32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 3 | 20240223 | 200100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20240223 | 200000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20240223 | 195900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20240223 | 195800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20240223 | 195700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20240223 | 195600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20240223 | 195500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20240223 | 195400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20240223 | 195300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20240223 | 195200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20240223 | 195100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20240223 | 195000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20240223 | 194900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20240223 | 194800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20240223 | 194700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20240223 | 194600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20240223 | 194500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20240223 | 194400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20240223 | 194300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20240223 | 194200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20240223 | 194100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20240223 | 194000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20240223 | 193900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20240223 | 193800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20240223 | 193700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20240223 | 193600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20240223 | 193500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20240223 | 193400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20240223 | 193300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20240223 | 193200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 33 | 20240223 | 193100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20240223 | 193000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20240223 | 192900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20240223 | 192800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20240223 | 192700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20240223 | 192600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20240223 | 192500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20240223 | 192400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20240223 | 192300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20240223 | 192200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20240223 | 192100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20240223 | 192000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20240223 | 191900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20240223 | 191800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20240223 | 191700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20240223 | 191600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20240223 | 191500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20240223 | 191400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20240223 | 191300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20240223 | 191200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20240223 | 191100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20240223 | 191000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20240223 | 190900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20240223 | 190800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20240223 | 190700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20240223 | 190600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20240223 | 190500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20240223 | 190400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20240223 | 190300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20240223 | 190200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 63 | 20240223 | 190100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20240223 | 190000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20240223 | 185900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20240223 | 185800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20240223 | 185700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20240223 | 185600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20240223 | 185500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20240223 | 185400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20240223 | 185300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20240223 | 185200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20240223 | 185100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20240223 | 185000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20240223 | 184900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20240223 | 184800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20240223 | 184700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20240223 | 184600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20240223 | 184500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20240223 | 184400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20240223 | 184300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20240223 | 184200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20240223 | 184100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20240223 | 184000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20240223 | 183900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20240223 | 183800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20240223 | 183700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20240223 | 183600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20240223 | 183500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20240223 | 183400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20240223 | 183300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20240223 | 183200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 93 | 20240223 | 183100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20240223 | 183000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20240223 | 182900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20240223 | 182800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20240223 | 182700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20240223 | 182600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20240223 | 182500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20240223 | 182400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20240223 | 182300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20240223 | 182200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20240223 | 182100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20240223 | 182000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20240223 | 181900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20240223 | 181800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20240223 | 181700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20240223 | 181600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20240223 | 181500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20240223 | 181400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20240223 | 181300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20240223 | 181200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20240223 | 181100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20240223 | 181000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20240223 | 180900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20240223 | 180800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20240223 | 180700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20240223 | 180600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20240223 | 180500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20240223 | 180400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20240223 | 180300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20240223 | 180200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 123 | 20240223 | 180100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20240223 | 180000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20240223 | 175900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20240223 | 175800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20240223 | 175700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20240223 | 175600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20240223 | 175500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20240223 | 175400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20240223 | 175300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20240223 | 175200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20240223 | 175100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20240223 | 175000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20240223 | 174900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20240223 | 174800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20240223 | 174700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20240223 | 174600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20240223 | 174500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20240223 | 174400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20240223 | 174300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20240223 | 174200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20240223 | 174100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20240223 | 174000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20240223 | 173900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20240223 | 173800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20240223 | 173700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20240223 | 173600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20240223 | 173500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20240223 | 173400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20240223 | 173300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20240223 | 173200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 153 | 20240223 | 173100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20240223 | 173000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20240223 | 172900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20240223 | 172800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20240223 | 172700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20240223 | 172600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20240223 | 172500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20240223 | 172400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20240223 | 172300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20240223 | 172200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20240223 | 172100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20240223 | 172000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20240223 | 171900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20240223 | 171800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20240223 | 171700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20240223 | 171600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20240223 | 171500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20240223 | 171400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20240223 | 171300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20240223 | 171200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20240223 | 171100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20240223 | 171000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20240223 | 170900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20240223 | 170800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20240223 | 170700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20240223 | 170600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20240223 | 170500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20240223 | 170400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20240223 | 170300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20240223 | 170200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 183 | 20240223 | 170100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20240223 | 170000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20240223 | 165900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20240223 | 165800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20240223 | 165700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20240223 | 165600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20240223 | 165500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20240223 | 165400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20240223 | 165300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20240223 | 165200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20240223 | 165100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20240223 | 165000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20240223 | 164900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20240223 | 164800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20240223 | 164700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20240223 | 164600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20240223 | 164500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20240223 | 164400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20240223 | 164300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20240223 | 164200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20240223 | 164100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20240223 | 164000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20240223 | 163900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20240223 | 163800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20240223 | 163700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20240223 | 163600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20240223 | 163500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20240223 | 163400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20240223 | 163300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20240223 | 163200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 213 | 20240223 | 163100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20240223 | 163000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20240223 | 162900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20240223 | 162800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20240223 | 162700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20240223 | 162600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20240223 | 162500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20240223 | 162400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20240223 | 162300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20240223 | 162200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20240223 | 162100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20240223 | 162000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20240223 | 161900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20240223 | 161800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20240223 | 161700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20240223 | 161600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20240223 | 161500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20240223 | 161400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20240223 | 161300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20240223 | 161200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20240223 | 161100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20240223 | 161000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20240223 | 160900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20240223 | 160800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20240223 | 160700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20240223 | 160600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20240223 | 160500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20240223 | 160400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20240223 | 160300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20240223 | 160200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 243 | 20240223 | 160100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20240223 | 160000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20240223 | 155900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20240223 | 155800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20240223 | 155700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20240223 | 155600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20240223 | 155500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20240223 | 155400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20240223 | 155300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20240223 | 155200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20240223 | 155100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20240223 | 155000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20240223 | 154900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20240223 | 154800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20240223 | 154700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20240223 | 154600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20240223 | 154500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20240223 | 154400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20240223 | 154300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20240223 | 154200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20240223 | 154100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20240223 | 154000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20240223 | 153900 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20240223 | 153800 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20240223 | 153700 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20240223 | 153600 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20240223 | 153500 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20240223 | 153400 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20240223 | 153300 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20240223 | 153200 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 273 | 20240223 | 153100 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20240223 | 153000 | 1166403357 | 1674 | 1674 | 1674 | 1674 | 4870 |
| 275 | 20240223 | 152900 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20240223 | 152800 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 277 | 20240223 | 152700 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 278 | 20240223 | 152600 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 279 | 20240223 | 152500 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 280 | 20240223 | 152400 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 281 | 20240223 | 152300 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 282 | 20240223 | 152200 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 283 | 20240223 | 152100 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 284 | 20240223 | 152000 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 0 |
| 285 | 20240223 | 151900 | 1158250977 | 1678 | 1678 | 1678 | 1678 | 201 |
| 286 | 20240223 | 151800 | 1157913699 | 1677 | 1674 | 1677 | 1674 | 1376 |
| 287 | 20240223 | 151700 | 1155607275 | 1674 | 1678 | 1678 | 1674 | 453 |
| 288 | 20240223 | 151600 | 1154848631 | 1678 | 1676 | 1678 | 1675 | 3025 |
| 289 | 20240223 | 151500 | 1149780103 | 1676 | 1676 | 1676 | 1676 | 75 |
| 290 | 20240223 | 151400 | 1149654403 | 1676 | 1676 | 1677 | 1676 | 2121 |
| 291 | 20240223 | 151300 | 1146099605 | 1676 | 1676 | 1676 | 1676 | 7 |
| 292 | 20240223 | 151200 | 1146087873 | 1677 | 1677 | 1677 | 1677 | 487 |
| 293 | 20240223 | 151100 | 1145271174 | 1677 | 1677 | 1677 | 1677 | 980 |
| 294 | 20240223 | 151000 | 1143627714 | 1677 | 1678 | 1678 | 1677 | 2188 |
| 295 | 20240223 | 150900 | 1139957150 | 1680 | 1680 | 1680 | 1680 | 0 |
| 296 | 20240223 | 150800 | 1139957150 | 1680 | 1680 | 1680 | 1678 | 1036 |
| 297 | 20240223 | 150700 | 1138216870 | 1680 | 1680 | 1680 | 1680 | 0 |
| 298 | 20240223 | 150600 | 1138216870 | 1680 | 1680 | 1680 | 1680 | 101 |
| 299 | 20240223 | 150500 | 1138047190 | 1680 | 1678 | 1680 | 1678 | 1000 |
| 300 | 20240223 | 150400 | 1136368190 | 1680 | 1679 | 1680 | 1679 | 8 |
| 301 | 20240223 | 150300 | 1136354751 | 1680 | 1680 | 1680 | 1680 | 1802 |
| 302 | 20240223 | 150200 | 1133327391 | 1676 | 1676 | 1676 | 1676 | 71 |
| 303 | 20240223 | 150100 | 1133208395 | 1675 | 1675 | 1675 | 1675 | 8 |
| 304 | 20240223 | 150000 | 1133194995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20240223 | 145900 | 1133194995 | 1674 | 1674 | 1674 | 1674 | 2070 |
| 306 | 20240223 | 145800 | 1129729815 | 1674 | 1676 | 1676 | 1674 | 575 |
| 307 | 20240223 | 145700 | 1128766315 | 1674 | 1674 | 1674 | 1674 | 708 |
| 308 | 20240223 | 145600 | 1127581123 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20240223 | 145500 | 1127581123 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20240223 | 145400 | 1127581123 | 1674 | 1674 | 1674 | 1674 | 30 |
| 311 | 20240223 | 145300 | 1127530903 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20240223 | 145200 | 1127530903 | 1674 | 1674 | 1674 | 1674 | 221 |
| 313 | 20240223 | 145100 | 1127160949 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20240223 | 145000 | 1127160949 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20240223 | 144900 | 1127160949 | 1674 | 1684 | 1684 | 1674 | 1074 |
| 316 | 20240223 | 144800 | 1125359838 | 1684 | 1684 | 1684 | 1684 | 56 |
| 317 | 20240223 | 144700 | 1125265534 | 1686 | 1674 | 1686 | 1674 | 18079 |
| 318 | 20240223 | 144600 | 1094877804 | 1673 | 1669 | 1673 | 1669 | 6282 |
| 319 | 20240223 | 144500 | 1084373581 | 1670 | 1670 | 1670 | 1670 | 151 |
| 320 | 20240223 | 144400 | 1084121411 | 1670 | 1670 | 1670 | 1670 | 1100 |
| 321 | 20240223 | 144300 | 1082284411 | 1671 | 1671 | 1671 | 1671 | 73 |
| 322 | 20240223 | 144200 | 1082162428 | 1672 | 1672 | 1672 | 1672 | 72 |
| 323 | 20240223 | 144100 | 1082042044 | 1672 | 1672 | 1672 | 1672 | 1 |
| 324 | 20240223 | 144000 | 1082040372 | 1672 | 1672 | 1672 | 1671 | 121 |
| 325 | 20240223 | 143900 | 1081838080 | 1672 | 1672 | 1672 | 1672 | 5 |
| 326 | 20240223 | 143800 | 1081829720 | 1673 | 1667 | 1673 | 1667 | 6947 |
| 327 | 20240223 | 143700 | 1070228902 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 328 | 20240223 | 143600 | 1068561902 | 1667 | 1667 | 1667 | 1667 | 4 |
| 329 | 20240223 | 143500 | 1068555234 | 1667 | 1667 | 1667 | 1667 | 500 |
| 330 | 20240223 | 143400 | 1067721734 | 1668 | 1668 | 1668 | 1668 | 1484 |
| 331 | 20240223 | 143300 | 1065246422 | 1667 | 1667 | 1667 | 1667 | 1521 |
| 332 | 20240223 | 143200 | 1062710915 | 1668 | 1668 | 1668 | 1668 | 0 |
| 333 | 20240223 | 143100 | 1062710915 | 1668 | 1667 | 1668 | 1667 | 2 |
| 334 | 20240223 | 143000 | 1062707580 | 1667 | 1667 | 1667 | 1667 | 235 |
| 335 | 20240223 | 142900 | 1062315835 | 1668 | 1668 | 1668 | 1668 | 0 |
| 336 | 20240223 | 142800 | 1062315835 | 1668 | 1668 | 1668 | 1668 | 10 |
| 337 | 20240223 | 142700 | 1062299155 | 1668 | 1667 | 1668 | 1667 | 279 |
| 338 | 20240223 | 142600 | 1061833802 | 1667 | 1666 | 1667 | 1666 | 106 |
| 339 | 20240223 | 142500 | 1061657105 | 1667 | 1667 | 1667 | 1667 | 1021 |
| 340 | 20240223 | 142400 | 1059955098 | 1667 | 1666 | 1667 | 1666 | 90 |
| 341 | 20240223 | 142300 | 1059805157 | 1666 | 1666 | 1666 | 1666 | 205 |
| 342 | 20240223 | 142200 | 1059463627 | 1666 | 1665 | 1666 | 1665 | 530 |
| 343 | 20240223 | 142100 | 1058581175 | 1666 | 1666 | 1666 | 1666 | 0 |
| 344 | 20240223 | 142000 | 1058581175 | 1666 | 1666 | 1667 | 1666 | 385 |
| 345 | 20240223 | 141900 | 1057939755 | 1667 | 1667 | 1667 | 1667 | 58 |
| 346 | 20240223 | 141800 | 1057843069 | 1666 | 1666 | 1666 | 1665 | 409 |
| 347 | 20240223 | 141700 | 1057161975 | 1666 | 1666 | 1666 | 1666 | 1 |
| 348 | 20240223 | 141600 | 1057160309 | 1666 | 1666 | 1666 | 1666 | 61 |
| 349 | 20240223 | 141500 | 1057058683 | 1666 | 1666 | 1666 | 1666 | 0 |
| 350 | 20240223 | 141400 | 1057058683 | 1666 | 1666 | 1666 | 1666 | 78 |
| 351 | 20240223 | 141300 | 1056928735 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 352 | 20240223 | 141200 | 1055262735 | 1669 | 1669 | 1669 | 1669 | 32 |
| 353 | 20240223 | 141100 | 1055209327 | 1669 | 1667 | 1669 | 1667 | 5000 |
| 354 | 20240223 | 141000 | 1046867741 | 1666 | 1667 | 1667 | 1666 | 52 |
| 355 | 20240223 | 140900 | 1046781106 | 1667 | 1667 | 1667 | 1667 | 5 |
| 356 | 20240223 | 140800 | 1046772771 | 1667 | 1667 | 1667 | 1667 | 17 |
| 357 | 20240223 | 140700 | 1046744432 | 1667 | 1667 | 1667 | 1667 | 0 |
| 358 | 20240223 | 140600 | 1046744432 | 1667 | 1667 | 1667 | 1667 | 20 |
| 359 | 20240223 | 140500 | 1046711092 | 1666 | 1666 | 1666 | 1666 | 2 |
| 360 | 20240223 | 140400 | 1046707760 | 1665 | 1665 | 1665 | 1665 | 1 |
| 361 | 20240223 | 140300 | 1046706095 | 1665 | 1667 | 1667 | 1665 | 4359 |
| 362 | 20240223 | 140200 | 1039448332 | 1667 | 1667 | 1667 | 1667 | 1 |
| 363 | 20240223 | 140100 | 1039446665 | 1666 | 1666 | 1666 | 1666 | 0 |
| 364 | 20240223 | 140000 | 1039446665 | 1666 | 1666 | 1666 | 1666 | 2203 |
| 365 | 20240223 | 135900 | 1035776467 | 1667 | 1667 | 1667 | 1667 | 0 |
| 366 | 20240223 | 135800 | 1035776467 | 1667 | 1667 | 1667 | 1667 | 0 |
| 367 | 20240223 | 135700 | 1035776467 | 1667 | 1667 | 1667 | 1667 | 200 |
| 368 | 20240223 | 135600 | 1035443067 | 1667 | 1667 | 1667 | 1667 | 76 |
| 369 | 20240223 | 135500 | 1035316375 | 1669 | 1669 | 1669 | 1669 | 0 |
| 370 | 20240223 | 135400 | 1035316375 | 1669 | 1669 | 1669 | 1669 | 1 |
| 371 | 20240223 | 135300 | 1035314706 | 1667 | 1667 | 1667 | 1667 | 665 |
| 372 | 20240223 | 135200 | 1034206151 | 1667 | 1667 | 1667 | 1667 | 0 |
| 373 | 20240223 | 135100 | 1034206151 | 1667 | 1667 | 1667 | 1667 | 0 |
| 374 | 20240223 | 135000 | 1034206151 | 1667 | 1667 | 1667 | 1667 | 1578 |
| 375 | 20240223 | 134900 | 1031575625 | 1667 | 1667 | 1667 | 1667 | 1844 |
| 376 | 20240223 | 134800 | 1028501677 | 1667 | 1667 | 1667 | 1667 | 697 |
| 377 | 20240223 | 134700 | 1027339778 | 1667 | 1667 | 1667 | 1667 | 0 |
| 378 | 20240223 | 134600 | 1027339778 | 1667 | 1667 | 1667 | 1667 | 906 |
| 379 | 20240223 | 134500 | 1025829476 | 1668 | 1668 | 1668 | 1668 | 6 |
| 380 | 20240223 | 134400 | 1025819468 | 1668 | 1668 | 1668 | 1668 | 360 |
| 381 | 20240223 | 134300 | 1025218988 | 1667 | 1667 | 1667 | 1667 | 0 |
| 382 | 20240223 | 134200 | 1025218988 | 1667 | 1667 | 1667 | 1667 | 0 |
| 383 | 20240223 | 134100 | 1025218988 | 1667 | 1667 | 1667 | 1667 | 60 |
| 384 | 20240223 | 134000 | 1025118968 | 1667 | 1667 | 1667 | 1667 | 300 |
| 385 | 20240223 | 133900 | 1024618868 | 1667 | 1667 | 1667 | 1667 | 603 |
| 386 | 20240223 | 133800 | 1023613667 | 1667 | 1667 | 1667 | 1667 | 300 |
| 387 | 20240223 | 133700 | 1023113567 | 1668 | 1668 | 1668 | 1668 | 5 |
| 388 | 20240223 | 133600 | 1023105227 | 1667 | 1667 | 1667 | 1667 | 0 |
| 389 | 20240223 | 133500 | 1023105227 | 1667 | 1667 | 1667 | 1667 | 300 |
| 390 | 20240223 | 133400 | 1022605127 | 1667 | 1667 | 1667 | 1667 | 4 |
| 391 | 20240223 | 133300 | 1022598459 | 1667 | 1667 | 1667 | 1667 | 171 |
| 392 | 20240223 | 133200 | 1022313402 | 1667 | 1667 | 1667 | 1667 | 21 |
| 393 | 20240223 | 133100 | 1022278395 | 1666 | 1666 | 1666 | 1666 | 437 |
| 394 | 20240223 | 133000 | 1021550353 | 1666 | 1666 | 1666 | 1666 | 143 |
| 395 | 20240223 | 132900 | 1021312115 | 1666 | 1666 | 1666 | 1666 | 6 |
| 396 | 20240223 | 132800 | 1021302119 | 1666 | 1666 | 1666 | 1666 | 32 |
| 397 | 20240223 | 132700 | 1021248807 | 1666 | 1666 | 1666 | 1666 | 0 |
| 398 | 20240223 | 132600 | 1021248807 | 1666 | 1666 | 1666 | 1666 | 10 |
| 399 | 20240223 | 132500 | 1021232147 | 1666 | 1666 | 1666 | 1666 | 0 |
| 400 | 20240223 | 132400 | 1021232147 | 1666 | 1666 | 1666 | 1666 | 1 |
| 401 | 20240223 | 132300 | 1021230481 | 1666 | 1666 | 1666 | 1666 | 850 |
| 402 | 20240223 | 132200 | 1019814381 | 1666 | 1666 | 1666 | 1666 | 1 |
| 403 | 20240223 | 132100 | 1019812715 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 404 | 20240223 | 132000 | 1018146715 | 1666 | 1667 | 1667 | 1666 | 5200 |
| 405 | 20240223 | 131900 | 1009480315 | 1667 | 1667 | 1667 | 1667 | 550 |
| 406 | 20240223 | 131800 | 1008563465 | 1667 | 1667 | 1667 | 1666 | 2013 |
| 407 | 20240223 | 131700 | 1005207798 | 1667 | 1667 | 1667 | 1667 | 500 |
| 408 | 20240223 | 131600 | 1004374298 | 1667 | 1667 | 1667 | 1667 | 166 |
| 409 | 20240223 | 131500 | 1004097576 | 1667 | 1667 | 1667 | 1667 | 3 |
| 410 | 20240223 | 131400 | 1004092575 | 1667 | 1667 | 1667 | 1667 | 571 |
| 411 | 20240223 | 131300 | 1003140718 | 1667 | 1667 | 1667 | 1667 | 0 |
| 412 | 20240223 | 131200 | 1003140718 | 1667 | 1668 | 1668 | 1667 | 1560 |
| 413 | 20240223 | 131100 | 1000540138 | 1667 | 1667 | 1667 | 1667 | 0 |
| 414 | 20240223 | 131000 | 1000540138 | 1667 | 1667 | 1667 | 1667 | 0 |
| 415 | 20240223 | 130900 | 1000540138 | 1667 | 1667 | 1667 | 1667 | 2000 |
| 416 | 20240223 | 130800 | 997206138 | 1666 | 1668 | 1668 | 1666 | 1132 |
| 417 | 20240223 | 130700 | 995319818 | 1667 | 1667 | 1667 | 1667 | 109 |
| 418 | 20240223 | 130600 | 995138115 | 1667 | 1668 | 1668 | 1667 | 1285 |
| 419 | 20240223 | 130500 | 992995970 | 1667 | 1667 | 1667 | 1667 | 100 |
| 420 | 20240223 | 130400 | 992829270 | 1668 | 1668 | 1668 | 1668 | 500 |
| 421 | 20240223 | 130300 | 991995270 | 1668 | 1666 | 1668 | 1666 | 272 |
| 422 | 20240223 | 130200 | 991541918 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 423 | 20240223 | 130100 | 989874918 | 1667 | 1667 | 1667 | 1667 | 0 |
| 424 | 20240223 | 130000 | 989874918 | 1667 | 1667 | 1667 | 1667 | 3 |
| 425 | 20240223 | 125900 | 989869917 | 1667 | 1667 | 1667 | 1667 | 254 |
| 426 | 20240223 | 125800 | 989446499 | 1667 | 1668 | 1668 | 1667 | 858 |
| 427 | 20240223 | 125700 | 988016210 | 1667 | 1668 | 1668 | 1667 | 672 |
| 428 | 20240223 | 125600 | 986895932 | 1668 | 1668 | 1668 | 1668 | 11 |
| 429 | 20240223 | 125500 | 986877584 | 1666 | 1666 | 1666 | 1666 | 0 |
| 430 | 20240223 | 125400 | 986877584 | 1666 | 1669 | 1669 | 1666 | 513 |
| 431 | 20240223 | 125300 | 986022239 | 1669 | 1669 | 1669 | 1669 | 6 |
| 432 | 20240223 | 125200 | 986012225 | 1674 | 1674 | 1674 | 1674 | 118 |
| 433 | 20240223 | 125100 | 985814693 | 1668 | 1674 | 1674 | 1668 | 501 |
| 434 | 20240223 | 125000 | 984976025 | 1666 | 1666 | 1666 | 1666 | 0 |
| 435 | 20240223 | 124900 | 984976025 | 1666 | 1668 | 1668 | 1666 | 2372 |
| 436 | 20240223 | 124800 | 981022024 | 1676 | 1676 | 1676 | 1676 | 0 |
| 437 | 20240223 | 124700 | 981022024 | 1676 | 1667 | 1676 | 1666 | 10003 |
| 438 | 20240223 | 124600 | 964282149 | 1666 | 1668 | 1668 | 1666 | 774 |
| 439 | 20240223 | 124500 | 962992649 | 1668 | 1668 | 1668 | 1668 | 0 |
| 440 | 20240223 | 124400 | 962992649 | 1668 | 1668 | 1668 | 1668 | 0 |
| 441 | 20240223 | 124300 | 962992649 | 1668 | 1668 | 1668 | 1668 | 2093 |
| 442 | 20240223 | 124200 | 959501525 | 1668 | 1667 | 1668 | 1667 | 501 |
| 443 | 20240223 | 124100 | 958665858 | 1668 | 1668 | 1668 | 1668 | 500 |
| 444 | 20240223 | 124000 | 957831858 | 1668 | 1668 | 1668 | 1668 | 80 |
| 445 | 20240223 | 123900 | 957698418 | 1671 | 1669 | 1671 | 1666 | 5221 |
| 446 | 20240223 | 123800 | 948993252 | 1670 | 1670 | 1671 | 1670 | 1172 |
| 447 | 20240223 | 123700 | 947036008 | 1670 | 1670 | 1670 | 1670 | 9 |
| 448 | 20240223 | 123600 | 947020978 | 1669 | 1669 | 1669 | 1669 | 200 |
| 449 | 20240223 | 123500 | 946687178 | 1670 | 1669 | 1670 | 1669 | 1000 |
| 450 | 20240223 | 123400 | 945017357 | 1669 | 1669 | 1669 | 1669 | 4017 |
| 451 | 20240223 | 123300 | 938312984 | 1669 | 1669 | 1669 | 1669 | 13 |
| 452 | 20240223 | 123200 | 938291287 | 1667 | 1667 | 1669 | 1667 | 1243 |
| 453 | 20240223 | 123100 | 936219184 | 1667 | 1667 | 1667 | 1667 | 22 |
| 454 | 20240223 | 123000 | 936182510 | 1667 | 1667 | 1667 | 1666 | 2386 |
| 455 | 20240223 | 122900 | 932205056 | 1667 | 1669 | 1669 | 1667 | 1080 |
| 456 | 20240223 | 122800 | 930403577 | 1669 | 1669 | 1669 | 1669 | 972 |
| 457 | 20240223 | 122700 | 928781309 | 1669 | 1669 | 1669 | 1669 | 540 |
| 458 | 20240223 | 122600 | 927880049 | 1669 | 1669 | 1669 | 1669 | 819 |
| 459 | 20240223 | 122500 | 926513138 | 1669 | 1669 | 1669 | 1669 | 0 |
| 460 | 20240223 | 122400 | 926513138 | 1669 | 1669 | 1669 | 1668 | 224 |
| 461 | 20240223 | 122300 | 926139284 | 1670 | 1670 | 1670 | 1670 | 233 |
| 462 | 20240223 | 122200 | 925750174 | 1670 | 1670 | 1670 | 1670 | 0 |
| 463 | 20240223 | 122100 | 925750174 | 1670 | 1670 | 1671 | 1670 | 1011 |
| 464 | 20240223 | 122000 | 924061803 | 1670 | 1668 | 1670 | 1668 | 201 |
| 465 | 20240223 | 121900 | 923726533 | 1668 | 1668 | 1668 | 1668 | 0 |
| 466 | 20240223 | 121800 | 923726533 | 1668 | 1668 | 1668 | 1668 | 10 |
| 467 | 20240223 | 121700 | 923709853 | 1668 | 1668 | 1668 | 1668 | 0 |
| 468 | 20240223 | 121600 | 923709853 | 1668 | 1668 | 1668 | 1668 | 26 |
| 469 | 20240223 | 121500 | 923666485 | 1668 | 1670 | 1670 | 1668 | 359 |
| 470 | 20240223 | 121400 | 923067173 | 1670 | 1670 | 1670 | 1670 | 1510 |
| 471 | 20240223 | 121300 | 920545473 | 1670 | 1670 | 1670 | 1670 | 26 |
| 472 | 20240223 | 121200 | 920502053 | 1670 | 1670 | 1670 | 1670 | 2900 |
| 473 | 20240223 | 121100 | 915659053 | 1670 | 1666 | 1670 | 1666 | 151 |
| 474 | 20240223 | 121000 | 915407283 | 1665 | 1665 | 1665 | 1665 | 100 |
| 475 | 20240223 | 120900 | 915240783 | 1665 | 1665 | 1665 | 1665 | 84 |
| 476 | 20240223 | 120800 | 915100923 | 1664 | 1664 | 1664 | 1664 | 11 |
| 477 | 20240223 | 120700 | 915082619 | 1665 | 1665 | 1665 | 1665 | 1800 |
| 478 | 20240223 | 120600 | 912085619 | 1665 | 1665 | 1665 | 1665 | 2193 |
| 479 | 20240223 | 120500 | 908434274 | 1665 | 1665 | 1665 | 1665 | 0 |
| 480 | 20240223 | 120400 | 908434274 | 1665 | 1665 | 1665 | 1665 | 0 |
| 481 | 20240223 | 120300 | 908434274 | 1665 | 1665 | 1665 | 1665 | 89 |
| 482 | 20240223 | 120200 | 908286089 | 1665 | 1665 | 1665 | 1665 | 275 |
| 483 | 20240223 | 120100 | 907828214 | 1665 | 1665 | 1665 | 1665 | 1949 |
| 484 | 20240223 | 120000 | 904583129 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 485 | 20240223 | 115900 | 902918129 | 1665 | 1665 | 1670 | 1665 | 410 |
| 486 | 20240223 | 115800 | 902234929 | 1665 | 1666 | 1666 | 1665 | 440 |
| 487 | 20240223 | 115700 | 901502190 | 1666 | 1666 | 1666 | 1666 | 0 |
| 488 | 20240223 | 115600 | 901502190 | 1666 | 1666 | 1666 | 1666 | 0 |
| 489 | 20240223 | 115500 | 901502190 | 1666 | 1666 | 1666 | 1666 | 0 |
| 490 | 20240223 | 115400 | 901502190 | 1666 | 1666 | 1666 | 1666 | 11 |
| 491 | 20240223 | 115300 | 901483864 | 1666 | 1666 | 1666 | 1666 | 1059 |
| 492 | 20240223 | 115200 | 899719570 | 1667 | 1667 | 1667 | 1667 | 2234 |
| 493 | 20240223 | 115100 | 895995492 | 1667 | 1667 | 1667 | 1667 | 356 |
| 494 | 20240223 | 115000 | 895402040 | 1668 | 1668 | 1668 | 1668 | 473 |
| 495 | 20240223 | 114900 | 894613076 | 1668 | 1668 | 1668 | 1668 | 0 |
| 496 | 20240223 | 114800 | 894613076 | 1668 | 1668 | 1668 | 1668 | 0 |
| 497 | 20240223 | 114700 | 894613076 | 1668 | 1670 | 1670 | 1668 | 1051 |
| 498 | 20240223 | 114600 | 892859988 | 1670 | 1670 | 1670 | 1670 | 0 |
| 499 | 20240223 | 114500 | 892859988 | 1670 | 1670 | 1670 | 1670 | 100 |
| 500 | 20240223 | 114400 | 892692988 | 1668 | 1668 | 1668 | 1668 | 80 |
| 501 | 20240223 | 114300 | 892559548 | 1668 | 1669 | 1669 | 1668 | 477 |
| 502 | 20240223 | 114200 | 891763882 | 1670 | 1670 | 1670 | 1670 | 0 |
| 503 | 20240223 | 114100 | 891763882 | 1670 | 1670 | 1670 | 1670 | 1 |
| 504 | 20240223 | 114000 | 891762212 | 1668 | 1668 | 1668 | 1668 | 0 |
| 505 | 20240223 | 113900 | 891762212 | 1668 | 1669 | 1669 | 1668 | 390 |
| 506 | 20240223 | 113800 | 891111462 | 1669 | 1669 | 1669 | 1669 | 0 |
| 507 | 20240223 | 113700 | 891111462 | 1669 | 1668 | 1669 | 1668 | 1322 |
| 508 | 20240223 | 113600 | 888906361 | 1668 | 1668 | 1668 | 1668 | 0 |
| 509 | 20240223 | 113500 | 888906361 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 510 | 20240223 | 113400 | 887238361 | 1668 | 1668 | 1668 | 1668 | 815 |
| 511 | 20240223 | 113300 | 885878941 | 1670 | 1670 | 1670 | 1670 | 500 |
| 512 | 20240223 | 113200 | 885043941 | 1668 | 1668 | 1668 | 1668 | 12 |
| 513 | 20240223 | 113100 | 885023925 | 1670 | 1668 | 1670 | 1668 | 500 |
| 514 | 20240223 | 113000 | 884189275 | 1668 | 1668 | 1668 | 1668 | 515 |
| 515 | 20240223 | 112900 | 883330255 | 1669 | 1669 | 1669 | 1669 | 130 |
| 516 | 20240223 | 112800 | 883113285 | 1669 | 1667 | 1669 | 1667 | 688 |
| 517 | 20240223 | 112700 | 881965769 | 1667 | 1667 | 1667 | 1667 | 183 |
| 518 | 20240223 | 112600 | 881660708 | 1667 | 1667 | 1667 | 1667 | 45 |
| 519 | 20240223 | 112500 | 881585693 | 1667 | 1667 | 1667 | 1667 | 3010 |
| 520 | 20240223 | 112400 | 876568023 | 1667 | 1667 | 1667 | 1667 | 500 |
| 521 | 20240223 | 112300 | 875734523 | 1665 | 1664 | 1665 | 1664 | 3987 |
| 522 | 20240223 | 112200 | 869098881 | 1664 | 1664 | 1664 | 1664 | 848 |
| 523 | 20240223 | 112100 | 867687809 | 1664 | 1664 | 1664 | 1664 | 1 |
| 524 | 20240223 | 112000 | 867686145 | 1664 | 1663 | 1664 | 1663 | 1020 |
| 525 | 20240223 | 111900 | 865989875 | 1662 | 1662 | 1662 | 1662 | 3968 |
| 526 | 20240223 | 111800 | 859395059 | 1662 | 1662 | 1662 | 1662 | 1134 |
| 527 | 20240223 | 111700 | 857510351 | 1662 | 1662 | 1662 | 1662 | 140 |
| 528 | 20240223 | 111600 | 857277671 | 1662 | 1662 | 1663 | 1662 | 1300 |
| 529 | 20240223 | 111500 | 855116071 | 1661 | 1661 | 1661 | 1661 | 0 |
| 530 | 20240223 | 111400 | 855116071 | 1661 | 1662 | 1662 | 1661 | 1510 |
| 531 | 20240223 | 111300 | 852607951 | 1661 | 1661 | 1662 | 1661 | 1332 |
| 532 | 20240223 | 111200 | 850395399 | 1662 | 1662 | 1662 | 1661 | 1694 |
| 533 | 20240223 | 111100 | 847580950 | 1663 | 1661 | 1664 | 1661 | 765 |
| 534 | 20240223 | 111000 | 846309104 | 1661 | 1662 | 1662 | 1661 | 3400 |
| 535 | 20240223 | 110900 | 840661117 | 1662 | 1661 | 1662 | 1661 | 5020 |
| 536 | 20240223 | 110800 | 832318877 | 1661 | 1660 | 1661 | 1660 | 2313 |
| 537 | 20240223 | 110700 | 828477284 | 1661 | 1661 | 1661 | 1661 | 1597 |
| 538 | 20240223 | 110600 | 825824667 | 1662 | 1661 | 1662 | 1661 | 4080 |
| 539 | 20240223 | 110500 | 819047707 | 1661 | 1664 | 1664 | 1661 | 7421 |
| 540 | 20240223 | 110400 | 806714284 | 1664 | 1664 | 1664 | 1664 | 16 |
| 541 | 20240223 | 110300 | 806687660 | 1663 | 1664 | 1664 | 1663 | 3115 |
| 542 | 20240223 | 110200 | 801507099 | 1665 | 1664 | 1665 | 1664 | 423 |
| 543 | 20240223 | 110100 | 800803087 | 1664 | 1664 | 1664 | 1663 | 3041 |
| 544 | 20240223 | 110000 | 795744863 | 1664 | 1664 | 1664 | 1664 | 130 |
| 545 | 20240223 | 105900 | 795528543 | 1663 | 1664 | 1664 | 1663 | 1004 |
| 546 | 20240223 | 105800 | 793858887 | 1664 | 1665 | 1665 | 1664 | 1204 |
| 547 | 20240223 | 105700 | 791855420 | 1665 | 1665 | 1665 | 1665 | 1200 |
| 548 | 20240223 | 105600 | 789857420 | 1665 | 1665 | 1665 | 1665 | 2376 |
| 549 | 20240223 | 105500 | 785901380 | 1665 | 1664 | 1665 | 1664 | 1229 |
| 550 | 20240223 | 105400 | 783855507 | 1665 | 1665 | 1665 | 1665 | 183 |
| 551 | 20240223 | 105300 | 783550812 | 1664 | 1671 | 1671 | 1664 | 2552 |
| 552 | 20240223 | 105200 | 779295806 | 1671 | 1665 | 1671 | 1665 | 1735 |
| 553 | 20240223 | 105100 | 776401267 | 1664 | 1665 | 1665 | 1664 | 512 |
| 554 | 20240223 | 105000 | 775549107 | 1667 | 1669 | 1669 | 1667 | 542 |
| 555 | 20240223 | 104900 | 774644513 | 1669 | 1669 | 1669 | 1669 | 0 |
| 556 | 20240223 | 104800 | 774644513 | 1669 | 1667 | 1669 | 1662 | 600 |
| 557 | 20240223 | 104700 | 773645463 | 1667 | 1666 | 1669 | 1662 | 6801 |
| 558 | 20240223 | 104600 | 762324437 | 1669 | 1666 | 1669 | 1666 | 1105 |
| 559 | 20240223 | 104500 | 760483354 | 1666 | 1667 | 1667 | 1666 | 1730 |
| 560 | 20240223 | 104400 | 757600474 | 1666 | 1666 | 1666 | 1666 | 275 |
| 561 | 20240223 | 104300 | 757142324 | 1666 | 1665 | 1666 | 1665 | 75 |
| 562 | 20240223 | 104200 | 757017448 | 1665 | 1665 | 1665 | 1665 | 903 |
| 563 | 20240223 | 104100 | 755513953 | 1665 | 1664 | 1665 | 1664 | 919 |
| 564 | 20240223 | 104000 | 753984731 | 1664 | 1664 | 1664 | 1664 | 58 |
| 565 | 20240223 | 103900 | 753888219 | 1664 | 1664 | 1664 | 1664 | 317 |
| 566 | 20240223 | 103800 | 753360731 | 1664 | 1664 | 1664 | 1662 | 1216 |
| 567 | 20240223 | 103700 | 751337315 | 1662 | 1663 | 1663 | 1662 | 2 |
| 568 | 20240223 | 103600 | 751333990 | 1665 | 1662 | 1665 | 1662 | 507 |
| 569 | 20240223 | 103500 | 750489856 | 1662 | 1663 | 1663 | 1662 | 1920 |
| 570 | 20240223 | 103400 | 747298615 | 1661 | 1661 | 1661 | 1661 | 0 |
| 571 | 20240223 | 103300 | 747298615 | 1661 | 1661 | 1661 | 1661 | 5 |
| 572 | 20240223 | 103200 | 747290310 | 1662 | 1664 | 1664 | 1662 | 1882 |
| 573 | 20240223 | 103100 | 744160890 | 1661 | 1661 | 1661 | 1661 | 500 |
| 574 | 20240223 | 103000 | 743330390 | 1660 | 1660 | 1660 | 1660 | 10132 |
| 575 | 20240223 | 102900 | 726511270 | 1658 | 1658 | 1658 | 1658 | 0 |
| 576 | 20240223 | 102800 | 726511270 | 1658 | 1658 | 1658 | 1658 | 60 |
| 577 | 20240223 | 102700 | 726411790 | 1657 | 1666 | 1666 | 1657 | 5050 |
| 578 | 20240223 | 102600 | 718038810 | 1667 | 1666 | 1667 | 1666 | 746 |
| 579 | 20240223 | 102500 | 716795644 | 1667 | 1668 | 1668 | 1667 | 1464 |
| 580 | 20240223 | 102400 | 714353869 | 1668 | 1660 | 1668 | 1653 | 7618 |
| 581 | 20240223 | 102300 | 701721783 | 1661 | 1661 | 1661 | 1661 | 601 |
| 582 | 20240223 | 102200 | 700723522 | 1653 | 1655 | 1660 | 1653 | 11845 |
| 583 | 20240223 | 102100 | 681123541 | 1655 | 1660 | 1660 | 1655 | 2727 |
| 584 | 20240223 | 102000 | 676602991 | 1660 | 1667 | 1672 | 1653 | 83192 |
| 585 | 20240223 | 101900 | 538351227 | 1666 | 1672 | 1672 | 1666 | 40081 |
| 586 | 20240223 | 101800 | 471521695 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 587 | 20240223 | 101700 | 469849695 | 1672 | 1672 | 1672 | 1672 | 3331 |
| 588 | 20240223 | 101600 | 464280263 | 1669 | 1672 | 1672 | 1668 | 23108 |
| 589 | 20240223 | 101500 | 425706923 | 1672 | 1676 | 1676 | 1672 | 26570 |
| 590 | 20240223 | 101400 | 381218352 | 1676 | 1677 | 1677 | 1676 | 2255 |
| 591 | 20240223 | 101300 | 377438970 | 1676 | 1676 | 1676 | 1676 | 81 |
| 592 | 20240223 | 101200 | 377303214 | 1677 | 1677 | 1677 | 1677 | 365 |
| 593 | 20240223 | 101100 | 376691109 | 1677 | 1678 | 1678 | 1677 | 1837 |
| 594 | 20240223 | 101000 | 373609091 | 1678 | 1679 | 1679 | 1678 | 510 |
| 595 | 20240223 | 100900 | 372753301 | 1679 | 1679 | 1679 | 1679 | 865 |
| 596 | 20240223 | 100800 | 371300966 | 1679 | 1680 | 1680 | 1679 | 790 |
| 597 | 20240223 | 100700 | 369974552 | 1680 | 1680 | 1680 | 1680 | 746 |
| 598 | 20240223 | 100600 | 368721272 | 1681 | 1681 | 1681 | 1681 | 23 |
| 599 | 20240223 | 100500 | 368682609 | 1684 | 1684 | 1684 | 1684 | 1215 |
| 600 | 20240223 | 100400 | 366636549 | 1685 | 1685 | 1685 | 1685 | 0 |
| 601 | 20240223 | 100300 | 366636549 | 1685 | 1685 | 1685 | 1685 | 2 |
| 602 | 20240223 | 100200 | 366633179 | 1685 | 1685 | 1685 | 1685 | 1 |
| 603 | 20240223 | 100100 | 366631494 | 1685 | 1685 | 1685 | 1685 | 1 |
| 604 | 20240223 | 100000 | 366629809 | 1685 | 1685 | 1685 | 1685 | 0 |
| 605 | 20240223 | 095900 | 366629809 | 1685 | 1685 | 1685 | 1685 | 1 |
| 606 | 20240223 | 095800 | 366628124 | 1676 | 1676 | 1676 | 1676 | 0 |
| 607 | 20240223 | 095700 | 366628124 | 1676 | 1679 | 1679 | 1676 | 3000 |
| 608 | 20240223 | 095600 | 361597463 | 1678 | 1683 | 1686 | 1678 | 9014 |
| 609 | 20240223 | 095500 | 346425306 | 1683 | 1683 | 1683 | 1683 | 602 |
| 610 | 20240223 | 095400 | 345412140 | 1683 | 1684 | 1684 | 1683 | 29 |
| 611 | 20240223 | 095300 | 345363322 | 1678 | 1684 | 1684 | 1678 | 4093 |
| 612 | 20240223 | 095200 | 338483244 | 1684 | 1684 | 1684 | 1684 | 300 |
| 613 | 20240223 | 095100 | 337978044 | 1684 | 1684 | 1685 | 1684 | 2018 |
| 614 | 20240223 | 095000 | 334579731 | 1684 | 1683 | 1684 | 1683 | 3116 |
| 615 | 20240223 | 094900 | 329332929 | 1683 | 1683 | 1683 | 1683 | 458 |
| 616 | 20240223 | 094800 | 328562115 | 1683 | 1680 | 1683 | 1680 | 7406 |
| 617 | 20240223 | 094700 | 316107398 | 1677 | 1677 | 1677 | 1677 | 0 |
| 618 | 20240223 | 094600 | 316107398 | 1677 | 1677 | 1677 | 1677 | 406 |
| 619 | 20240223 | 094500 | 315426536 | 1677 | 1677 | 1677 | 1676 | 525 |
| 620 | 20240223 | 094400 | 314546611 | 1676 | 1677 | 1677 | 1676 | 705 |
| 621 | 20240223 | 094300 | 313364721 | 1677 | 1677 | 1677 | 1676 | 5969 |
| 622 | 20240223 | 094200 | 303357682 | 1680 | 1680 | 1680 | 1680 | 2 |
| 623 | 20240223 | 094100 | 303354322 | 1677 | 1678 | 1680 | 1677 | 7009 |
| 624 | 20240223 | 094000 | 291594404 | 1679 | 1682 | 1682 | 1679 | 136 |
| 625 | 20240223 | 093900 | 291366027 | 1682 | 1680 | 1682 | 1680 | 1249 |
| 626 | 20240223 | 093800 | 289267699 | 1680 | 1679 | 1680 | 1679 | 4506 |
| 627 | 20240223 | 093700 | 281702119 | 1679 | 1680 | 1680 | 1679 | 2003 |
| 628 | 20240223 | 093600 | 278338479 | 1682 | 1680 | 1682 | 1680 | 1363 |
| 629 | 20240223 | 093500 | 276048613 | 1683 | 1680 | 1683 | 1680 | 611 |
| 630 | 20240223 | 093400 | 275020660 | 1680 | 1684 | 1684 | 1680 | 1829 |
| 631 | 20240223 | 093300 | 271943740 | 1683 | 1683 | 1684 | 1683 | 274 |
| 632 | 20240223 | 093200 | 271482548 | 1684 | 1683 | 1684 | 1683 | 2187 |
| 633 | 20240223 | 093100 | 267801727 | 1683 | 1683 | 1683 | 1683 | 508 |
| 634 | 20240223 | 093000 | 266946763 | 1683 | 1683 | 1683 | 1683 | 311 |
| 635 | 20240223 | 092900 | 266423350 | 1683 | 1683 | 1683 | 1682 | 504 |
| 636 | 20240223 | 092800 | 265575128 | 1683 | 1678 | 1683 | 1678 | 255 |
| 637 | 20240223 | 092700 | 265146238 | 1678 | 1678 | 1678 | 1678 | 77 |
| 638 | 20240223 | 092600 | 265017032 | 1678 | 1678 | 1678 | 1678 | 577 |
| 639 | 20240223 | 092500 | 264048826 | 1678 | 1678 | 1678 | 1678 | 2467 |
| 640 | 20240223 | 092400 | 259909200 | 1678 | 1680 | 1680 | 1678 | 10411 |
| 641 | 20240223 | 092300 | 242429788 | 1686 | 1686 | 1686 | 1686 | 20 |
| 642 | 20240223 | 092200 | 242396068 | 1687 | 1687 | 1687 | 1687 | 0 |
| 643 | 20240223 | 092100 | 242396068 | 1687 | 1687 | 1687 | 1687 | 31 |
| 644 | 20240223 | 092000 | 242343771 | 1687 | 1680 | 1687 | 1680 | 1100 |
| 645 | 20240223 | 091900 | 240495071 | 1680 | 1680 | 1680 | 1680 | 70 |
| 646 | 20240223 | 091800 | 240377471 | 1688 | 1679 | 1688 | 1678 | 11256 |
| 647 | 20240223 | 091700 | 221454607 | 1680 | 1687 | 1687 | 1680 | 5948 |
| 648 | 20240223 | 091600 | 211451074 | 1687 | 1687 | 1687 | 1687 | 200 |
| 649 | 20240223 | 091500 | 211113674 | 1680 | 1680 | 1680 | 1680 | 300 |
| 650 | 20240223 | 091400 | 210609674 | 1688 | 1688 | 1688 | 1688 | 0 |
| 651 | 20240223 | 091300 | 210609674 | 1688 | 1688 | 1688 | 1688 | 211 |
| 652 | 20240223 | 091200 | 210253506 | 1688 | 1679 | 1688 | 1679 | 3746 |
| 653 | 20240223 | 091100 | 203947363 | 1679 | 1679 | 1679 | 1679 | 2639 |
| 654 | 20240223 | 091000 | 199516482 | 1675 | 1678 | 1679 | 1674 | 3075 |
| 655 | 20240223 | 090900 | 194363459 | 1679 | 1686 | 1686 | 1679 | 4145 |
| 656 | 20240223 | 090800 | 187396161 | 1686 | 1686 | 1686 | 1686 | 11 |
| 657 | 20240223 | 090700 | 187377615 | 1686 | 1682 | 1687 | 1680 | 45994 |
| 658 | 20240223 | 090600 | 110107561 | 1680 | 1677 | 1680 | 1677 | 2000 |
| 659 | 20240223 | 090500 | 106750561 | 1673 | 1674 | 1674 | 1665 | 21559 |
| 660 | 20240223 | 090400 | 70746540 | 1673 | 1681 | 1681 | 1673 | 16390 |
| 661 | 20240223 | 090300 | 43245777 | 1681 | 1700 | 1700 | 1680 | 8177 |
| 662 | 20240223 | 090200 | 29489640 | 1700 | 1700 | 1700 | 1700 | 616 |
| 663 | 20240223 | 090100 | 28442440 | 1703 | 1703 | 1703 | 1703 | 645 |
| 664 | 20240223 | 090000 | 27344005 | 1705 | 1683 | 1705 | 1680 | 14676 |