231222 | 130900 | 1631981239 | 1808 | 1808 | 1808 | 1807 | 10847 |
| 415 | 20231222 | 130800 | 1612372374 | 1808 | 1809 | 1809 | 1808 | 5105 |
| 416 | 20231222 | 130700 | 1603142429 | 1808 | 1809 | 1809 | 1808 | 7660 |
| 417 | 20231222 | 130600 | 1589287732 | 1809 | 1809 | 1809 | 1809 | 1829 |
| 418 | 20231222 | 130500 | 1585979071 | 1809 | 1810 | 1810 | 1809 | 904 |
| 419 | 20231222 | 130400 | 1584343731 | 1810 | 1809 | 1810 | 1809 | 2402 |
| 420 | 20231222 | 130300 | 1579996644 | 1810 | 1809 | 1810 | 1809 | 2020 |
| 421 | 20231222 | 130200 | 1576340464 | 1810 | 1810 | 1810 | 1810 | 1074 |
| 422 | 20231222 | 130100 | 1574396524 | 1809 | 1810 | 1810 | 1809 | 463 |
| 423 | 20231222 | 130000 | 1573558951 | 1810 | 1810 | 1810 | 1810 | 88 |
| 424 | 20231222 | 125900 | 1573399671 | 1810 | 1810 | 1810 | 1809 | 1292 |
| 425 | 20231222 | 125800 | 1571061431 | 1810 | 1811 | 1811 | 1810 | 11721 |
| 426 | 20231222 | 125700 | 1549844971 | 1811 | 1812 | 1812 | 1811 | 2054 |
| 427 | 20231222 | 125600 | 1546123173 | 1811 | 1812 | 1812 | 1811 | 532 |
| 428 | 20231222 | 125500 | 1545159689 | 1812 | 1812 | 1812 | 1811 | 3566 |
| 429 | 20231222 | 125400 | 1538699097 | 1812 | 1812 | 1812 | 1811 | 1519 |
| 430 | 20231222 | 125300 | 1535946679 | 1812 | 1812 | 1812 | 1811 | 2818 |
| 431 | 20231222 | 125200 | 1530841263 | 1812 | 1812 | 1812 | 1812 | 1293 |
| 432 | 20231222 | 125100 | 1528498347 | 1811 | 1812 | 1812 | 1811 | 238 |
| 433 | 20231222 | 125000 | 1528067308 | 1812 | 1813 | 1813 | 1812 | 519 |
| 434 | 20231222 | 124900 | 1527126879 | 1812 | 1812 | 1812 | 1812 | 0 |
| 435 | 20231222 | 124800 | 1527126879 | 1812 | 1812 | 1812 | 1812 | 0 |
| 436 | 20231222 | 124700 | 1527126879 | 1812 | 1812 | 1812 | 1812 | 227 |
| 437 | 20231222 | 124600 | 1526715555 | 1811 | 1811 | 1811 | 1811 | 181 |
| 438 | 20231222 | 124500 | 1526387764 | 1811 | 1811 | 1811 | 1811 | 0 |
| 439 | 20231222 | 124400 | 1526387764 | 1811 | 1812 | 1812 | 1811 | 506 |
| 440 | 20231222 | 124300 | 1525471291 | 1812 | 1812 | 1812 | 1812 | 310 |
| 441 | 20231222 | 124200 | 1524909571 | 1812 | 1812 | 1812 | 1812 | 462 |
| 442 | 20231222 | 124100 | 1524072427 | 1812 | 1812 | 1812 | 1812 | 1973 |
| 443 | 20231222 | 124000 | 1520497351 | 1812 | 1813 | 1813 | 1812 | 424 |
| 444 | 20231222 | 123900 | 1519728848 | 1813 | 1813 | 1813 | 1813 | 159 |
| 445 | 20231222 | 123800 | 1519440581 | 1814 | 1814 | 1814 | 1814 | 0 |
| 446 | 20231222 | 123700 | 1519440581 | 1814 | 1812 | 1814 | 1812 | 1481 |
| 447 | 20231222 | 123600 | 1516757007 | 1812 | 1812 | 1812 | 1812 | 0 |
| 448 | 20231222 | 123500 | 1516757007 | 1812 | 1815 | 1815 | 1812 | 717 |
| 449 | 20231222 | 123400 | 1515456294 | 1815 | 1815 | 1815 | 1815 | 205 |
| 450 | 20231222 | 123300 | 1515084219 | 1815 | 1815 | 1815 | 1815 | 301 |
| 451 | 20231222 | 123200 | 1514537904 | 1815 | 1812 | 1815 | 1812 | 1130 |
| 452 | 20231222 | 123100 | 1512487505 | 1812 | 1812 | 1813 | 1812 | 1289 |
| 453 | 20231222 | 123000 | 1510151787 | 1812 | 1813 | 1813 | 1812 | 514 |
| 454 | 20231222 | 122900 | 1509220319 | 1813 | 1813 | 1813 | 1813 | 2 |
| 455 | 20231222 | 122800 | 1509216693 | 1813 | 1813 | 1813 | 1813 | 290 |
| 456 | 20231222 | 122700 | 1508690923 | 1813 | 1811 | 1813 | 1811 | 4479 |
| 457 | 20231222 | 122600 | 1500575530 | 1811 | 1811 | 1811 | 1811 | 1215 |
| 458 | 20231222 | 122500 | 1498375165 | 1811 | 1812 | 1812 | 1810 | 3268 |
| 459 | 20231222 | 122400 | 1492458690 | 1811 | 1811 | 1812 | 1811 | 816 |
| 460 | 20231222 | 122300 | 1490980913 | 1812 | 1812 | 1812 | 1811 | 476 |
| 461 | 20231222 | 122200 | 1490118801 | 1812 | 1812 | 1812 | 1812 | 2149 |
| 462 | 20231222 | 122100 | 1486224813 | 1812 | 1812 | 1813 | 1812 | 2156 |
| 463 | 20231222 | 122000 | 1482318139 | 1813 | 1813 | 1813 | 1813 | 40 |
| 464 | 20231222 | 121900 | 1482245619 | 1815 | 1814 | 1815 | 1814 | 2261 |
| 465 | 20231222 | 121800 | 1478142332 | 1814 | 1814 | 1814 | 1814 | 792 |
| 466 | 20231222 | 121700 | 1476705644 | 1814 | 1814 | 1814 | 1812 | 3146 |
| 467 | 20231222 | 121600 | 1470999392 | 1814 | 1814 | 1814 | 1814 | 3531 |
| 468 | 20231222 | 121500 | 1464594158 | 1814 | 1814 | 1814 | 1814 | 1438 |
| 469 | 20231222 | 121400 | 1461985626 | 1814 | 1815 | 1815 | 1814 | 2824 |
| 470 | 20231222 | 121300 | 1456862889 | 1814 | 1815 | 1815 | 1814 | 210 |
| 471 | 20231222 | 121200 | 1456481759 | 1815 | 1815 | 1815 | 1815 | 10 |
| 472 | 20231222 | 121100 | 1456463609 | 1815 | 1814 | 1815 | 1814 | 1261 |
| 473 | 20231222 | 121000 | 1454176154 | 1814 | 1814 | 1814 | 1814 | 50 |
| 474 | 20231222 | 120900 | 1454085454 | 1814 | 1814 | 1814 | 1814 | 86 |
| 475 | 20231222 | 120800 | 1453929450 | 1815 | 1815 | 1815 | 1815 | 44 |
| 476 | 20231222 | 120700 | 1453849590 | 1815 | 1813 | 1815 | 1813 | 987 |
| 477 | 20231222 | 120600 | 1452059893 | 1813 | 1813 | 1813 | 1813 | 743 |
| 478 | 20231222 | 120500 | 1450712834 | 1813 | 1813 | 1813 | 1812 | 177 |
| 479 | 20231222 | 120400 | 1450392069 | 1813 | 1813 | 1813 | 1813 | 1111 |
| 480 | 20231222 | 120300 | 1448377826 | 1811 | 1810 | 1811 | 1810 | 452 |
| 481 | 20231222 | 120200 | 1447559684 | 1810 | 1812 | 1812 | 1810 | 512 |
| 482 | 20231222 | 120100 | 1446632912 | 1813 | 1811 | 1813 | 1811 | 354 |
| 483 | 20231222 | 120000 | 1445991762 | 1811 | 1811 | 1811 | 1811 | 65 |
| 484 | 20231222 | 115900 | 1445874047 | 1811 | 1809 | 1811 | 1809 | 223 |
| 485 | 20231222 | 115800 | 1445470410 | 1809 | 1809 | 1810 | 1809 | 430 |
| 486 | 20231222 | 115700 | 1444692490 | 1809 | 1809 | 1810 | 1809 | 1530 |
| 487 | 20231222 | 115600 | 1441924719 | 1809 | 1810 | 1810 | 1809 | 7800 |
| 488 | 20231222 | 115500 | 1427814106 | 1810 | 1810 | 1810 | 1810 | 341 |
| 489 | 20231222 | 115400 | 1427196896 | 1809 | 1810 | 1810 | 1809 | 1490 |
| 490 | 20231222 | 115300 | 1424500167 | 1810 | 1810 | 1810 | 1810 | 887 |
| 491 | 20231222 | 115200 | 1422894697 | 1809 | 1809 | 1810 | 1809 | 5690 |
| 492 | 20231222 | 115100 | 1412601426 | 1809 | 1810 | 1810 | 1809 | 150 |
| 493 | 20231222 | 115000 | 1412329955 | 1809 | 1809 | 1809 | 1809 | 1150 |
| 494 | 20231222 | 114900 | 1410249605 | 1809 | 1811 | 1811 | 1809 | 9741 |
| 495 | 20231222 | 114800 | 1392619022 | 1811 | 1811 | 1812 | 1810 | 5659 |
| 496 | 20231222 | 114700 | 1382372407 | 1812 | 1813 | 1813 | 1812 | 2109 |
| 497 | 20231222 | 114600 | 1378550889 | 1813 | 1813 | 1813 | 1813 | 1 |
| 498 | 20231222 | 114500 | 1378549076 | 1813 | 1813 | 1813 | 1813 | 200 |
| 499 | 20231222 | 114400 | 1378186476 | 1813 | 1812 | 1813 | 1812 | 689 |
| 500 | 20231222 | 114300 | 1376938005 | 1812 | 1814 | 1814 | 1812 | 316 |
| 501 | 20231222 | 114200 | 1376365409 | 1812 | 1813 | 1813 | 1812 | 70 |
| 502 | 20231222 | 114100 | 1376238568 | 1815 | 1815 | 1815 | 1815 | 16 |
| 503 | 20231222 | 114000 | 1376209528 | 1812 | 1815 | 1815 | 1812 | 520 |
| 504 | 20231222 | 113900 | 1375267228 | 1815 | 1811 | 1815 | 1811 | 3209 |
| 505 | 20231222 | 113800 | 1369455725 | 1811 | 1811 | 1811 | 1810 | 2942 |
| 506 | 20231222 | 113700 | 1364128362 | 1811 | 1811 | 1811 | 1811 | 144 |
| 507 | 20231222 | 113600 | 1363867578 | 1811 | 1811 | 1811 | 1811 | 111 |
| 508 | 20231222 | 113500 | 1363666557 | 1810 | 1810 | 1810 | 1810 | 1118 |
| 509 | 20231222 | 113400 | 1361642977 | 1811 | 1811 | 1811 | 1810 | 1584 |
| 510 | 20231222 | 113300 | 1358774474 | 1811 | 1811 | 1811 | 1810 | 51 |
| 511 | 20231222 | 113200 | 1358682118 | 1811 | 1811 | 1811 | 1811 | 79 |
| 512 | 20231222 | 113100 | 1358539049 | 1811 | 1811 | 1811 | 1811 | 15 |
| 513 | 20231222 | 113000 | 1358511884 | 1810 | 1811 | 1811 | 1810 | 4254 |
| 514 | 20231222 | 112900 | 1350811887 | 1811 | 1810 | 1811 | 1810 | 832 |
| 515 | 20231222 | 112800 | 1349305734 | 1810 | 1810 | 1810 | 1810 | 2101 |
| 516 | 20231222 | 112700 | 1345502924 | 1810 | 1811 | 1811 | 1810 | 1508 |
| 517 | 20231222 | 112600 | 1342773090 | 1811 | 1810 | 1811 | 1809 | 4706 |
| 518 | 20231222 | 112500 | 1334256362 | 1810 | 1810 | 1810 | 1809 | 90 |
| 519 | 20231222 | 112400 | 1334093472 | 1810 | 1810 | 1810 | 1810 | 2485 |
| 520 | 20231222 | 112300 | 1329595622 | 1810 | 1809 | 1810 | 1809 | 3964 |
| 521 | 20231222 | 112200 | 1322422705 | 1810 | 1810 | 1811 | 1809 | 9641 |
| 522 | 20231222 | 112100 | 1304973994 | 1810 | 1810 | 1810 | 1809 | 1963 |
| 523 | 20231222 | 112000 | 1301421964 | 1810 | 1810 | 1810 | 1809 | 7092 |
| 524 | 20231222 | 111900 | 1288585493 | 1810 | 1811 | 1811 | 1810 | 84 |
| 525 | 20231222 | 111800 | 1288433406 | 1810 | 1811 | 1811 | 1810 | 3838 |
| 526 | 20231222 | 111700 | 1281486076 | 1811 | 1811 | 1811 | 1810 | 6049 |
| 527 | 20231222 | 111600 | 1270535937 | 1811 | 1813 | 1813 | 1811 | 10977 |
| 528 | 20231222 | 111500 | 1250645959 | 1813 | 1815 | 1815 | 1813 | 3224 |
| 529 | 20231222 | 111400 | 1244796907 | 1815 | 1815 | 1815 | 1815 | 50 |
| 530 | 20231222 | 111300 | 1244706157 | 1815 | 1814 | 1815 | 1814 | 2296 |
| 531 | 20231222 | 111200 | 1240539213 | 1814 | 1814 | 1815 | 1814 | 3080 |
| 532 | 20231222 | 111100 | 1234951023 | 1814 | 1815 | 1815 | 1814 | 1051 |
| 533 | 20231222 | 111000 | 1233044458 | 1815 | 1815 | 1815 | 1815 | 730 |
| 534 | 20231222 | 110900 | 1231719508 | 1815 | 1815 | 1815 | 1815 | 0 |
| 535 | 20231222 | 110800 | 1231719508 | 1815 | 1815 | 1815 | 1815 | 261 |
| 536 | 20231222 | 110700 | 1231245793 | 1816 | 1816 | 1816 | 1816 | 0 |
| 537 | 20231222 | 110600 | 1231245793 | 1816 | 1816 | 1816 | 1816 | 302 |
| 538 | 20231222 | 110500 | 1230697361 | 1817 | 1814 | 1817 | 1814 | 635 |
| 539 | 20231222 | 110400 | 1229545468 | 1814 | 1814 | 1814 | 1814 | 66 |
| 540 | 20231222 | 110300 | 1229425744 | 1812 | 1812 | 1812 | 1812 | 1900 |
| 541 | 20231222 | 110200 | 1225982944 | 1811 | 1811 | 1812 | 1811 | 1688 |
| 542 | 20231222 | 110100 | 1222925876 | 1811 | 1812 | 1812 | 1810 | 2138 |
| 543 | 20231222 | 110000 | 1219054115 | 1812 | 1812 | 1812 | 1812 | 1359 |
| 544 | 20231222 | 105900 | 1216591607 | 1812 | 1813 | 1813 | 1810 | 20840 |
| 545 | 20231222 | 105800 | 1178848729 | 1813 | 1813 | 1813 | 1813 | 2587 |
| 546 | 20231222 | 105700 | 1174158498 | 1814 | 1814 | 1814 | 1814 | 147 |
| 547 | 20231222 | 105600 | 1173891840 | 1814 | 1815 | 1815 | 1814 | 5731 |
| 548 | 20231222 | 105500 | 1163495793 | 1815 | 1814 | 1815 | 1814 | 504 |
| 549 | 20231222 | 105400 | 1162581037 | 1814 | 1814 | 1815 | 1814 | 4353 |
| 550 | 20231222 | 105300 | 1154683842 | 1814 | 1814 | 1814 | 1813 | 3632 |
| 551 | 20231222 | 105200 | 1148098448 | 1814 | 1815 | 1815 | 1814 | 5102 |
| 552 | 20231222 | 105100 | 1138841565 | 1815 | 1817 | 1817 | 1815 | 302 |
| 553 | 20231222 | 105000 | 1138292905 | 1817 | 1818 | 1818 | 1817 | 1467 |
| 554 | 20231222 | 104900 | 1135627341 | 1817 | 1817 | 1819 | 1817 | 418 |
| 555 | 20231222 | 104800 | 1134867833 | 1819 | 1816 | 1819 | 1816 | 353 |
| 556 | 20231222 | 104700 | 1134226782 | 1816 | 1815 | 1816 | 1814 | 2465 |
| 557 | 20231222 | 104600 | 1129752759 | 1815 | 1815 | 1815 | 1815 | 174 |
| 558 | 20231222 | 104500 | 1129436949 | 1815 | 1816 | 1817 | 1815 | 4375 |
| 559 | 20231222 | 104400 | 1121493839 | 1817 | 1817 | 1817 | 1817 | 227 |
| 560 | 20231222 | 104300 | 1121081380 | 1817 | 1817 | 1819 | 1817 | 487 |
| 561 | 20231222 | 104200 | 1120196449 | 1817 | 1820 | 1820 | 1817 | 2557 |
| 562 | 20231222 | 104100 | 1115550123 | 1820 | 1817 | 1821 | 1817 | 10222 |
| 563 | 20231222 | 104000 | 1096953604 | 1815 | 1815 | 1815 | 1815 | 20 |
| 564 | 20231222 | 103900 | 1096917304 | 1817 | 1816 | 1817 | 1815 | 2425 |
| 565 | 20231222 | 103800 | 1092512058 | 1817 | 1817 | 1818 | 1817 | 3000 |
| 566 | 20231222 | 103700 | 1087061051 | 1817 | 1820 | 1820 | 1817 | 1088 |
| 567 | 20231222 | 103600 | 1085083571 | 1818 | 1815 | 1818 | 1814 | 7923 |
| 568 | 20231222 | 103500 | 1070707629 | 1815 | 1817 | 1817 | 1815 | 1806 |
| 569 | 20231222 | 103400 | 1067429389 | 1816 | 1817 | 1817 | 1816 | 1637 |
| 570 | 20231222 | 103300 | 1064455962 | 1817 | 1819 | 1819 | 1817 | 1073 |
| 571 | 20231222 | 103200 | 1062505929 | 1820 | 1819 | 1820 | 1818 | 574 |
| 572 | 20231222 | 103100 | 1061462320 | 1819 | 1819 | 1819 | 1819 | 56 |
| 573 | 20231222 | 103000 | 1061360456 | 1820 | 1820 | 1820 | 1820 | 50 |
| 574 | 20231222 | 102900 | 1061269456 | 1820 | 1820 | 1820 | 1820 | 770 |
| 575 | 20231222 | 102800 | 1059868056 | 1820 | 1819 | 1820 | 1819 | 4918 |
| 576 | 20231222 | 102700 | 1050920248 | 1819 | 1820 | 1820 | 1819 | 596 |
| 577 | 20231222 | 102600 | 1049835596 | 1820 | 1821 | 1821 | 1820 | 3146 |
| 578 | 20231222 | 102500 | 1044107856 | 1821 | 1821 | 1821 | 1821 | 137 |
| 579 | 20231222 | 102400 | 1043858379 | 1821 | 1818 | 1821 | 1818 | 5315 |
| 580 | 20231222 | 102300 | 1034191260 | 1819 | 1819 | 1819 | 1818 | 6 |
| 581 | 20231222 | 102200 | 1034180350 | 1819 | 1818 | 1819 | 1818 | 247 |
| 582 | 20231222 | 102100 | 1033731239 | 1818 | 1815 | 1818 | 1815 | 3810 |
| 583 | 20231222 | 102000 | 1026808387 | 1817 | 1817 | 1817 | 1815 | 78 |
| 584 | 20231222 | 101900 | 1026666677 | 1815 | 1816 | 1817 | 1815 | 6202 |
| 585 | 20231222 | 101800 | 1015400175 | 1816 | 1815 | 1817 | 1815 | 411 |
| 586 | 20231222 | 101700 | 1014653998 | 1817 | 1816 | 1817 | 1814 | 424 |
| 587 | 20231222 | 101600 | 1013884720 | 1817 | 1815 | 1817 | 1815 | 2640 |
| 588 | 20231222 | 101500 | 1009092458 | 1814 | 1813 | 1818 | 1813 | 10562 |
| 589 | 20231222 | 101400 | 989936304 | 1814 | 1817 | 1817 | 1813 | 3893 |
| 590 | 20231222 | 101300 | 982871352 | 1818 | 1817 | 1818 | 1817 | 4 |
| 591 | 20231222 | 101200 | 982864081 | 1818 | 1819 | 1819 | 1818 | 5086 |
| 592 | 20231222 | 101100 | 973617491 | 1818 | 1819 | 1820 | 1818 | 3894 |
| 593 | 20231222 | 101000 | 966537479 | 1821 | 1821 | 1821 | 1821 | 4 |
| 594 | 20231222 | 100900 | 966530195 | 1821 | 1820 | 1821 | 1818 | 3712 |
| 595 | 20231222 | 100800 | 959777676 | 1820 | 1820 | 1821 | 1818 | 16787 |
| 596 | 20231222 | 100700 | 929243813 | 1820 | 1823 | 1823 | 1820 | 269 |
| 597 | 20231222 | 100600 | 928754091 | 1824 | 1827 | 1827 | 1824 | 2347 |
| 598 | 20231222 | 100500 | 924472491 | 1827 | 1820 | 1827 | 1820 | 2963 |
| 599 | 20231222 | 100400 | 919067937 | 1820 | 1818 | 1824 | 1818 | 6930 |
| 600 | 20231222 | 100300 | 906458921 | 1818 | 1820 | 1821 | 1818 | 558 |
| 601 | 20231222 | 100200 | 905443782 | 1820 | 1818 | 1820 | 1818 | 611 |
| 602 | 20231222 | 100100 | 904332360 | 1818 | 1816 | 1818 | 1815 | 1023 |
| 603 | 20231222 | 100000 | 902475086 | 1815 | 1813 | 1819 | 1813 | 1364 |
| 604 | 20231222 | 095900 | 900001964 | 1813 | 1813 | 1813 | 1811 | 6103 |
| 605 | 20231222 | 095800 | 888946670 | 1813 | 1821 | 1821 | 1812 | 816 |
| 606 | 20231222 | 095700 | 887464947 | 1821 | 1814 | 1821 | 1814 | 10497 |
| 607 | 20231222 | 095600 | 868391669 | 1812 | 1812 | 1815 | 1811 | 872 |
| 608 | 20231222 | 095500 | 866810112 | 1814 | 1815 | 1815 | 1810 | 2008 |
| 609 | 20231222 | 095400 | 863166950 | 1815 | 1816 | 1816 | 1810 | 2485 |
| 610 | 20231222 | 095300 | 858663779 | 1816 | 1820 | 1820 | 1816 | 7913 |
| 611 | 20231222 | 095200 | 844273795 | 1820 | 1822 | 1822 | 1819 | 1205 |
| 612 | 20231222 | 095100 | 842080490 | 1823 | 1824 | 1824 | 1823 | 2126 |
| 613 | 20231222 | 095000 | 838203281 | 1823 | 1823 | 1824 | 1823 | 2099 |
| 614 | 20231222 | 094900 | 834376244 | 1823 | 1820 | 1823 | 1820 | 3492 |
| 615 | 20231222 | 094800 | 828017747 | 1820 | 1815 | 1820 | 1815 | 2099 |
| 616 | 20231222 | 094700 | 824207746 | 1813 | 1808 | 1813 | 1808 | 18332 |
| 617 | 20231222 | 094600 | 791019618 | 1807 | 1809 | 1809 | 1807 | 5106 |
| 618 | 20231222 | 094500 | 781785912 | 1809 | 1811 | 1812 | 1808 | 20172 |
| 619 | 20231222 | 094400 | 745268907 | 1812 | 1812 | 1812 | 1811 | 2537 |
| 620 | 20231222 | 094300 | 740673764 | 1811 | 1813 | 1813 | 1811 | 8538 |
| 621 | 20231222 | 094200 | 725206074 | 1814 | 1819 | 1819 | 1813 | 20171 |
| 622 | 20231222 | 094100 | 688618993 | 1819 | 1819 | 1819 | 1816 | 7117 |
| 623 | 20231222 | 094000 | 675688775 | 1819 | 1820 | 1820 | 1819 | 2220 |
| 624 | 20231222 | 093900 | 671648994 | 1820 | 1824 | 1824 | 1820 | 523 |
| 625 | 20231222 | 093800 | 670695216 | 1822 | 1821 | 1822 | 1819 | 7404 |
| 626 | 20231222 | 093700 | 657209380 | 1821 | 1820 | 1821 | 1817 | 4322 |
| 627 | 20231222 | 093600 | 649355002 | 1821 | 1821 | 1821 | 1816 | 33434 |
| 628 | 20231222 | 093500 | 588561376 | 1821 | 1820 | 1821 | 1820 | 2653 |
| 629 | 20231222 | 093400 | 583731073 | 1819 | 1820 | 1820 | 1818 | 27545 |
| 630 | 20231222 | 093300 | 533641203 | 1820 | 1824 | 1824 | 1820 | 14287 |
| 631 | 20231222 | 093200 | 507620663 | 1824 | 1826 | 1826 | 1823 | 3390 |
| 632 | 20231222 | 093100 | 501435082 | 1826 | 1828 | 1828 | 1825 | 17705 |
| 633 | 20231222 | 093000 | 469088848 | 1828 | 1829 | 1830 | 1828 | 4330 |
| 634 | 20231222 | 092900 | 461169959 | 1830 | 1830 | 1830 | 1829 | 2574 |
| 635 | 20231222 | 092800 | 456461511 | 1831 | 1829 | 1831 | 1829 | 135 |
| 636 | 20231222 | 092700 | 456214492 | 1829 | 1832 | 1832 | 1828 | 20421 |
| 637 | 20231222 | 092600 | 418883106 | 1832 | 1829 | 1832 | 1829 | 1024 |
| 638 | 20231222 | 092500 | 417008392 | 1829 | 1831 | 1833 | 1829 | 6811 |
| 639 | 20231222 | 092400 | 404546847 | 1830 | 1833 | 1834 | 1830 | 6203 |
| 640 | 20231222 | 092300 | 393184886 | 1834 | 1836 | 1836 | 1833 | 1041 |
| 641 | 20231222 | 092200 | 391276421 | 1836 | 1838 | 1838 | 1833 | 3049 |
| 642 | 20231222 | 092100 | 385684291 | 1838 | 1833 | 1839 | 1833 | 2842 |
| 643 | 20231222 | 092000 | 380468884 | 1834 | 1840 | 1840 | 1833 | 5433 |
| 644 | 20231222 | 091900 | 370500543 | 1839 | 1836 | 1839 | 1836 | 2858 |
| 645 | 20231222 | 091800 | 365253246 | 1836 | 1830 | 1836 | 1829 | 12737 |
| 646 | 20231222 | 091700 | 341935775 | 1829 | 1829 | 1829 | 1828 | 2838 |
| 647 | 20231222 | 091600 | 336745898 | 1829 | 1830 | 1830 | 1829 | 2415 |
| 648 | 20231222 | 091500 | 332327570 | 1830 | 1830 | 1830 | 1830 | 586 |
| 649 | 20231222 | 091400 | 331255190 | 1830 | 1836 | 1838 | 1830 | 25253 |
| 650 | 20231222 | 091300 | 284992764 | 1839 | 1836 | 1839 | 1836 | 16442 |
| 651 | 20231222 | 091200 | 254772677 | 1832 | 1831 | 1836 | 1831 | 9078 |
| 652 | 20231222 | 091100 | 238140264 | 1831 | 1831 | 1831 | 1827 | 33318 |
| 653 | 20231222 | 091000 | 177177629 | 1831 | 1836 | 1837 | 1831 | 14347 |
| 654 | 20231222 | 090900 | 150868410 | 1836 | 1839 | 1840 | 1836 | 8564 |
| 655 | 20231222 | 090800 | 135127937 | 1840 | 1842 | 1843 | 1839 | 6623 |
| 656 | 20231222 | 090700 | 122938569 | 1842 | 1845 | 1845 | 1842 | 6393 |
| 657 | 20231222 | 090600 | 111155462 | 1845 | 1845 | 1846 | 1845 | 4883 |
| 658 | 20231222 | 090500 | 102145949 | 1845 | 1846 | 1846 | 1844 | 8193 |
| 659 | 20231222 | 090400 | 87023478 | 1846 | 1851 | 1851 | 1846 | 10801 |
| 660 | 20231222 | 090300 | 67051719 | 1851 | 1858 | 1858 | 1851 | 8115 |
| 661 | 20231222 | 090200 | 52015060 | 1858 | 1857 | 1858 | 1857 | 3237 |
| 662 | 20231222 | 090100 | 46000749 | 1858 | 1855 | 1863 | 1850 | 6603 |
| 663 | 20231222 | 090000 | 33769232 | 1873 | 1874 | 1874 | 1855 | 15652 |