29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 3 | 20240829 | 200100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20240829 | 200000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20240829 | 195900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20240829 | 195800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20240829 | 195700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20240829 | 195600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20240829 | 195500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20240829 | 195400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20240829 | 195300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20240829 | 195200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20240829 | 195100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20240829 | 195000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20240829 | 194900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20240829 | 194800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20240829 | 194700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20240829 | 194600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20240829 | 194500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20240829 | 194400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20240829 | 194300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20240829 | 194200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20240829 | 194100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20240829 | 194000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20240829 | 193900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20240829 | 193800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20240829 | 193700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20240829 | 193600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20240829 | 193500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20240829 | 193400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20240829 | 193300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20240829 | 193200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 33 | 20240829 | 193100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20240829 | 193000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20240829 | 192900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20240829 | 192800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20240829 | 192700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20240829 | 192600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20240829 | 192500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20240829 | 192400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20240829 | 192300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20240829 | 192200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20240829 | 192100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20240829 | 192000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20240829 | 191900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20240829 | 191800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20240829 | 191700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20240829 | 191600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20240829 | 191500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20240829 | 191400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20240829 | 191300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20240829 | 191200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20240829 | 191100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20240829 | 191000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20240829 | 190900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20240829 | 190800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20240829 | 190700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20240829 | 190600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20240829 | 190500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20240829 | 190400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20240829 | 190300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20240829 | 190200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 63 | 20240829 | 190100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20240829 | 190000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20240829 | 185900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20240829 | 185800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20240829 | 185700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20240829 | 185600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20240829 | 185500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20240829 | 185400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20240829 | 185300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20240829 | 185200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20240829 | 185100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20240829 | 185000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20240829 | 184900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20240829 | 184800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20240829 | 184700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20240829 | 184600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20240829 | 184500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20240829 | 184400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20240829 | 184300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20240829 | 184200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20240829 | 184100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20240829 | 184000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20240829 | 183900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20240829 | 183800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20240829 | 183700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20240829 | 183600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20240829 | 183500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20240829 | 183400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20240829 | 183300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20240829 | 183200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 93 | 20240829 | 183100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20240829 | 183000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20240829 | 182900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20240829 | 182800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20240829 | 182700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20240829 | 182600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20240829 | 182500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20240829 | 182400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20240829 | 182300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20240829 | 182200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20240829 | 182100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20240829 | 182000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20240829 | 181900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20240829 | 181800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20240829 | 181700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20240829 | 181600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20240829 | 181500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20240829 | 181400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20240829 | 181300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20240829 | 181200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20240829 | 181100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20240829 | 181000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20240829 | 180900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20240829 | 180800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20240829 | 180700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20240829 | 180600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20240829 | 180500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20240829 | 180400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20240829 | 180300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20240829 | 180200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 123 | 20240829 | 180100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20240829 | 180000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20240829 | 175900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20240829 | 175800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20240829 | 175700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20240829 | 175600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20240829 | 175500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20240829 | 175400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20240829 | 175300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20240829 | 175200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20240829 | 175100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20240829 | 175000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20240829 | 174900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20240829 | 174800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20240829 | 174700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20240829 | 174600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20240829 | 174500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20240829 | 174400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20240829 | 174300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20240829 | 174200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20240829 | 174100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20240829 | 174000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20240829 | 173900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20240829 | 173800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20240829 | 173700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20240829 | 173600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20240829 | 173500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20240829 | 173400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20240829 | 173300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20240829 | 173200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 153 | 20240829 | 173100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20240829 | 173000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20240829 | 172900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20240829 | 172800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20240829 | 172700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20240829 | 172600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20240829 | 172500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20240829 | 172400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20240829 | 172300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20240829 | 172200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20240829 | 172100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20240829 | 172000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20240829 | 171900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20240829 | 171800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20240829 | 171700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20240829 | 171600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20240829 | 171500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20240829 | 171400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20240829 | 171300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20240829 | 171200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20240829 | 171100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20240829 | 171000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20240829 | 170900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20240829 | 170800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20240829 | 170700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20240829 | 170600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20240829 | 170500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20240829 | 170400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20240829 | 170300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20240829 | 170200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 183 | 20240829 | 170100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20240829 | 170000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20240829 | 165900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20240829 | 165800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20240829 | 165700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20240829 | 165600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20240829 | 165500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20240829 | 165400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20240829 | 165300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20240829 | 165200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20240829 | 165100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20240829 | 165000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20240829 | 164900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20240829 | 164800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20240829 | 164700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20240829 | 164600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20240829 | 164500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20240829 | 164400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20240829 | 164300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20240829 | 164200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20240829 | 164100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20240829 | 164000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20240829 | 163900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20240829 | 163800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20240829 | 163700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20240829 | 163600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20240829 | 163500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20240829 | 163400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20240829 | 163300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20240829 | 163200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 213 | 20240829 | 163100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20240829 | 163000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20240829 | 162900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20240829 | 162800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20240829 | 162700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20240829 | 162600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20240829 | 162500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20240829 | 162400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20240829 | 162300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20240829 | 162200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20240829 | 162100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20240829 | 162000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20240829 | 161900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20240829 | 161800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20240829 | 161700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20240829 | 161600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20240829 | 161500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20240829 | 161400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20240829 | 161300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20240829 | 161200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20240829 | 161100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20240829 | 161000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20240829 | 160900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20240829 | 160800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20240829 | 160700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20240829 | 160600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20240829 | 160500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20240829 | 160400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 241 | 20240829 | 160300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 242 | 20240829 | 160200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 243 | 20240829 | 160100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 244 | 20240829 | 160000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 245 | 20240829 | 155900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 246 | 20240829 | 155800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 247 | 20240829 | 155700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 248 | 20240829 | 155600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 249 | 20240829 | 155500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 250 | 20240829 | 155400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 251 | 20240829 | 155300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 252 | 20240829 | 155200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 253 | 20240829 | 155100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 254 | 20240829 | 155000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 255 | 20240829 | 154900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 256 | 20240829 | 154800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 257 | 20240829 | 154700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 258 | 20240829 | 154600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 259 | 20240829 | 154500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 260 | 20240829 | 154400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 261 | 20240829 | 154300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 262 | 20240829 | 154200 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 263 | 20240829 | 154100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 264 | 20240829 | 154000 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 265 | 20240829 | 153900 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 266 | 20240829 | 153800 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 267 | 20240829 | 153700 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 268 | 20240829 | 153600 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 269 | 20240829 | 153500 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 270 | 20240829 | 153400 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 271 | 20240829 | 153300 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 272 | 20240829 | 153200 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 273 | 20240829 | 153100 | 959621907 | 967 | 967 | 967 | 967 | 0 |
| 274 | 20240829 | 153000 | 959621907 | 967 | 967 | 967 | 967 | 8310 |
| 275 | 20240829 | 152900 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 276 | 20240829 | 152800 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 277 | 20240829 | 152700 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 278 | 20240829 | 152600 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 279 | 20240829 | 152500 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 280 | 20240829 | 152400 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 281 | 20240829 | 152300 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 282 | 20240829 | 152200 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 283 | 20240829 | 152100 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 284 | 20240829 | 152000 | 951586137 | 972 | 972 | 972 | 972 | 0 |
| 285 | 20240829 | 151900 | 951586137 | 972 | 972 | 972 | 968 | 49 |
| 286 | 20240829 | 151800 | 951538694 | 972 | 969 | 972 | 969 | 8633 |
| 287 | 20240829 | 151700 | 943159808 | 969 | 970 | 970 | 969 | 810 |
| 288 | 20240829 | 151600 | 942374868 | 968 | 969 | 973 | 968 | 540 |
| 289 | 20240829 | 151500 | 941851825 | 968 | 975 | 975 | 968 | 414 |
| 290 | 20240829 | 151400 | 941451001 | 975 | 975 | 975 | 975 | 500 |
| 291 | 20240829 | 151300 | 940963501 | 975 | 968 | 975 | 968 | 3469 |
| 292 | 20240829 | 151200 | 937583891 | 973 | 972 | 973 | 972 | 3000 |
| 293 | 20240829 | 151100 | 934665150 | 967 | 970 | 970 | 967 | 2411 |
| 294 | 20240829 | 151000 | 932330162 | 972 | 970 | 972 | 970 | 1331 |
| 295 | 20240829 | 150900 | 931038492 | 970 | 972 | 972 | 970 | 2045 |
| 296 | 20240829 | 150800 | 929054242 | 970 | 970 | 971 | 970 | 5210 |
| 297 | 20240829 | 150700 | 923995543 | 970 | 968 | 970 | 967 | 1255 |
| 298 | 20240829 | 150600 | 922780594 | 968 | 968 | 968 | 968 | 439 |
| 299 | 20240829 | 150500 | 922355642 | 967 | 967 | 967 | 967 | 260 |
| 300 | 20240829 | 150400 | 922104222 | 971 | 967 | 971 | 967 | 201 |
| 301 | 20240829 | 150300 | 921909851 | 967 | 968 | 968 | 967 | 1490 |
| 302 | 20240829 | 150200 | 920467621 | 968 | 969 | 969 | 968 | 2044 |
| 303 | 20240829 | 150100 | 918489002 | 968 | 968 | 968 | 968 | 5304 |
| 304 | 20240829 | 150000 | 913354730 | 968 | 968 | 968 | 968 | 0 |
| 305 | 20240829 | 145900 | 913354730 | 968 | 970 | 970 | 968 | 8251 |
| 306 | 20240829 | 145800 | 905364868 | 970 | 970 | 970 | 970 | 124 |
| 307 | 20240829 | 145700 | 905244588 | 970 | 970 | 970 | 970 | 280 |
| 308 | 20240829 | 145600 | 904972988 | 971 | 970 | 971 | 970 | 2519 |
| 309 | 20240829 | 145500 | 902527558 | 969 | 968 | 972 | 968 | 4127 |
| 310 | 20240829 | 145400 | 898528642 | 969 | 969 | 969 | 969 | 21 |
| 311 | 20240829 | 145300 | 898508293 | 972 | 972 | 972 | 972 | 2 |
| 312 | 20240829 | 145200 | 898506349 | 973 | 973 | 973 | 973 | 0 |
| 313 | 20240829 | 145100 | 898506349 | 973 | 970 | 973 | 968 | 7490 |
| 314 | 20240829 | 145000 | 891251709 | 970 | 969 | 973 | 969 | 3828 |
| 315 | 20240829 | 144900 | 887538707 | 973 | 973 | 973 | 973 | 1 |
| 316 | 20240829 | 144800 | 887537734 | 969 | 974 | 974 | 969 | 16053 |
| 317 | 20240829 | 144700 | 871966104 | 972 | 972 | 972 | 972 | 0 |
| 318 | 20240829 | 144600 | 871966104 | 972 | 973 | 973 | 972 | 4950 |
| 319 | 20240829 | 144500 | 867151701 | 974 | 974 | 974 | 974 | 0 |
| 320 | 20240829 | 144400 | 867151701 | 974 | 974 | 974 | 974 | 50 |
| 321 | 20240829 | 144300 | 867103001 | 974 | 972 | 974 | 972 | 3600 |
| 322 | 20240829 | 144200 | 863600601 | 972 | 972 | 972 | 972 | 1016 |
| 323 | 20240829 | 144100 | 862613049 | 972 | 972 | 972 | 972 | 0 |
| 324 | 20240829 | 144000 | 862613049 | 972 | 973 | 973 | 972 | 3300 |
| 325 | 20240829 | 143900 | 859405330 | 972 | 973 | 973 | 972 | 5028 |
| 326 | 20240829 | 143800 | 854518092 | 972 | 976 | 976 | 972 | 11006 |
| 327 | 20240829 | 143700 | 843816192 | 976 | 976 | 976 | 976 | 2400 |
| 328 | 20240829 | 143600 | 841473792 | 977 | 977 | 977 | 977 | 0 |
| 329 | 20240829 | 143500 | 841473792 | 977 | 976 | 977 | 976 | 1116 |
| 330 | 20240829 | 143400 | 840383475 | 976 | 976 | 976 | 976 | 2000 |
| 331 | 20240829 | 143300 | 838431475 | 977 | 977 | 977 | 977 | 0 |
| 332 | 20240829 | 143200 | 838431475 | 977 | 977 | 977 | 977 | 0 |
| 333 | 20240829 | 143100 | 838431475 | 977 | 977 | 977 | 977 | 0 |
| 334 | 20240829 | 143000 | 838431475 | 977 | 977 | 977 | 977 | 1000 |
| 335 | 20240829 | 142900 | 837454475 | 977 | 977 | 977 | 977 | 1 |
| 336 | 20240829 | 142800 | 837453498 | 977 | 977 | 977 | 977 | 10 |
| 337 | 20240829 | 142700 | 837443728 | 977 | 977 | 977 | 977 | 0 |
| 338 | 20240829 | 142600 | 837443728 | 977 | 977 | 977 | 977 | 1 |
| 339 | 20240829 | 142500 | 837442751 | 972 | 972 | 972 | 972 | 10 |
| 340 | 20240829 | 142400 | 837433031 | 972 | 972 | 972 | 972 | 0 |
| 341 | 20240829 | 142300 | 837433031 | 972 | 972 | 972 | 972 | 0 |
| 342 | 20240829 | 142200 | 837433031 | 972 | 972 | 972 | 972 | 2 |
| 343 | 20240829 | 142100 | 837431087 | 972 | 977 | 977 | 972 | 1950 |
| 344 | 20240829 | 142000 | 835528187 | 972 | 976 | 976 | 972 | 5668 |
| 345 | 20240829 | 141900 | 830008367 | 975 | 976 | 976 | 975 | 3035 |
| 346 | 20240829 | 141800 | 827048700 | 976 | 980 | 980 | 976 | 6571 |
| 347 | 20240829 | 141700 | 820635178 | 982 | 981 | 982 | 980 | 21 |
| 348 | 20240829 | 141600 | 820614586 | 981 | 981 | 981 | 981 | 1 |
| 349 | 20240829 | 141500 | 820613605 | 984 | 984 | 984 | 984 | 0 |
| 350 | 20240829 | 141400 | 820613605 | 984 | 984 | 984 | 984 | 0 |
| 351 | 20240829 | 141300 | 820613605 | 984 | 984 | 984 | 984 | 0 |
| 352 | 20240829 | 141200 | 820613605 | 984 | 984 | 984 | 984 | 0 |
| 353 | 20240829 | 141100 | 820613605 | 984 | 977 | 984 | 976 | 5001 |
| 354 | 20240829 | 141000 | 815730423 | 984 | 984 | 984 | 984 | 41 |
| 355 | 20240829 | 140900 | 815690079 | 984 | 984 | 984 | 984 | 934 |
| 356 | 20240829 | 140800 | 814771023 | 984 | 983 | 984 | 983 | 1001 |
| 357 | 20240829 | 140700 | 813787039 | 983 | 983 | 983 | 983 | 1 |
| 358 | 20240829 | 140600 | 813786056 | 980 | 980 | 980 | 980 | 105 |
| 359 | 20240829 | 140500 | 813683156 | 980 | 980 | 980 | 980 | 0 |
| 360 | 20240829 | 140400 | 813683156 | 980 | 980 | 980 | 980 | 0 |
| 361 | 20240829 | 140300 | 813683156 | 980 | 980 | 980 | 980 | 10 |
| 362 | 20240829 | 140200 | 813673356 | 980 | 980 | 980 | 980 | 800 |
| 363 | 20240829 | 140100 | 812889356 | 980 | 980 | 980 | 980 | 1526 |
| 364 | 20240829 | 140000 | 811393876 | 980 | 980 | 980 | 980 | 0 |
| 365 | 20240829 | 135900 | 811393876 | 980 | 978 | 980 | 978 | 501 |
| 366 | 20240829 | 135800 | 810903896 | 978 | 980 | 980 | 978 | 12 |
| 367 | 20240829 | 135700 | 810892156 | 980 | 984 | 984 | 980 | 12 |
| 368 | 20240829 | 135600 | 810880388 | 982 | 982 | 982 | 982 | 0 |
| 369 | 20240829 | 135500 | 810880388 | 982 | 982 | 982 | 982 | 50 |
| 370 | 20240829 | 135400 | 810831288 | 979 | 981 | 981 | 979 | 20 |
| 371 | 20240829 | 135300 | 810811688 | 981 | 978 | 981 | 977 | 2667 |
| 372 | 20240829 | 135200 | 808197548 | 977 | 977 | 977 | 977 | 10 |
| 373 | 20240829 | 135100 | 808187778 | 980 | 980 | 980 | 980 | 0 |
| 374 | 20240829 | 135000 | 808187778 | 980 | 978 | 980 | 977 | 40 |
| 375 | 20240829 | 134900 | 808148609 | 978 | 979 | 979 | 978 | 201 |
| 376 | 20240829 | 134800 | 807952030 | 980 | 980 | 980 | 980 | 70 |
| 377 | 20240829 | 134700 | 807883430 | 980 | 980 | 980 | 980 | 310 |
| 378 | 20240829 | 134600 | 807579630 | 980 | 980 | 980 | 980 | 0 |
| 379 | 20240829 | 134500 | 807579630 | 980 | 980 | 980 | 980 | 0 |
| 380 | 20240829 | 134400 | 807579630 | 980 | 980 | 980 | 980 | 0 |
| 381 | 20240829 | 134300 | 807579630 | 980 | 980 | 980 | 980 | 0 |
| 382 | 20240829 | 134200 | 807579630 | 980 | 980 | 980 | 980 | 1 |
| 383 | 20240829 | 134100 | 807578650 | 979 | 979 | 979 | 979 | 200 |
| 384 | 20240829 | 134000 | 807382850 | 981 | 981 | 981 | 981 | 0 |
| 385 | 20240829 | 133900 | 807382850 | 981 | 981 | 981 | 981 | 2 |
| 386 | 20240829 | 133800 | 807380888 | 981 | 977 | 981 | 977 | 3500 |
| 387 | 20240829 | 133700 | 803961384 | 977 | 977 | 977 | 977 | 2000 |
| 388 | 20240829 | 133600 | 802007384 | 980 | 976 | 981 | 976 | 535 |
| 389 | 20240829 | 133500 | 801485015 | 977 | 979 | 979 | 977 | 5526 |
| 390 | 20240829 | 133400 | 796085784 | 982 | 982 | 982 | 982 | 0 |
| 391 | 20240829 | 133300 | 796085784 | 982 | 982 | 982 | 982 | 0 |
| 392 | 20240829 | 133200 | 796085784 | 982 | 982 | 982 | 982 | 1 |
| 393 | 20240829 | 133100 | 796084802 | 980 | 980 | 980 | 980 | 0 |
| 394 | 20240829 | 133000 | 796084802 | 980 | 980 | 980 | 980 | 1500 |
| 395 | 20240829 | 132900 | 794614802 | 983 | 983 | 983 | 983 | 0 |
| 396 | 20240829 | 132800 | 794614802 | 983 | 983 | 983 | 983 | 1 |
| 397 | 20240829 | 132700 | 794613819 | 979 | 980 | 980 | 979 | 2183 |
| 398 | 20240829 | 132600 | 792475874 | 980 | 983 | 983 | 980 | 328 |
| 399 | 20240829 | 132500 | 792154381 | 984 | 984 | 984 | 984 | 40 |
| 400 | 20240829 | 132400 | 792115021 | 984 | 985 | 985 | 980 | 1462 |
| 401 | 20240829 | 132300 | 790682230 | 986 | 982 | 986 | 980 | 11603 |
| 402 | 20240829 | 132200 | 779288126 | 981 | 979 | 981 | 979 | 13069 |
| 403 | 20240829 | 132100 | 766474914 | 977 | 979 | 979 | 977 | 809 |
| 404 | 20240829 | 132000 | 765684400 | 979 | 978 | 979 | 978 | 4215 |
| 405 | 20240829 | 131900 | 761559214 | 978 | 978 | 978 | 978 | 27 |
| 406 | 20240829 | 131800 | 761532808 | 979 | 979 | 979 | 979 | 100 |
| 407 | 20240829 | 131700 | 761434908 | 979 | 979 | 979 | 979 | 0 |
| 408 | 20240829 | 131600 | 761434908 | 979 | 979 | 979 | 979 | 202 |
| 409 | 20240829 | 131500 | 761237150 | 978 | 978 | 978 | 978 | 0 |
| 410 | 20240829 | 131400 | 761237150 | 978 | 978 | 978 | 978 | 0 |
| 411 | 20240829 | 131300 | 761237150 | 978 | 979 | 979 | 978 | 417 |
| 412 | 20240829 | 131200 | 760828918 | 979 | 979 | 979 | 979 | 500 |
| 413 | 20240829 | 131100 | 760339418 | 979 | 977 | 979 | 976 | 5978 |
| 414 | 20240829 | 131000 | 754498395 | 976 | 976 | 976 | 976 | 5430 |
| 415 | 20240829 | 130900 | 749198715 | 976 | 977 | 977 | 976 | 321 |
| 416 | 20240829 | 130800 | 748885099 | 977 | 976 | 977 | 976 | 3315 |
| 417 | 20240829 | 130700 | 745647979 | 976 | 976 | 976 | 976 | 1 |
| 418 | 20240829 | 130600 | 745647003 | 975 | 975 | 975 | 975 | 1398 |
| 419 | 20240829 | 130500 | 744283953 | 975 | 975 | 975 | 975 | 1107 |
| 420 | 20240829 | 130400 | 743204628 | 975 | 975 | 975 | 975 | 21 |
| 421 | 20240829 | 130300 | 743184153 | 973 | 975 | 975 | 973 | 575 |
| 422 | 20240829 | 130200 | 742624676 | 976 | 976 | 976 | 976 | 0 |
| 423 | 20240829 | 130100 | 742624676 | 976 | 973 | 976 | 972 | 4954 |
| 424 | 20240829 | 130000 | 737802196 | 973 | 973 | 973 | 973 | 1 |
| 425 | 20240829 | 125900 | 737801223 | 971 | 971 | 971 | 971 | 50 |
| 426 | 20240829 | 125800 | 737752673 | 971 | 971 | 971 | 971 | 275 |
| 427 | 20240829 | 125700 | 737485648 | 971 | 974 | 974 | 971 | 250 |
| 428 | 20240829 | 125600 | 737242598 | 974 | 974 | 974 | 974 | 181 |
| 429 | 20240829 | 125500 | 737066304 | 974 | 974 | 974 | 974 | 3 |
| 430 | 20240829 | 125400 | 737063382 | 970 | 970 | 970 | 970 | 0 |
| 431 | 20240829 | 125300 | 737063382 | 970 | 971 | 971 | 970 | 1770 |
| 432 | 20240829 | 125200 | 735346427 | 970 | 970 | 970 | 970 | 216 |
| 433 | 20240829 | 125100 | 735136907 | 970 | 971 | 971 | 970 | 1400 |
| 434 | 20240829 | 125000 | 733778793 | 971 | 971 | 971 | 971 | 0 |
| 435 | 20240829 | 124900 | 733778793 | 971 | 971 | 971 | 971 | 0 |
| 436 | 20240829 | 124800 | 733778793 | 971 | 974 | 974 | 971 | 310 |
| 437 | 20240829 | 124700 | 733476883 | 974 | 974 | 974 | 974 | 1 |
| 438 | 20240829 | 124600 | 733475909 | 970 | 974 | 974 | 970 | 1273 |
| 439 | 20240829 | 124500 | 732240687 | 974 | 974 | 974 | 974 | 5 |
| 440 | 20240829 | 124400 | 732235817 | 974 | 972 | 974 | 970 | 7801 |
| 441 | 20240829 | 124300 | 724667294 | 974 | 974 | 974 | 974 | 1 |
| 442 | 20240829 | 124200 | 724666320 | 974 | 974 | 974 | 974 | 498 |
| 443 | 20240829 | 124100 | 724181268 | 974 | 974 | 974 | 974 | 1 |
| 444 | 20240829 | 124000 | 724180294 | 974 | 974 | 974 | 974 | 0 |
| 445 | 20240829 | 123900 | 724180294 | 974 | 974 | 974 | 974 | 5 |
| 446 | 20240829 | 123800 | 724175424 | 974 | 974 | 974 | 973 | 1422 |
| 447 | 20240829 | 123700 | 722791816 | 974 | 974 | 974 | 974 | 3 |
| 448 | 20240829 | 123600 | 722788894 | 970 | 971 | 971 | 970 | 152 |
| 449 | 20240829 | 123500 | 722641353 | 973 | 974 | 974 | 973 | 300 |
| 450 | 20240829 | 123400 | 722349353 | 973 | 973 | 973 | 973 | 100 |
| 451 | 20240829 | 123300 | 722252053 | 971 | 973 | 973 | 971 | 1719 |
| 452 | 20240829 | 123200 | 720582704 | 973 | 971 | 973 | 971 | 1299 |
| 453 | 20240829 | 123100 | 719320991 | 971 | 968 | 971 | 968 | 4218 |
| 454 | 20240829 | 123000 | 715235874 | 967 | 967 | 967 | 967 | 30 |
| 455 | 20240829 | 122900 | 715206864 | 968 | 968 | 968 | 968 | 0 |
| 456 | 20240829 | 122800 | 715206864 | 968 | 968 | 968 | 968 | 0 |
| 457 | 20240829 | 122700 | 715206864 | 968 | 968 | 968 | 968 | 0 |
| 458 | 20240829 | 122600 | 715206864 | 968 | 968 | 968 | 968 | 0 |
| 459 | 20240829 | 122500 | 715206864 | 968 | 968 | 968 | 967 | 4064 |
| 460 | 20240829 | 122400 | 711273476 | 968 | 968 | 968 | 968 | 1 |
| 461 | 20240829 | 122300 | 711272508 | 967 | 967 | 967 | 967 | 2165 |
| 462 | 20240829 | 122200 | 709178953 | 967 | 967 | 967 | 967 | 4 |
| 463 | 20240829 | 122100 | 709175085 | 967 | 967 | 967 | 967 | 50 |
| 464 | 20240829 | 122000 | 709126735 | 967 | 967 | 967 | 967 | 0 |
| 465 | 20240829 | 121900 | 709126735 | 967 | 967 | 967 | 967 | 0 |
| 466 | 20240829 | 121800 | 709126735 | 967 | 967 | 967 | 967 | 151 |
| 467 | 20240829 | 121700 | 708980718 | 967 | 967 | 967 | 967 | 10 |
| 468 | 20240829 | 121600 | 708971048 | 969 | 969 | 969 | 969 | 0 |
| 469 | 20240829 | 121500 | 708971048 | 969 | 969 | 969 | 969 | 2045 |
| 470 | 20240829 | 121400 | 706989443 | 962 | 968 | 968 | 962 | 11003 |
| 471 | 20240829 | 121300 | 696381114 | 968 | 968 | 968 | 968 | 0 |
| 472 | 20240829 | 121200 | 696381114 | 968 | 970 | 970 | 968 | 56 |
| 473 | 20240829 | 121100 | 696326806 | 970 | 970 | 970 | 970 | 697 |
| 474 | 20240829 | 121000 | 695650716 | 970 | 972 | 972 | 970 | 35 |
| 475 | 20240829 | 120900 | 695616741 | 972 | 972 | 972 | 972 | 500 |
| 476 | 20240829 | 120800 | 695130741 | 972 | 971 | 972 | 971 | 50 |
| 477 | 20240829 | 120700 | 695082160 | 972 | 972 | 972 | 972 | 4 |
| 478 | 20240829 | 120600 | 695078272 | 972 | 973 | 973 | 972 | 800 |
| 479 | 20240829 | 120500 | 694300172 | 974 | 974 | 974 | 974 | 0 |
| 480 | 20240829 | 120400 | 694300172 | 974 | 974 | 974 | 974 | 0 |
| 481 | 20240829 | 120300 | 694300172 | 974 | 973 | 974 | 973 | 42 |
| 482 | 20240829 | 120200 | 694259304 | 972 | 972 | 972 | 972 | 110 |
| 483 | 20240829 | 120100 | 694152384 | 972 | 972 | 973 | 972 | 407 |
| 484 | 20240829 | 120000 | 693756723 | 972 | 970 | 972 | 970 | 10121 |
| 485 | 20240829 | 115900 | 683929213 | 971 | 967 | 971 | 967 | 26509 |
| 486 | 20240829 | 115800 | 658217753 | 967 | 967 | 967 | 967 | 2 |
| 487 | 20240829 | 115700 | 658215819 | 967 | 965 | 967 | 965 | 6 |
| 488 | 20240829 | 115600 | 658210022 | 967 | 966 | 967 | 966 | 12 |
| 489 | 20240829 | 115500 | 658198429 | 966 | 965 | 966 | 965 | 228 |
| 490 | 20240829 | 115400 | 657978399 | 965 | 965 | 965 | 965 | 1 |
| 491 | 20240829 | 115300 | 657977434 | 965 | 964 | 965 | 964 | 3253 |
| 492 | 20240829 | 115200 | 654838339 | 965 | 965 | 965 | 965 | 207 |
| 493 | 20240829 | 115100 | 654638584 | 965 | 965 | 965 | 964 | 22 |
| 494 | 20240829 | 115000 | 654617374 | 961 | 965 | 965 | 961 | 3010 |
| 495 | 20240829 | 114900 | 651724576 | 965 | 965 | 965 | 965 | 0 |
| 496 | 20240829 | 114800 | 651724576 | 965 | 963 | 965 | 960 | 1202 |
| 497 | 20240829 | 114700 | 650570648 | 965 | 965 | 965 | 965 | 31 |
| 498 | 20240829 | 114600 | 650540733 | 960 | 963 | 963 | 960 | 3473 |
| 499 | 20240829 | 114500 | 647205713 | 965 | 965 | 965 | 965 | 20 |
| 500 | 20240829 | 114400 | 647186413 | 965 | 965 | 965 | 965 | 309 |
| 501 | 20240829 | 114300 | 646888228 | 965 | 965 | 965 | 965 | 0 |
| 502 | 20240829 | 114200 | 646888228 | 965 | 962 | 965 | 962 | 80 |
| 503 | 20240829 | 114100 | 646811242 | 963 | 963 | 963 | 963 | 68 |
| 504 | 20240829 | 114000 | 646745758 | 963 | 963 | 963 | 963 | 8005 |
| 505 | 20240829 | 113900 | 639036943 | 963 | 962 | 963 | 962 | 543 |
| 506 | 20240829 | 113800 | 638514575 | 962 | 962 | 962 | 962 | 189 |
| 507 | 20240829 | 113700 | 638332757 | 963 | 962 | 963 | 962 | 2833 |
| 508 | 20240829 | 113600 | 635605078 | 962 | 956 | 962 | 956 | 34846 |
| 509 | 20240829 | 113500 | 602198920 | 957 | 957 | 957 | 957 | 26 |
| 510 | 20240829 | 113400 | 602174038 | 954 | 954 | 957 | 954 | 16554 |
| 511 | 20240829 | 113300 | 586376996 | 954 | 955 | 955 | 954 | 1196 |
| 512 | 20240829 | 113200 | 585235762 | 955 | 955 | 955 | 955 | 812 |
| 513 | 20240829 | 113100 | 584460302 | 955 | 955 | 955 | 955 | 1170 |
| 514 | 20240829 | 113000 | 583342952 | 955 | 956 | 956 | 955 | 55 |
| 515 | 20240829 | 112900 | 583290426 | 957 | 957 | 957 | 957 | 203 |
| 516 | 20240829 | 112800 | 583096155 | 957 | 952 | 957 | 952 | 14580 |
| 517 | 20240829 | 112700 | 569194499 | 953 | 954 | 954 | 952 | 1982 |
| 518 | 20240829 | 112600 | 567305657 | 954 | 956 | 956 | 954 | 5845 |
| 519 | 20240829 | 112500 | 561724838 | 956 | 957 | 957 | 956 | 6379 |
| 520 | 20240829 | 112400 | 555625992 | 958 | 958 | 958 | 958 | 373 |
| 521 | 20240829 | 112300 | 555268658 | 959 | 958 | 959 | 957 | 4287 |
| 522 | 20240829 | 112200 | 551164711 | 958 | 956 | 958 | 956 | 4589 |
| 523 | 20240829 | 112100 | 546776213 | 959 | 958 | 959 | 956 | 4447 |
| 524 | 20240829 | 112000 | 542520412 | 957 | 959 | 959 | 957 | 3201 |
| 525 | 20240829 | 111900 | 539457053 | 959 | 957 | 959 | 957 | 901 |
| 526 | 20240829 | 111800 | 538594794 | 957 | 957 | 957 | 957 | 811 |
| 527 | 20240829 | 111700 | 537818667 | 957 | 958 | 959 | 957 | 2488 |
| 528 | 20240829 | 111600 | 535435881 | 959 | 960 | 960 | 959 | 11972 |
| 529 | 20240829 | 111500 | 523954732 | 959 | 960 | 960 | 959 | 9866 |
| 530 | 20240829 | 111400 | 514484775 | 962 | 962 | 962 | 960 | 2419 |
| 531 | 20240829 | 111300 | 512162333 | 960 | 959 | 960 | 959 | 1030 |
| 532 | 20240829 | 111200 | 511174000 | 959 | 960 | 960 | 959 | 4838 |
| 533 | 20240829 | 111100 | 506533520 | 960 | 960 | 961 | 960 | 2800 |
| 534 | 20240829 | 111000 | 503845461 | 960 | 960 | 960 | 960 | 2184 |
| 535 | 20240829 | 110900 | 501748821 | 960 | 961 | 961 | 960 | 7816 |
| 536 | 20240829 | 110800 | 494245451 | 961 | 961 | 961 | 961 | 395 |
| 537 | 20240829 | 110700 | 493865856 | 960 | 960 | 960 | 960 | 3699 |
| 538 | 20240829 | 110600 | 490314816 | 961 | 961 | 961 | 961 | 606 |
| 539 | 20240829 | 110500 | 489732450 | 961 | 962 | 962 | 960 | 787 |
| 540 | 20240829 | 110400 | 488976501 | 962 | 964 | 964 | 962 | 2394 |
| 541 | 20240829 | 110300 | 486673367 | 963 | 964 | 964 | 963 | 601 |
| 542 | 20240829 | 110200 | 486094503 | 964 | 965 | 965 | 964 | 101 |
| 543 | 20240829 | 110100 | 485997039 | 965 | 965 | 965 | 965 | 7547 |
| 544 | 20240829 | 110000 | 478714184 | 962 | 962 | 962 | 962 | 0 |
| 545 | 20240829 | 105900 | 478714184 | 962 | 962 | 962 | 962 | 1100 |
| 546 | 20240829 | 105800 | 477655984 | 962 | 963 | 963 | 962 | 4785 |
| 547 | 20240829 | 105700 | 473051992 | 965 | 965 | 965 | 965 | 1859 |
| 548 | 20240829 | 105600 | 471258057 | 965 | 965 | 965 | 965 | 232 |
| 549 | 20240829 | 105500 | 471034177 | 963 | 963 | 963 | 963 | 1000 |
| 550 | 20240829 | 105400 | 470071177 | 963 | 964 | 964 | 963 | 5001 |
| 551 | 20240829 | 105300 | 465254609 | 963 | 965 | 965 | 963 | 2094 |
| 552 | 20240829 | 105200 | 463237180 | 965 | 964 | 965 | 964 | 1456 |
| 553 | 20240829 | 105100 | 461833334 | 964 | 964 | 964 | 964 | 8 |
| 554 | 20240829 | 105000 | 461825622 | 964 | 961 | 964 | 961 | 1705 |
| 555 | 20240829 | 104900 | 460182005 | 960 | 961 | 961 | 960 | 2532 |
| 556 | 20240829 | 104800 | 457748864 | 961 | 962 | 962 | 960 | 7455 |
| 557 | 20240829 | 104700 | 450587311 | 960 | 962 | 962 | 960 | 14348 |
| 558 | 20240829 | 104600 | 436802598 | 963 | 962 | 963 | 962 | 5668 |
| 559 | 20240829 | 104500 | 431349977 | 962 | 963 | 963 | 962 | 1959 |
| 560 | 20240829 | 104400 | 429464919 | 964 | 964 | 964 | 964 | 2 |
| 561 | 20240829 | 104300 | 429462991 | 962 | 963 | 963 | 962 | 195 |
| 562 | 20240829 | 104200 | 429275381 | 965 | 965 | 965 | 962 | 7664 |
| 563 | 20240829 | 104100 | 421881868 | 966 | 968 | 968 | 966 | 4186 |
| 564 | 20240829 | 104000 | 417833040 | 969 | 969 | 969 | 969 | 150 |
| 565 | 20240829 | 103900 | 417687690 | 969 | 970 | 974 | 969 | 1993 |
| 566 | 20240829 | 103800 | 415756179 | 975 | 970 | 975 | 970 | 7830 |
| 567 | 20240829 | 103700 | 408157929 | 970 | 972 | 972 | 970 | 25121 |
| 568 | 20240829 | 103600 | 383784262 | 971 | 972 | 972 | 971 | 5004 |
| 569 | 20240829 | 103500 | 378925374 | 971 | 972 | 975 | 971 | 666 |
| 570 | 20240829 | 103400 | 378278106 | 972 | 976 | 976 | 972 | 6 |
| 571 | 20240829 | 103300 | 378272270 | 976 | 976 | 976 | 971 | 5012 |
| 572 | 20240829 | 103200 | 373397840 | 973 | 974 | 974 | 973 | 51 |
| 573 | 20240829 | 103100 | 373348167 | 974 | 974 | 974 | 974 | 303 |
| 574 | 20240829 | 103000 | 373053045 | 974 | 975 | 975 | 974 | 3952 |
| 575 | 20240829 | 102900 | 369203795 | 976 | 978 | 978 | 974 | 32973 |
| 576 | 20240829 | 102800 | 337055218 | 976 | 977 | 977 | 976 | 21879 |
| 577 | 20240829 | 102700 | 315700964 | 977 | 977 | 977 | 977 | 0 |
| 578 | 20240829 | 102600 | 315700964 | 977 | 979 | 979 | 977 | 8543 |
| 579 | 20240829 | 102500 | 307353671 | 979 | 979 | 979 | 979 | 1 |
| 580 | 20240829 | 102400 | 307352692 | 977 | 978 | 978 | 977 | 1625 |
| 581 | 20240829 | 102300 | 305764355 | 978 | 978 | 978 | 978 | 171 |
| 582 | 20240829 | 102200 | 305597117 | 978 | 978 | 978 | 978 | 609 |
| 583 | 20240829 | 102100 | 305001515 | 978 | 979 | 979 | 978 | 5100 |
| 584 | 20240829 | 102000 | 300013615 | 978 | 978 | 978 | 978 | 2255 |
| 585 | 20240829 | 101900 | 297808225 | 978 | 978 | 978 | 978 | 1114 |
| 586 | 20240829 | 101800 | 296718733 | 978 | 978 | 978 | 978 | 20 |
| 587 | 20240829 | 101700 | 296699173 | 978 | 978 | 978 | 978 | 52 |
| 588 | 20240829 | 101600 | 296648317 | 979 | 978 | 979 | 978 | 5003 |
| 589 | 20240829 | 101500 | 291755380 | 979 | 979 | 979 | 979 | 122 |
| 590 | 20240829 | 101400 | 291635942 | 979 | 979 | 979 | 979 | 3347 |
| 591 | 20240829 | 101300 | 288359229 | 979 | 979 | 979 | 979 | 15 |
| 592 | 20240829 | 101200 | 288344544 | 979 | 979 | 979 | 979 | 7 |
| 593 | 20240829 | 101100 | 288337691 | 979 | 980 | 980 | 979 | 859 |
| 594 | 20240829 | 101000 | 287495891 | 978 | 977 | 978 | 977 | 15330 |
| 595 | 20240829 | 100900 | 272504571 | 977 | 978 | 978 | 977 | 212 |
| 596 | 20240829 | 100800 | 272297445 | 977 | 978 | 978 | 977 | 4057 |
| 597 | 20240829 | 100700 | 268332938 | 980 | 980 | 980 | 980 | 1512 |
| 598 | 20240829 | 100600 | 266851178 | 980 | 980 | 980 | 980 | 580 |
| 599 | 20240829 | 100500 | 266282778 | 980 | 980 | 980 | 980 | 8 |
| 600 | 20240829 | 100400 | 266274938 | 978 | 980 | 980 | 978 | 5035 |
| 601 | 20240829 | 100300 | 261350652 | 980 | 980 | 980 | 980 | 68 |
| 602 | 20240829 | 100200 | 261284012 | 980 | 982 | 982 | 980 | 693 |
| 603 | 20240829 | 100100 | 260604866 | 982 | 981 | 982 | 981 | 8725 |
| 604 | 20240829 | 100000 | 252045637 | 981 | 980 | 981 | 980 | 127 |
| 605 | 20240829 | 095900 | 251921077 | 977 | 977 | 977 | 977 | 0 |
| 606 | 20240829 | 095800 | 251921077 | 977 | 978 | 978 | 977 | 9300 |
| 607 | 20240829 | 095700 | 242831888 | 978 | 978 | 978 | 978 | 99 |
| 608 | 20240829 | 095600 | 242735066 | 978 | 980 | 980 | 978 | 1800 |
| 609 | 20240829 | 095500 | 240973141 | 980 | 980 | 980 | 980 | 1346 |
| 610 | 20240829 | 095400 | 239654061 | 980 | 980 | 980 | 979 | 2501 |
| 611 | 20240829 | 095300 | 237204117 | 980 | 982 | 982 | 980 | 2764 |
| 612 | 20240829 | 095200 | 234494182 | 982 | 982 | 982 | 982 | 1786 |
| 613 | 20240829 | 095100 | 232740330 | 982 | 982 | 982 | 982 | 0 |
| 614 | 20240829 | 095000 | 232740330 | 982 | 985 | 985 | 982 | 103 |
| 615 | 20240829 | 094900 | 232639181 | 983 | 982 | 983 | 982 | 1660 |
| 616 | 20240829 | 094800 | 231008042 | 982 | 984 | 984 | 982 | 764 |
| 617 | 20240829 | 094700 | 230257312 | 985 | 985 | 985 | 985 | 7 |
| 618 | 20240829 | 094600 | 230250417 | 985 | 985 | 985 | 985 | 1 |
| 619 | 20240829 | 094500 | 230249432 | 985 | 985 | 985 | 985 | 28 |
| 620 | 20240829 | 094400 | 230221852 | 983 | 985 | 985 | 983 | 108 |
| 621 | 20240829 | 094300 | 230115674 | 984 | 989 | 989 | 984 | 30 |
| 622 | 20240829 | 094200 | 230086098 | 990 | 990 | 990 | 990 | 8 |
| 623 | 20240829 | 094100 | 230078178 | 985 | 985 | 985 | 985 | 19604 |
| 624 | 20240829 | 094000 | 210768238 | 985 | 990 | 990 | 984 | 2954 |
| 625 | 20240829 | 093900 | 207861076 | 990 | 985 | 990 | 985 | 1251 |
| 626 | 20240829 | 093800 | 206628696 | 990 | 987 | 990 | 986 | 62 |
| 627 | 20240829 | 093700 | 206567439 | 992 | 992 | 992 | 992 | 1 |
| 628 | 20240829 | 093600 | 206566447 | 992 | 993 | 993 | 986 | 3 |
| 629 | 20240829 | 093500 | 206563476 | 985 | 993 | 993 | 985 | 1725 |
| 630 | 20240829 | 093400 | 204861103 | 990 | 990 | 995 | 990 | 2215 |
| 631 | 20240829 | 093300 | 202661144 | 995 | 990 | 995 | 990 | 1384 |
| 632 | 20240829 | 093200 | 201290949 | 995 | 997 | 997 | 995 | 8 |
| 633 | 20240829 | 093100 | 201282987 | 992 | 992 | 992 | 987 | 35730 |
| 634 | 20240829 | 093000 | 165907980 | 992 | 992 | 998 | 992 | 504 |
| 635 | 20240829 | 092900 | 165405000 | 998 | 995 | 998 | 991 | 9748 |
| 636 | 20240829 | 092800 | 155739063 | 993 | 987 | 993 | 987 | 11536 |
| 637 | 20240829 | 092700 | 144323954 | 984 | 984 | 984 | 984 | 110 |
| 638 | 20240829 | 092600 | 144215714 | 984 | 983 | 984 | 983 | 5147 |
| 639 | 20240829 | 092500 | 139155756 | 983 | 982 | 983 | 979 | 11297 |
| 640 | 20240829 | 092400 | 128058569 | 982 | 982 | 982 | 982 | 50 |
| 641 | 20240829 | 092300 | 128009469 | 982 | 982 | 982 | 979 | 878 |
| 642 | 20240829 | 092200 | 127148077 | 982 | 982 | 982 | 982 | 13 |
| 643 | 20240829 | 092100 | 127135311 | 978 | 980 | 980 | 978 | 19714 |
| 644 | 20240829 | 092000 | 107851179 | 981 | 979 | 981 | 979 | 2763 |
| 645 | 20240829 | 091900 | 105145704 | 979 | 979 | 981 | 978 | 4549 |
| 646 | 20240829 | 091800 | 100692136 | 979 | 979 | 979 | 979 | 195 |
| 647 | 20240829 | 091700 | 100501231 | 978 | 980 | 980 | 978 | 2909 |
| 648 | 20240829 | 091600 | 97656098 | 979 | 980 | 981 | 979 | 7100 |
| 649 | 20240829 | 091500 | 90703104 | 981 | 987 | 987 | 978 | 13447 |
| 650 | 20240829 | 091400 | 77525299 | 983 | 989 | 989 | 983 | 1058 |
| 651 | 20240829 | 091300 | 76480851 | 989 | 989 | 989 | 981 | 5104 |
| 652 | 20240829 | 091200 | 71466357 | 987 | 990 | 990 | 987 | 1544 |
| 653 | 20240829 | 091100 | 69941796 | 990 | 987 | 990 | 987 | 2307 |
| 654 | 20240829 | 091000 | 67664775 | 984 | 987 | 987 | 984 | 487 |
| 655 | 20240829 | 090900 | 67184806 | 987 | 984 | 987 | 983 | 486 |
| 656 | 20240829 | 090800 | 66706894 | 985 | 987 | 987 | 983 | 734 |
| 657 | 20240829 | 090700 | 65983335 | 987 | 987 | 987 | 979 | 1045 |
| 658 | 20240829 | 090600 | 64959369 | 987 | 987 | 987 | 981 | 912 |
| 659 | 20240829 | 090500 | 64059233 | 987 | 986 | 987 | 979 | 3500 |
| 660 | 20240829 | 090400 | 60623149 | 979 | 980 | 981 | 977 | 18112 |
| 661 | 20240829 | 090300 | 42881067 | 980 | 983 | 983 | 980 | 12538 |
| 662 | 20240829 | 090200 | 30589890 | 983 | 988 | 992 | 983 | 7252 |
| 663 | 20240829 | 090100 | 23431937 | 990 | 991 | 992 | 990 | 13120 |
| 664 | 20240829 | 090000 | 10439237 | 991 | 993 | 993 | 991 | 10520 |