33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 3 | 20240626 | 200700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20240626 | 200600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20240626 | 200500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20240626 | 200400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20240626 | 200300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20240626 | 200200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20240626 | 200100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20240626 | 200000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20240626 | 195900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20240626 | 195800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20240626 | 195700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20240626 | 195600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20240626 | 195500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20240626 | 195400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20240626 | 195300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20240626 | 195200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20240626 | 195100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20240626 | 195000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20240626 | 194900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20240626 | 194800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20240626 | 194700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20240626 | 194600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20240626 | 194500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20240626 | 194400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20240626 | 194300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20240626 | 194200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20240626 | 194100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20240626 | 194000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20240626 | 193900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20240626 | 193800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 33 | 20240626 | 193700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20240626 | 193600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20240626 | 193500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20240626 | 193400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20240626 | 193300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20240626 | 193200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20240626 | 193100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20240626 | 193000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20240626 | 192900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20240626 | 192800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20240626 | 192700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20240626 | 192600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20240626 | 192500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20240626 | 192400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20240626 | 192300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20240626 | 192200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20240626 | 192100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20240626 | 192000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20240626 | 191900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20240626 | 191800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20240626 | 191700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20240626 | 191600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20240626 | 191500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20240626 | 191400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20240626 | 191300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20240626 | 191200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20240626 | 191100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20240626 | 191000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20240626 | 190900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20240626 | 190800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 63 | 20240626 | 190700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20240626 | 190600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20240626 | 190500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20240626 | 190400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20240626 | 190300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20240626 | 190200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20240626 | 190100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20240626 | 190000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20240626 | 185900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20240626 | 185800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20240626 | 185700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20240626 | 185600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20240626 | 185500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20240626 | 185400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20240626 | 185300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20240626 | 185200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20240626 | 185100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20240626 | 185000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20240626 | 184900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20240626 | 184800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20240626 | 184700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20240626 | 184600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20240626 | 184500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20240626 | 184400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20240626 | 184300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20240626 | 184200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20240626 | 184100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20240626 | 184000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20240626 | 183900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20240626 | 183800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 93 | 20240626 | 183700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20240626 | 183600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20240626 | 183500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20240626 | 183400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20240626 | 183300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20240626 | 183200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20240626 | 183100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20240626 | 183000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20240626 | 182900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20240626 | 182800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20240626 | 182700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20240626 | 182600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20240626 | 182500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20240626 | 182400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20240626 | 182300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20240626 | 182200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20240626 | 182100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20240626 | 182000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20240626 | 181900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20240626 | 181800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20240626 | 181700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20240626 | 181600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20240626 | 181500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20240626 | 181400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20240626 | 181300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20240626 | 181200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20240626 | 181100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20240626 | 181000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20240626 | 180900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20240626 | 180800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 123 | 20240626 | 180700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20240626 | 180600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20240626 | 180500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20240626 | 180400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20240626 | 180300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20240626 | 180200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20240626 | 180100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20240626 | 180000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20240626 | 175900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20240626 | 175800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20240626 | 175700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20240626 | 175600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20240626 | 175500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20240626 | 175400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20240626 | 175300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20240626 | 175200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20240626 | 175100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20240626 | 175000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20240626 | 174900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20240626 | 174800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20240626 | 174700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20240626 | 174600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20240626 | 174500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20240626 | 174400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20240626 | 174300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20240626 | 174200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20240626 | 174100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20240626 | 174000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20240626 | 173900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20240626 | 173800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 153 | 20240626 | 173700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20240626 | 173600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20240626 | 173500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20240626 | 173400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20240626 | 173300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20240626 | 173200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20240626 | 173100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20240626 | 173000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20240626 | 172900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20240626 | 172800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20240626 | 172700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20240626 | 172600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20240626 | 172500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20240626 | 172400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20240626 | 172300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20240626 | 172200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20240626 | 172100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20240626 | 172000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20240626 | 171900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20240626 | 171800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20240626 | 171700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20240626 | 171600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20240626 | 171500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20240626 | 171400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20240626 | 171300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20240626 | 171200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20240626 | 171100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20240626 | 171000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20240626 | 170900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20240626 | 170800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 183 | 20240626 | 170700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20240626 | 170600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20240626 | 170500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20240626 | 170400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20240626 | 170300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20240626 | 170200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20240626 | 170100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20240626 | 170000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20240626 | 165900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20240626 | 165800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20240626 | 165700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20240626 | 165600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20240626 | 165500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20240626 | 165400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20240626 | 165300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20240626 | 165200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20240626 | 165100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20240626 | 165000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20240626 | 164900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20240626 | 164800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20240626 | 164700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20240626 | 164600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20240626 | 164500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20240626 | 164400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20240626 | 164300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20240626 | 164200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20240626 | 164100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20240626 | 164000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20240626 | 163900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20240626 | 163800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 213 | 20240626 | 163700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20240626 | 163600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20240626 | 163500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 216 | 20240626 | 163400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 217 | 20240626 | 163300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 218 | 20240626 | 163200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 219 | 20240626 | 163100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 220 | 20240626 | 163000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20240626 | 162900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20240626 | 162800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20240626 | 162700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20240626 | 162600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 225 | 20240626 | 162500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 226 | 20240626 | 162400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20240626 | 162300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 228 | 20240626 | 162200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20240626 | 162100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20240626 | 162000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 231 | 20240626 | 161900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 232 | 20240626 | 161800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 233 | 20240626 | 161700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 234 | 20240626 | 161600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 235 | 20240626 | 161500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20240626 | 161400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 237 | 20240626 | 161300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 238 | 20240626 | 161200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 239 | 20240626 | 161100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 240 | 20240626 | 161000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 241 | 20240626 | 160900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 242 | 20240626 | 160800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 243 | 20240626 | 160700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 244 | 20240626 | 160600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 245 | 20240626 | 160500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 246 | 20240626 | 160400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 247 | 20240626 | 160300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 248 | 20240626 | 160200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 249 | 20240626 | 160100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 250 | 20240626 | 160000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 251 | 20240626 | 155900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 252 | 20240626 | 155800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 253 | 20240626 | 155700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 254 | 20240626 | 155600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 255 | 20240626 | 155500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 256 | 20240626 | 155400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 257 | 20240626 | 155300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 258 | 20240626 | 155200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 259 | 20240626 | 155100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 260 | 20240626 | 155000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 261 | 20240626 | 154900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 262 | 20240626 | 154800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 263 | 20240626 | 154700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 264 | 20240626 | 154600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 265 | 20240626 | 154500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 266 | 20240626 | 154400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 267 | 20240626 | 154300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 268 | 20240626 | 154200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 269 | 20240626 | 154100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 270 | 20240626 | 154000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 271 | 20240626 | 153900 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 272 | 20240626 | 153800 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 273 | 20240626 | 153700 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 274 | 20240626 | 153600 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 275 | 20240626 | 153500 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 276 | 20240626 | 153400 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 277 | 20240626 | 153300 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 278 | 20240626 | 153200 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 279 | 20240626 | 153100 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 0 |
| 280 | 20240626 | 153000 | 8492512308 | 1436 | 1436 | 1436 | 1436 | 47538 |
| 281 | 20240626 | 152900 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20240626 | 152800 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20240626 | 152700 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20240626 | 152600 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20240626 | 152500 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 286 | 20240626 | 152400 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 287 | 20240626 | 152300 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 288 | 20240626 | 152200 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 289 | 20240626 | 152100 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 290 | 20240626 | 152000 | 8424247740 | 1443 | 1443 | 1443 | 1443 | 0 |
| 291 | 20240626 | 151900 | 8424247740 | 1443 | 1444 | 1445 | 1442 | 29809 |
| 292 | 20240626 | 151800 | 8381232127 | 1444 | 1442 | 1445 | 1441 | 17521 |
| 293 | 20240626 | 151700 | 8355963596 | 1442 | 1442 | 1442 | 1441 | 2381 |
| 294 | 20240626 | 151600 | 8352530294 | 1441 | 1441 | 1441 | 1438 | 1562 |
| 295 | 20240626 | 151500 | 8350279563 | 1441 | 1437 | 1441 | 1437 | 6867 |
| 296 | 20240626 | 151400 | 8340404949 | 1438 | 1437 | 1438 | 1435 | 9511 |
| 297 | 20240626 | 151300 | 8326745775 | 1436 | 1438 | 1438 | 1436 | 6043 |
| 298 | 20240626 | 151200 | 8318064705 | 1436 | 1437 | 1438 | 1436 | 11562 |
| 299 | 20240626 | 151100 | 8301456935 | 1438 | 1440 | 1440 | 1436 | 21114 |
| 300 | 20240626 | 151000 | 8271109921 | 1439 | 1441 | 1441 | 1439 | 4856 |
| 301 | 20240626 | 150900 | 8264117627 | 1441 | 1442 | 1442 | 1441 | 9532 |
| 302 | 20240626 | 150800 | 8250373483 | 1442 | 1442 | 1443 | 1442 | 846 |
| 303 | 20240626 | 150700 | 8249153523 | 1442 | 1443 | 1443 | 1442 | 4251 |
| 304 | 20240626 | 150600 | 8243023484 | 1443 | 1442 | 1443 | 1440 | 12487 |
| 305 | 20240626 | 150500 | 8225032075 | 1442 | 1447 | 1447 | 1440 | 7862 |
| 306 | 20240626 | 150400 | 8213688637 | 1447 | 1444 | 1447 | 1444 | 2807 |
| 307 | 20240626 | 150300 | 8209631878 | 1442 | 1446 | 1447 | 1442 | 3234 |
| 308 | 20240626 | 150200 | 8204960950 | 1445 | 1444 | 1446 | 1442 | 4069 |
| 309 | 20240626 | 150100 | 8199087381 | 1442 | 1440 | 1444 | 1440 | 1756 |
| 310 | 20240626 | 150000 | 8196553223 | 1440 | 1442 | 1442 | 1437 | 4311 |
| 311 | 20240626 | 145900 | 8190342345 | 1444 | 1442 | 1444 | 1436 | 22135 |
| 312 | 20240626 | 145800 | 8158491468 | 1441 | 1442 | 1442 | 1441 | 1930 |
| 313 | 20240626 | 145700 | 8155708919 | 1442 | 1442 | 1443 | 1442 | 2185 |
| 314 | 20240626 | 145600 | 8152556849 | 1442 | 1440 | 1442 | 1440 | 4894 |
| 315 | 20240626 | 145500 | 8145503903 | 1441 | 1441 | 1441 | 1441 | 3231 |
| 316 | 20240626 | 145400 | 8140848032 | 1441 | 1440 | 1441 | 1438 | 8796 |
| 317 | 20240626 | 145300 | 8128187603 | 1439 | 1441 | 1441 | 1439 | 26782 |
| 318 | 20240626 | 145200 | 8089623469 | 1441 | 1443 | 1443 | 1441 | 8935 |
| 319 | 20240626 | 145100 | 8076739508 | 1443 | 1445 | 1445 | 1443 | 9748 |
| 320 | 20240626 | 145000 | 8062666027 | 1445 | 1446 | 1446 | 1445 | 1030 |
| 321 | 20240626 | 144900 | 8061177674 | 1445 | 1446 | 1446 | 1444 | 10065 |
| 322 | 20240626 | 144800 | 8046638308 | 1446 | 1448 | 1448 | 1446 | 5988 |
| 323 | 20240626 | 144700 | 8037977950 | 1448 | 1449 | 1449 | 1447 | 970 |
| 324 | 20240626 | 144600 | 8036573376 | 1448 | 1452 | 1452 | 1448 | 23295 |
| 325 | 20240626 | 144500 | 8002788923 | 1452 | 1452 | 1453 | 1452 | 5752 |
| 326 | 20240626 | 144400 | 7994437000 | 1452 | 1452 | 1453 | 1452 | 4833 |
| 327 | 20240626 | 144300 | 7987418481 | 1452 | 1453 | 1453 | 1452 | 3299 |
| 328 | 20240626 | 144200 | 7982627882 | 1453 | 1452 | 1454 | 1452 | 3039 |
| 329 | 20240626 | 144100 | 7978214702 | 1452 | 1453 | 1453 | 1452 | 8722 |
| 330 | 20240626 | 144000 | 7965547495 | 1453 | 1454 | 1454 | 1453 | 1878 |
| 331 | 20240626 | 143900 | 7962818280 | 1455 | 1456 | 1457 | 1455 | 771 |
| 332 | 20240626 | 143800 | 7961696255 | 1456 | 1456 | 1456 | 1456 | 1 |
| 333 | 20240626 | 143700 | 7961694799 | 1456 | 1456 | 1457 | 1453 | 4790 |
| 334 | 20240626 | 143600 | 7954733208 | 1456 | 1455 | 1457 | 1452 | 12497 |
| 335 | 20240626 | 143500 | 7936544635 | 1454 | 1452 | 1454 | 1452 | 9952 |
| 336 | 20240626 | 143400 | 7922086326 | 1452 | 1453 | 1453 | 1452 | 1889 |
| 337 | 20240626 | 143300 | 7919342328 | 1453 | 1453 | 1453 | 1452 | 2027 |
| 338 | 20240626 | 143200 | 7916397147 | 1452 | 1452 | 1453 | 1452 | 3493 |
| 339 | 20240626 | 143100 | 7911325306 | 1452 | 1452 | 1453 | 1452 | 1257 |
| 340 | 20240626 | 143000 | 7909500141 | 1452 | 1453 | 1453 | 1452 | 1543 |
| 341 | 20240626 | 142900 | 7907259276 | 1453 | 1453 | 1453 | 1453 | 785 |
| 342 | 20240626 | 142800 | 7906118671 | 1453 | 1452 | 1453 | 1452 | 463 |
| 343 | 20240626 | 142700 | 7905446385 | 1452 | 1454 | 1454 | 1450 | 27330 |
| 344 | 20240626 | 142600 | 7865807864 | 1454 | 1455 | 1455 | 1454 | 2081 |
| 345 | 20240626 | 142500 | 7862780146 | 1455 | 1457 | 1457 | 1455 | 1208 |
| 346 | 20240626 | 142400 | 7861020994 | 1457 | 1457 | 1458 | 1457 | 1248 |
| 347 | 20240626 | 142300 | 7859202458 | 1457 | 1457 | 1457 | 1453 | 10179 |
| 348 | 20240626 | 142200 | 7844383445 | 1457 | 1457 | 1459 | 1457 | 213 |
| 349 | 20240626 | 142100 | 7844073088 | 1457 | 1457 | 1457 | 1456 | 3549 |
| 350 | 20240626 | 142000 | 7838902645 | 1457 | 1459 | 1459 | 1457 | 588 |
| 351 | 20240626 | 141900 | 7838045495 | 1459 | 1460 | 1460 | 1457 | 1951 |
| 352 | 20240626 | 141800 | 7835199730 | 1460 | 1461 | 1461 | 1460 | 849 |
| 353 | 20240626 | 141700 | 7833960129 | 1461 | 1461 | 1461 | 1460 | 1196 |
| 354 | 20240626 | 141600 | 7832213773 | 1461 | 1458 | 1461 | 1458 | 3474 |
| 355 | 20240626 | 141500 | 7827142963 | 1458 | 1455 | 1458 | 1455 | 6328 |
| 356 | 20240626 | 141400 | 7817928212 | 1455 | 1456 | 1457 | 1455 | 1495 |
| 357 | 20240626 | 141300 | 7815750536 | 1456 | 1456 | 1456 | 1456 | 1256 |
| 358 | 20240626 | 141200 | 7813921800 | 1456 | 1456 | 1457 | 1456 | 12308 |
| 359 | 20240626 | 141100 | 7795999736 | 1456 | 1458 | 1458 | 1456 | 1681 |
| 360 | 20240626 | 141000 | 7793551988 | 1457 | 1455 | 1457 | 1453 | 14061 |
| 361 | 20240626 | 140900 | 7773098650 | 1454 | 1455 | 1455 | 1454 | 1015 |
| 362 | 20240626 | 140800 | 7771622738 | 1454 | 1455 | 1456 | 1454 | 1753 |
| 363 | 20240626 | 140700 | 7769072673 | 1455 | 1456 | 1458 | 1455 | 7275 |
| 364 | 20240626 | 140600 | 7758486344 | 1456 | 1457 | 1459 | 1456 | 10317 |
| 365 | 20240626 | 140500 | 7743464080 | 1457 | 1456 | 1457 | 1456 | 1877 |
| 366 | 20240626 | 140400 | 7740731118 | 1455 | 1455 | 1459 | 1455 | 2663 |
| 367 | 20240626 | 140300 | 7736856327 | 1455 | 1459 | 1459 | 1455 | 1687 |
| 368 | 20240626 | 140200 | 7734400226 | 1456 | 1455 | 1456 | 1455 | 4409 |
| 369 | 20240626 | 140100 | 7727983254 | 1455 | 1458 | 1458 | 1455 | 11849 |
| 370 | 20240626 | 140000 | 7710722377 | 1458 | 1461 | 1461 | 1458 | 18202 |
| 371 | 20240626 | 135900 | 7684165129 | 1461 | 1462 | 1462 | 1460 | 3249 |
| 372 | 20240626 | 135800 | 7679416127 | 1464 | 1465 | 1465 | 1461 | 25523 |
| 373 | 20240626 | 135700 | 7642097998 | 1466 | 1466 | 1466 | 1464 | 9059 |
| 374 | 20240626 | 135600 | 7628828737 | 1466 | 1466 | 1467 | 1464 | 5875 |
| 375 | 20240626 | 135500 | 7620218620 | 1465 | 1462 | 1467 | 1462 | 13324 |
| 376 | 20240626 | 135400 | 7600711597 | 1462 | 1463 | 1463 | 1462 | 10842 |
| 377 | 20240626 | 135300 | 7584854038 | 1462 | 1462 | 1463 | 1462 | 881 |
| 378 | 20240626 | 135200 | 7583565816 | 1463 | 1462 | 1463 | 1462 | 1063 |
| 379 | 20240626 | 135100 | 7582011392 | 1462 | 1461 | 1463 | 1459 | 20921 |
| 380 | 20240626 | 135000 | 7551467881 | 1461 | 1463 | 1464 | 1461 | 1415 |
| 381 | 20240626 | 134900 | 7549400192 | 1461 | 1468 | 1468 | 1461 | 5696 |
| 382 | 20240626 | 134800 | 7541066491 | 1468 | 1461 | 1468 | 1460 | 10576 |
| 383 | 20240626 | 134700 | 7525590127 | 1461 | 1461 | 1462 | 1460 | 4703 |
| 384 | 20240626 | 134600 | 7518720644 | 1461 | 1460 | 1461 | 1460 | 553 |
| 385 | 20240626 | 134500 | 7517913183 | 1460 | 1459 | 1462 | 1459 | 3076 |
| 386 | 20240626 | 134400 | 7513423167 | 1459 | 1459 | 1460 | 1459 | 1555 |
| 387 | 20240626 | 134300 | 7511153064 | 1459 | 1460 | 1460 | 1459 | 4580 |
| 388 | 20240626 | 134200 | 7504467407 | 1459 | 1467 | 1467 | 1458 | 48254 |
| 389 | 20240626 | 134100 | 7433876423 | 1467 | 1468 | 1469 | 1465 | 16937 |
| 390 | 20240626 | 134000 | 7409011246 | 1468 | 1468 | 1471 | 1466 | 15848 |
| 391 | 20240626 | 133900 | 7385722393 | 1468 | 1465 | 1470 | 1464 | 13365 |
| 392 | 20240626 | 133800 | 7366116608 | 1463 | 1462 | 1465 | 1459 | 18798 |
| 393 | 20240626 | 133700 | 7338625548 | 1462 | 1458 | 1468 | 1458 | 37702 |
| 394 | 20240626 | 133600 | 7283385271 | 1458 | 1464 | 1464 | 1457 | 13083 |
| 395 | 20240626 | 133500 | 7264285362 | 1461 | 1461 | 1464 | 1458 | 10029 |
| 396 | 20240626 | 133400 | 7249628607 | 1461 | 1456 | 1461 | 1452 | 12458 |
| 397 | 20240626 | 133300 | 7231485378 | 1456 | 1460 | 1461 | 1454 | 32753 |
| 398 | 20240626 | 133200 | 7183746961 | 1460 | 1467 | 1470 | 1460 | 35746 |
| 399 | 20240626 | 133100 | 7131342348 | 1469 | 1473 | 1475 | 1467 | 45856 |
| 400 | 20240626 | 133000 | 7063858244 | 1472 | 1468 | 1483 | 1468 | 108207 |
| 401 | 20240626 | 132900 | 6904134255 | 1468 | 1471 | 1471 | 1465 | 74510 |
| 402 | 20240626 | 132800 | 6794698332 | 1471 | 1451 | 1471 | 1451 | 102806 |
| 403 | 20240626 | 132700 | 6644398846 | 1453 | 1450 | 1453 | 1450 | 15781 |
| 404 | 20240626 | 132600 | 6621501986 | 1450 | 1450 | 1451 | 1450 | 5061 |
| 405 | 20240626 | 132500 | 6614163436 | 1450 | 1453 | 1453 | 1450 | 9229 |
| 406 | 20240626 | 132400 | 6600762035 | 1453 | 1452 | 1454 | 1452 | 5959 |
| 407 | 20240626 | 132300 | 6592104267 | 1453 | 1452 | 1454 | 1452 | 4160 |
| 408 | 20240626 | 132200 | 6586061936 | 1452 | 1453 | 1453 | 1450 | 13675 |
| 409 | 20240626 | 132100 | 6566198837 | 1452 | 1445 | 1453 | 1445 | 37367 |
| 410 | 20240626 | 132000 | 6512055933 | 1445 | 1446 | 1446 | 1443 | 2533 |
| 411 | 20240626 | 131900 | 6508395818 | 1445 | 1446 | 1446 | 1445 | 1387 |
| 412 | 20240626 | 131800 | 6506391099 | 1445 | 1444 | 1447 | 1441 | 6045 |
| 413 | 20240626 | 131700 | 6497655737 | 1445 | 1440 | 1445 | 1440 | 10982 |
| 414 | 20240626 | 131600 | 6481818652 | 1442 | 1440 | 1442 | 1440 | 5594 |
| 415 | 20240626 | 131500 | 6473760482 | 1442 | 1441 | 1442 | 1440 | 2695 |
| 416 | 20240626 | 131400 | 6469878291 | 1440 | 1442 | 1442 | 1440 | 8028 |
| 417 | 20240626 | 131300 | 6458313910 | 1442 | 1443 | 1443 | 1442 | 306 |
| 418 | 20240626 | 131200 | 6457872492 | 1443 | 1443 | 1443 | 1443 | 296 |
| 419 | 20240626 | 131100 | 6457445364 | 1443 | 1445 | 1445 | 1443 | 6776 |
| 420 | 20240626 | 131000 | 6447665422 | 1445 | 1443 | 1445 | 1443 | 6132 |
| 421 | 20240626 | 130900 | 6438805382 | 1443 | 1443 | 1444 | 1443 | 3540 |
| 422 | 20240626 | 130800 | 6433694476 | 1443 | 1443 | 1443 | 1443 | 31 |
| 423 | 20240626 | 130700 | 6433649743 | 1440 | 1441 | 1443 | 1440 | 6577 |
| 424 | 20240626 | 130600 | 6424165786 | 1440 | 1440 | 1442 | 1440 | 6291 |
| 425 | 20240626 | 130500 | 6415106606 | 1440 | 1443 | 1443 | 1440 | 2722 |
| 426 | 20240626 | 130400 | 6411178763 | 1445 | 1446 | 1446 | 1445 | 4337 |
| 427 | 20240626 | 130300 | 6404908448 | 1446 | 1447 | 1447 | 1445 | 9438 |
| 428 | 20240626 | 130200 | 6391261041 | 1447 | 1448 | 1448 | 1447 | 4368 |
| 429 | 20240626 | 130100 | 6384938287 | 1448 | 1442 | 1448 | 1442 | 19744 |
| 430 | 20240626 | 130000 | 6356389243 | 1442 | 1436 | 1442 | 1436 | 6295 |
| 431 | 20240626 | 125900 | 6347327922 | 1433 | 1434 | 1435 | 1433 | 4849 |
| 432 | 20240626 | 125800 | 6340377785 | 1434 | 1435 | 1435 | 1434 | 963 |
| 433 | 20240626 | 125700 | 6338996838 | 1433 | 1436 | 1436 | 1433 | 3235 |
| 434 | 20240626 | 125600 | 6334355959 | 1436 | 1437 | 1437 | 1436 | 3279 |
| 435 | 20240626 | 125500 | 6329646936 | 1437 | 1437 | 1437 | 1435 | 605 |
| 436 | 20240626 | 125400 | 6328777651 | 1437 | 1438 | 1438 | 1437 | 451 |
| 437 | 20240626 | 125300 | 6328129164 | 1433 | 1435 | 1435 | 1432 | 532 |
| 438 | 20240626 | 125200 | 6327366241 | 1435 | 1439 | 1439 | 1435 | 3759 |
| 439 | 20240626 | 125100 | 6321958245 | 1439 | 1440 | 1440 | 1439 | 651 |
| 440 | 20240626 | 125000 | 6321020906 | 1440 | 1440 | 1440 | 1433 | 2017 |
| 441 | 20240626 | 124900 | 6318129601 | 1433 | 1432 | 1438 | 1432 | 13773 |
| 442 | 20240626 | 124800 | 6298374873 | 1431 | 1431 | 1431 | 1431 | 1842 |
| 443 | 20240626 | 124700 | 6295738971 | 1431 | 1432 | 1432 | 1431 | 1544 |
| 444 | 20240626 | 124600 | 6293529307 | 1431 | 1434 | 1434 | 1431 | 3759 |
| 445 | 20240626 | 124500 | 6288149139 | 1434 | 1431 | 1434 | 1431 | 5949 |
| 446 | 20240626 | 124400 | 6279627647 | 1431 | 1432 | 1432 | 1431 | 2993 |
| 447 | 20240626 | 124300 | 6275343566 | 1433 | 1431 | 1433 | 1431 | 864 |
| 448 | 20240626 | 124200 | 6274106860 | 1431 | 1433 | 1433 | 1431 | 723 |
| 449 | 20240626 | 124100 | 6273071777 | 1433 | 1433 | 1433 | 1433 | 1044 |
| 450 | 20240626 | 124000 | 6271575725 | 1433 | 1433 | 1434 | 1433 | 257 |
| 451 | 20240626 | 123900 | 6271207443 | 1431 | 1430 | 1434 | 1430 | 912 |
| 452 | 20240626 | 123800 | 6269902378 | 1430 | 1434 | 1434 | 1430 | 1437 |
| 453 | 20240626 | 123700 | 6267847464 | 1430 | 1429 | 1430 | 1429 | 1663 |
| 454 | 20240626 | 123600 | 6265469657 | 1428 | 1427 | 1428 | 1426 | 13857 |
| 455 | 20240626 | 123500 | 6245707611 | 1426 | 1426 | 1427 | 1426 | 12259 |
| 456 | 20240626 | 123400 | 6228226186 | 1427 | 1427 | 1428 | 1426 | 9492 |
| 457 | 20240626 | 123300 | 6214681750 | 1428 | 1429 | 1429 | 1427 | 24042 |
| 458 | 20240626 | 123200 | 6180365167 | 1430 | 1430 | 1432 | 1430 | 10536 |
| 459 | 20240626 | 123100 | 6165296624 | 1430 | 1433 | 1433 | 1430 | 18461 |
| 460 | 20240626 | 123000 | 6138878391 | 1432 | 1433 | 1433 | 1432 | 2685 |
| 461 | 20240626 | 122900 | 6135031457 | 1433 | 1434 | 1434 | 1433 | 4103 |
| 462 | 20240626 | 122800 | 6129148579 | 1434 | 1433 | 1434 | 1433 | 2959 |
| 463 | 20240626 | 122700 | 6124908326 | 1434 | 1434 | 1435 | 1434 | 6754 |
| 464 | 20240626 | 122600 | 6115221208 | 1434 | 1433 | 1434 | 1433 | 1113 |
| 465 | 20240626 | 122500 | 6113626125 | 1434 | 1433 | 1434 | 1432 | 2854 |
| 466 | 20240626 | 122400 | 6109538014 | 1433 | 1434 | 1434 | 1433 | 2481 |
| 467 | 20240626 | 122300 | 6105982454 | 1435 | 1435 | 1435 | 1434 | 3979 |
| 468 | 20240626 | 122200 | 6100273589 | 1435 | 1434 | 1436 | 1434 | 758 |
| 469 | 20240626 | 122100 | 6099185837 | 1432 | 1433 | 1435 | 1431 | 3066 |
| 470 | 20240626 | 122000 | 6094795198 | 1432 | 1434 | 1434 | 1432 | 20499 |
| 471 | 20240626 | 121900 | 6065432712 | 1434 | 1437 | 1437 | 1434 | 4080 |
| 472 | 20240626 | 121800 | 6059580378 | 1437 | 1437 | 1438 | 1435 | 31637 |
| 473 | 20240626 | 121700 | 6014155547 | 1437 | 1439 | 1439 | 1437 | 9261 |
| 474 | 20240626 | 121600 | 6000839055 | 1440 | 1439 | 1440 | 1438 | 4862 |
| 475 | 20240626 | 121500 | 5993844830 | 1440 | 1442 | 1443 | 1439 | 29707 |
| 476 | 20240626 | 121400 | 5951070025 | 1443 | 1441 | 1443 | 1440 | 1469 |
| 477 | 20240626 | 121300 | 5948953427 | 1441 | 1441 | 1441 | 1440 | 6511 |
| 478 | 20240626 | 121200 | 5939573122 | 1441 | 1442 | 1442 | 1441 | 9147 |
| 479 | 20240626 | 121100 | 5926391634 | 1442 | 1442 | 1444 | 1442 | 1745 |
| 480 | 20240626 | 121000 | 5923875043 | 1444 | 1445 | 1445 | 1444 | 1499 |
| 481 | 20240626 | 120900 | 5921710012 | 1445 | 1446 | 1446 | 1445 | 114 |
| 482 | 20240626 | 120800 | 5921545272 | 1440 | 1440 | 1445 | 1440 | 1027 |
| 483 | 20240626 | 120700 | 5920063872 | 1440 | 1449 | 1449 | 1440 | 19734 |
| 484 | 20240626 | 120600 | 5891600568 | 1445 | 1446 | 1449 | 1445 | 7790 |
| 485 | 20240626 | 120500 | 5880342861 | 1446 | 1450 | 1450 | 1446 | 1586 |
| 486 | 20240626 | 120400 | 5878043373 | 1451 | 1447 | 1451 | 1447 | 1656 |
| 487 | 20240626 | 120300 | 5875643326 | 1445 | 1450 | 1450 | 1445 | 4069 |
| 488 | 20240626 | 120200 | 5869748960 | 1450 | 1448 | 1453 | 1448 | 3085 |
| 489 | 20240626 | 120100 | 5865272897 | 1449 | 1449 | 1449 | 1447 | 3006 |
| 490 | 20240626 | 120000 | 5860918545 | 1447 | 1445 | 1450 | 1445 | 3830 |
| 491 | 20240626 | 115900 | 5855376019 | 1443 | 1444 | 1446 | 1442 | 4489 |
| 492 | 20240626 | 115800 | 5848892212 | 1443 | 1443 | 1447 | 1441 | 7364 |
| 493 | 20240626 | 115700 | 5838271072 | 1440 | 1448 | 1448 | 1440 | 18395 |
| 494 | 20240626 | 115600 | 5811726301 | 1448 | 1450 | 1450 | 1448 | 6493 |
| 495 | 20240626 | 115500 | 5802317849 | 1450 | 1451 | 1456 | 1450 | 11669 |
| 496 | 20240626 | 115400 | 5785385171 | 1452 | 1451 | 1452 | 1451 | 3871 |
| 497 | 20240626 | 115300 | 5779767857 | 1451 | 1454 | 1455 | 1451 | 1022 |
| 498 | 20240626 | 115200 | 5778282806 | 1456 | 1455 | 1456 | 1453 | 6463 |
| 499 | 20240626 | 115100 | 5768879061 | 1455 | 1455 | 1457 | 1450 | 9512 |
| 500 | 20240626 | 115000 | 5755052031 | 1455 | 1459 | 1459 | 1455 | 13426 |
| 501 | 20240626 | 114900 | 5735484512 | 1461 | 1459 | 1462 | 1459 | 11556 |
| 502 | 20240626 | 114800 | 5718608708 | 1461 | 1458 | 1461 | 1457 | 13858 |
| 503 | 20240626 | 114700 | 5698394822 | 1458 | 1460 | 1462 | 1457 | 11295 |
| 504 | 20240626 | 114600 | 5681901726 | 1462 | 1454 | 1463 | 1454 | 77618 |
| 505 | 20240626 | 114500 | 5568676623 | 1454 | 1450 | 1455 | 1450 | 12408 |
| 506 | 20240626 | 114400 | 5550627010 | 1451 | 1455 | 1455 | 1448 | 1883 |
| 507 | 20240626 | 114300 | 5547890504 | 1455 | 1447 | 1457 | 1447 | 40856 |
| 508 | 20240626 | 114200 | 5488526813 | 1447 | 1447 | 1448 | 1447 | 3108 |
| 509 | 20240626 | 114100 | 5484027112 | 1446 | 1447 | 1447 | 1446 | 2824 |
| 510 | 20240626 | 114000 | 5479941605 | 1445 | 1447 | 1447 | 1445 | 3842 |
| 511 | 20240626 | 113900 | 5474389363 | 1447 | 1444 | 1447 | 1444 | 4065 |
| 512 | 20240626 | 113800 | 5468514500 | 1444 | 1445 | 1445 | 1444 | 2036 |
| 513 | 20240626 | 113700 | 5465574480 | 1445 | 1444 | 1445 | 1444 | 1683 |
| 514 | 20240626 | 113600 | 5463142625 | 1445 | 1442 | 1445 | 1442 | 847 |
| 515 | 20240626 | 113500 | 5461918718 | 1442 | 1442 | 1442 | 1441 | 4466 |
| 516 | 20240626 | 113400 | 5455479229 | 1442 | 1445 | 1445 | 1442 | 2122 |
| 517 | 20240626 | 113300 | 5452418305 | 1445 | 1443 | 1445 | 1443 | 5011 |
| 518 | 20240626 | 113200 | 5445180678 | 1443 | 1440 | 1443 | 1440 | 3635 |
| 519 | 20240626 | 113100 | 5439940890 | 1440 | 1441 | 1442 | 1440 | 1900 |
| 520 | 20240626 | 113000 | 5437202872 | 1441 | 1441 | 1442 | 1441 | 3939 |
| 521 | 20240626 | 112900 | 5431524042 | 1441 | 1441 | 1441 | 1440 | 1186 |
| 522 | 20240626 | 112800 | 5429816176 | 1441 | 1441 | 1442 | 1441 | 6043 |
| 523 | 20240626 | 112700 | 5421108050 | 1441 | 1443 | 1443 | 1441 | 4675 |
| 524 | 20240626 | 112600 | 5414366383 | 1442 | 1442 | 1446 | 1442 | 7241 |
| 525 | 20240626 | 112500 | 5403914337 | 1442 | 1443 | 1443 | 1441 | 6188 |
| 526 | 20240626 | 112400 | 5394989984 | 1443 | 1444 | 1446 | 1443 | 9673 |
| 527 | 20240626 | 112300 | 5381021902 | 1444 | 1443 | 1444 | 1442 | 2112 |
| 528 | 20240626 | 112200 | 5377974148 | 1443 | 1443 | 1444 | 1443 | 2503 |
| 529 | 20240626 | 112100 | 5374362269 | 1443 | 1443 | 1443 | 1442 | 4860 |
| 530 | 20240626 | 112000 | 5367349309 | 1442 | 1444 | 1444 | 1442 | 7659 |
| 531 | 20240626 | 111900 | 5356297865 | 1445 | 1450 | 1450 | 1444 | 5914 |
| 532 | 20240626 | 111800 | 5347747601 | 1450 | 1451 | 1451 | 1447 | 6206 |
| 533 | 20240626 | 111700 | 5338758298 | 1451 | 1448 | 1451 | 1448 | 750 |
| 534 | 20240626 | 111600 | 5337671597 | 1446 | 1445 | 1449 | 1444 | 3192 |
| 535 | 20240626 | 111500 | 5333059786 | 1445 | 1451 | 1451 | 1445 | 9346 |
| 536 | 20240626 | 111400 | 5319534969 | 1451 | 1457 | 1457 | 1450 | 38910 |
| 537 | 20240626 | 111300 | 5262968027 | 1457 | 1458 | 1460 | 1455 | 37636 |
| 538 | 20240626 | 111200 | 5208131141 | 1459 | 1456 | 1459 | 1455 | 20717 |
| 539 | 20240626 | 111100 | 5177952949 | 1456 | 1457 | 1458 | 1455 | 23785 |
| 540 | 20240626 | 111000 | 5143308800 | 1458 | 1451 | 1458 | 1451 | 31175 |
| 541 | 20240626 | 110900 | 5097995612 | 1451 | 1450 | 1452 | 1446 | 12548 |
| 542 | 20240626 | 110800 | 5079798537 | 1451 | 1446 | 1452 | 1446 | 30285 |
| 543 | 20240626 | 110700 | 5035884743 | 1446 | 1446 | 1447 | 1446 | 16988 |
| 544 | 20240626 | 110600 | 5011315200 | 1446 | 1439 | 1447 | 1438 | 14766 |
| 545 | 20240626 | 110500 | 4989997604 | 1438 | 1434 | 1439 | 1433 | 3338 |
| 546 | 20240626 | 110400 | 4985208307 | 1437 | 1438 | 1438 | 1434 | 14896 |
| 547 | 20240626 | 110300 | 4963826479 | 1438 | 1438 | 1438 | 1436 | 4477 |
| 548 | 20240626 | 110200 | 4957392547 | 1439 | 1439 | 1439 | 1438 | 2892 |
| 549 | 20240626 | 110100 | 4953232661 | 1439 | 1444 | 1444 | 1438 | 12775 |
| 550 | 20240626 | 110000 | 4934838091 | 1441 | 1441 | 1442 | 1439 | 15897 |
| 551 | 20240626 | 105900 | 4911942950 | 1442 | 1442 | 1443 | 1440 | 22480 |
| 552 | 20240626 | 105800 | 4879552780 | 1442 | 1442 | 1446 | 1442 | 5207 |
| 553 | 20240626 | 105700 | 4872036835 | 1442 | 1446 | 1447 | 1442 | 13942 |
| 554 | 20240626 | 105600 | 4851910058 | 1447 | 1449 | 1450 | 1446 | 7920 |
| 555 | 20240626 | 105500 | 4840439081 | 1450 | 1449 | 1453 | 1448 | 25511 |
| 556 | 20240626 | 105400 | 4803418479 | 1449 | 1454 | 1454 | 1447 | 16867 |
| 557 | 20240626 | 105300 | 4778935861 | 1454 | 1443 | 1457 | 1443 | 97102 |
| 558 | 20240626 | 105200 | 4638041471 | 1443 | 1444 | 1444 | 1435 | 9321 |
| 559 | 20240626 | 105100 | 4624618018 | 1445 | 1443 | 1445 | 1443 | 10643 |
| 560 | 20240626 | 105000 | 4609243946 | 1445 | 1432 | 1445 | 1427 | 45427 |
| 561 | 20240626 | 104900 | 4543791335 | 1430 | 1433 | 1434 | 1426 | 17716 |
| 562 | 20240626 | 104800 | 4518459957 | 1430 | 1429 | 1430 | 1428 | 9033 |
| 563 | 20240626 | 104700 | 4505559216 | 1430 | 1430 | 1434 | 1429 | 6547 |
| 564 | 20240626 | 104600 | 4496192542 | 1433 | 1431 | 1433 | 1430 | 1213 |
| 565 | 20240626 | 104500 | 4494457948 | 1430 | 1430 | 1430 | 1430 | 2 |
| 566 | 20240626 | 104400 | 4494455088 | 1430 | 1434 | 1434 | 1429 | 8554 |
| 567 | 20240626 | 104300 | 4482213442 | 1434 | 1430 | 1434 | 1429 | 3033 |
| 568 | 20240626 | 104200 | 4477871177 | 1429 | 1434 | 1434 | 1429 | 2464 |
| 569 | 20240626 | 104100 | 4474349801 | 1436 | 1430 | 1436 | 1429 | 2370 |
| 570 | 20240626 | 104000 | 4470962336 | 1429 | 1431 | 1436 | 1429 | 15417 |
| 571 | 20240626 | 103900 | 4448916203 | 1431 | 1437 | 1437 | 1431 | 6306 |
| 572 | 20240626 | 103800 | 4439882589 | 1432 | 1431 | 1436 | 1431 | 10395 |
| 573 | 20240626 | 103700 | 4424974440 | 1434 | 1432 | 1434 | 1431 | 4038 |
| 574 | 20240626 | 103600 | 4419188767 | 1432 | 1430 | 1432 | 1429 | 1734 |
| 575 | 20240626 | 103500 | 4416708561 | 1430 | 1430 | 1430 | 1430 | 2897 |
| 576 | 20240626 | 103400 | 4412565851 | 1430 | 1432 | 1432 | 1430 | 4260 |
| 577 | 20240626 | 103300 | 4406467516 | 1434 | 1431 | 1434 | 1431 | 449 |
| 578 | 20240626 | 103200 | 4405824004 | 1431 | 1432 | 1435 | 1431 | 7334 |
| 579 | 20240626 | 103100 | 4395317744 | 1432 | 1428 | 1432 | 1428 | 605 |
| 580 | 20240626 | 103000 | 4394453011 | 1429 | 1430 | 1430 | 1428 | 4971 |
| 581 | 20240626 | 102900 | 4387350570 | 1430 | 1429 | 1430 | 1429 | 3397 |
| 582 | 20240626 | 102800 | 4382495251 | 1429 | 1428 | 1429 | 1426 | 1246 |
| 583 | 20240626 | 102700 | 4380715561 | 1428 | 1421 | 1428 | 1421 | 17966 |
| 584 | 20240626 | 102600 | 4355126883 | 1421 | 1424 | 1424 | 1420 | 9141 |
| 585 | 20240626 | 102500 | 4342131389 | 1423 | 1422 | 1423 | 1422 | 1811 |
| 586 | 20240626 | 102400 | 4339554959 | 1422 | 1424 | 1424 | 1422 | 9270 |
| 587 | 20240626 | 102300 | 4326361303 | 1423 | 1424 | 1424 | 1423 | 3747 |
| 588 | 20240626 | 102200 | 4321027975 | 1424 | 1424 | 1425 | 1423 | 5299 |
| 589 | 20240626 | 102100 | 4313487364 | 1425 | 1425 | 1425 | 1423 | 941 |
| 590 | 20240626 | 102000 | 4312146487 | 1422 | 1422 | 1425 | 1422 | 6845 |
| 591 | 20240626 | 101900 | 4302405471 | 1423 | 1421 | 1423 | 1420 | 7826 |
| 592 | 20240626 | 101800 | 4291278163 | 1419 | 1419 | 1421 | 1418 | 11796 |
| 593 | 20240626 | 101700 | 4274530444 | 1419 | 1420 | 1420 | 1418 | 2247 |
| 594 | 20240626 | 101600 | 4271341935 | 1420 | 1419 | 1420 | 1418 | 14659 |
| 595 | 20240626 | 101500 | 4250550741 | 1420 | 1420 | 1421 | 1420 | 19295 |
| 596 | 20240626 | 101400 | 4223151774 | 1420 | 1421 | 1423 | 1420 | 16404 |
| 597 | 20240626 | 101300 | 4199835541 | 1421 | 1423 | 1423 | 1421 | 8290 |
| 598 | 20240626 | 101200 | 4188047836 | 1422 | 1425 | 1425 | 1422 | 5684 |
| 599 | 20240626 | 101100 | 4179957585 | 1425 | 1429 | 1429 | 1425 | 7084 |
| 600 | 20240626 | 101000 | 4169859093 | 1433 | 1433 | 1433 | 1425 | 78720 |
| 601 | 20240626 | 100900 | 4057282370 | 1433 | 1438 | 1438 | 1433 | 18421 |
| 602 | 20240626 | 100800 | 4030850833 | 1438 | 1439 | 1439 | 1436 | 6677 |
| 603 | 20240626 | 100700 | 4021250911 | 1439 | 1439 | 1440 | 1436 | 6822 |
| 604 | 20240626 | 100600 | 4011438074 | 1439 | 1437 | 1440 | 1436 | 21233 |
| 605 | 20240626 | 100500 | 3980913003 | 1437 | 1444 | 1445 | 1436 | 14344 |
| 606 | 20240626 | 100400 | 3960273925 | 1440 | 1447 | 1449 | 1440 | 29432 |
| 607 | 20240626 | 100300 | 3917693079 | 1447 | 1448 | 1450 | 1447 | 50546 |
| 608 | 20240626 | 100200 | 3844471262 | 1449 | 1440 | 1449 | 1434 | 66623 |
| 609 | 20240626 | 100100 | 3748364022 | 1439 | 1432 | 1440 | 1432 | 11650 |
| 610 | 20240626 | 100000 | 3731597504 | 1438 | 1435 | 1440 | 1429 | 8802 |
| 611 | 20240626 | 095900 | 3718964296 | 1430 | 1427 | 1439 | 1427 | 50939 |
| 612 | 20240626 | 095800 | 3645882961 | 1427 | 1425 | 1427 | 1424 | 9818 |
| 613 | 20240626 | 095700 | 3631876280 | 1427 | 1424 | 1428 | 1424 | 4482 |
| 614 | 20240626 | 095600 | 3625483984 | 1423 | 1422 | 1429 | 1422 | 6499 |
| 615 | 20240626 | 095500 | 3616236374 | 1422 | 1426 | 1430 | 1422 | 3755 |
| 616 | 20240626 | 095400 | 3610887629 | 1430 | 1427 | 1430 | 1420 | 38894 |
| 617 | 20240626 | 095300 | 3555580622 | 1427 | 1433 | 1434 | 1427 | 26259 |
| 618 | 20240626 | 095200 | 3518021566 | 1434 | 1429 | 1434 | 1428 | 9455 |
| 619 | 20240626 | 095100 | 3504472988 | 1434 | 1431 | 1437 | 1430 | 29976 |
| 620 | 20240626 | 095000 | 3461491165 | 1431 | 1438 | 1438 | 1427 | 18786 |
| 621 | 20240626 | 094900 | 3434598571 | 1438 | 1430 | 1440 | 1430 | 28358 |
| 622 | 20240626 | 094800 | 3393781591 | 1430 | 1429 | 1437 | 1426 | 16184 |
| 623 | 20240626 | 094700 | 3370617853 | 1428 | 1426 | 1428 | 1422 | 5243 |
| 624 | 20240626 | 094600 | 3363146158 | 1426 | 1419 | 1429 | 1419 | 14264 |
| 625 | 20240626 | 094500 | 3342862781 | 1418 | 1420 | 1422 | 1418 | 11359 |
| 626 | 20240626 | 094400 | 3326742319 | 1420 | 1417 | 1422 | 1416 | 9596 |
| 627 | 20240626 | 094300 | 3313129467 | 1420 | 1425 | 1425 | 1416 | 30054 |
| 628 | 20240626 | 094200 | 3270418548 | 1425 | 1427 | 1430 | 1425 | 25782 |
| 629 | 20240626 | 094100 | 3233638468 | 1427 | 1429 | 1433 | 1426 | 39650 |
| 630 | 20240626 | 094000 | 3177013309 | 1428 | 1435 | 1437 | 1428 | 82439 |
| 631 | 20240626 | 093900 | 3058899004 | 1436 | 1433 | 1436 | 1432 | 34977 |
| 632 | 20240626 | 093800 | 3008762210 | 1433 | 1436 | 1437 | 1433 | 35654 |
| 633 | 20240626 | 093700 | 2957592118 | 1437 | 1445 | 1445 | 1433 | 51351 |
| 634 | 20240626 | 093600 | 2883810705 | 1444 | 1435 | 1450 | 1434 | 123036 |
| 635 | 20240626 | 093500 | 2706213810 | 1434 | 1430 | 1435 | 1429 | 23371 |
| 636 | 20240626 | 093400 | 2672762990 | 1429 | 1439 | 1440 | 1429 | 75239 |
| 637 | 20240626 | 093300 | 2564782418 | 1442 | 1444 | 1447 | 1434 | 155126 |
| 638 | 20240626 | 093200 | 2341149773 | 1443 | 1427 | 1445 | 1426 | 178032 |
| 639 | 20240626 | 093100 | 2086122233 | 1427 | 1423 | 1433 | 1412 | 153879 |
| 640 | 20240626 | 093000 | 1866881394 | 1427 | 1408 | 1428 | 1408 | 85564 |
| 641 | 20240626 | 092900 | 1745607540 | 1408 | 1403 | 1408 | 1401 | 17188 |
| 642 | 20240626 | 092800 | 1721448397 | 1403 | 1399 | 1403 | 1398 | 9309 |
| 643 | 20240626 | 092700 | 1708418704 | 1399 | 1398 | 1399 | 1397 | 2964 |
| 644 | 20240626 | 092600 | 1704275560 | 1398 | 1399 | 1399 | 1397 | 5244 |
| 645 | 20240626 | 092500 | 1696945182 | 1399 | 1399 | 1399 | 1398 | 7798 |
| 646 | 20240626 | 092400 | 1686041794 | 1399 | 1399 | 1399 | 1398 | 11163 |
| 647 | 20240626 | 092300 | 1670428699 | 1399 | 1403 | 1403 | 1398 | 9457 |
| 648 | 20240626 | 092200 | 1657201159 | 1399 | 1405 | 1407 | 1399 | 12555 |
| 649 | 20240626 | 092100 | 1639591649 | 1405 | 1406 | 1407 | 1403 | 14853 |
| 650 | 20240626 | 092000 | 1618718556 | 1406 | 1401 | 1407 | 1400 | 5544 |
| 651 | 20240626 | 091900 | 1610934451 | 1406 | 1393 | 1406 | 1393 | 21941 |
| 652 | 20240626 | 091800 | 1580178274 | 1392 | 1395 | 1397 | 1392 | 17952 |
| 653 | 20240626 | 091700 | 1555172837 | 1398 | 1390 | 1402 | 1383 | 91752 |
| 654 | 20240626 | 091600 | 1427608452 | 1386 | 1392 | 1392 | 1386 | 24156 |
| 655 | 20240626 | 091500 | 1394039592 | 1393 | 1392 | 1395 | 1391 | 27381 |
| 656 | 20240626 | 091400 | 1355921096 | 1392 | 1396 | 1396 | 1392 | 20751 |
| 657 | 20240626 | 091300 | 1326999101 | 1396 | 1398 | 1398 | 1396 | 29263 |
| 658 | 20240626 | 091200 | 1286108056 | 1399 | 1405 | 1407 | 1399 | 25219 |
| 659 | 20240626 | 091100 | 1250735765 | 1405 | 1410 | 1412 | 1405 | 44872 |
| 660 | 20240626 | 091000 | 1187474351 | 1410 | 1394 | 1410 | 1394 | 53064 |
| 661 | 20240626 | 090900 | 1113167368 | 1395 | 1398 | 1398 | 1388 | 41711 |
| 662 | 20240626 | 090800 | 1055096465 | 1399 | 1391 | 1399 | 1387 | 33519 |
| 663 | 20240626 | 090700 | 1008369690 | 1391 | 1384 | 1395 | 1380 | 57435 |
| 664 | 20240626 | 090600 | 928642444 | 1384 | 1380 | 1384 | 1378 | 22517 |
| 665 | 20240626 | 090500 | 897573688 | 1375 | 1385 | 1385 | 1375 | 73070 |
| 666 | 20240626 | 090400 | 796769246 | 1385 | 1390 | 1391 | 1384 | 62233 |
| 667 | 20240626 | 090300 | 710464909 | 1391 | 1397 | 1397 | 1387 | 61332 |
| 668 | 20240626 | 090200 | 625180523 | 1392 | 1372 | 1400 | 1372 | 64744 |
| 669 | 20240626 | 090100 | 535540663 | 1373 | 1370 | 1376 | 1370 | 63801 |
| 670 | 20240626 | 090000 | 448004564 | 1371 | 1379 | 1406 | 1368 | 323920 |