38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 3 | 20230629 | 194400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20230629 | 194300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20230629 | 194200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20230629 | 194100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20230629 | 194000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20230629 | 193900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20230629 | 193800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20230629 | 193700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20230629 | 193600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20230629 | 193500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20230629 | 193400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20230629 | 193300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20230629 | 193200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20230629 | 193100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20230629 | 193000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20230629 | 192900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20230629 | 192800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20230629 | 192700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20230629 | 192600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20230629 | 192500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20230629 | 192400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20230629 | 192300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20230629 | 192200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20230629 | 192100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20230629 | 192000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20230629 | 191900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20230629 | 191800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20230629 | 191700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20230629 | 191600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20230629 | 191500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 33 | 20230629 | 191400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20230629 | 191300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20230629 | 191200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20230629 | 191100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20230629 | 191000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20230629 | 190900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20230629 | 190800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20230629 | 190700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20230629 | 190600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20230629 | 190500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20230629 | 190400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20230629 | 190300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20230629 | 190200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20230629 | 190100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20230629 | 190000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20230629 | 185900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20230629 | 185800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20230629 | 185700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20230629 | 185600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20230629 | 185500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20230629 | 185400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20230629 | 185300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20230629 | 185200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20230629 | 185100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20230629 | 185000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20230629 | 184900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20230629 | 184800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20230629 | 184700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20230629 | 184600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20230629 | 184500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 63 | 20230629 | 184400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20230629 | 184300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20230629 | 184200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20230629 | 184100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20230629 | 184000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20230629 | 183900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20230629 | 183800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20230629 | 183700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20230629 | 183600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20230629 | 183500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20230629 | 183400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20230629 | 183300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20230629 | 183200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20230629 | 183100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20230629 | 183000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20230629 | 182900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20230629 | 182800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20230629 | 182700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20230629 | 182600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20230629 | 182500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20230629 | 182400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20230629 | 182300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20230629 | 182200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20230629 | 182100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20230629 | 182000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20230629 | 181900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20230629 | 181800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20230629 | 181700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20230629 | 181600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20230629 | 181500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 93 | 20230629 | 181400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20230629 | 181300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20230629 | 181200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20230629 | 181100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20230629 | 181000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20230629 | 180900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20230629 | 180800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20230629 | 180700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20230629 | 180600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20230629 | 180500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20230629 | 180400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20230629 | 180300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20230629 | 180200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20230629 | 180100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20230629 | 180000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20230629 | 175900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20230629 | 175800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20230629 | 175700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20230629 | 175600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20230629 | 175500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20230629 | 175400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20230629 | 175300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20230629 | 175200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20230629 | 175100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20230629 | 175000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20230629 | 174900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20230629 | 174800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20230629 | 174700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20230629 | 174600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20230629 | 174500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 123 | 20230629 | 174400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20230629 | 174300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20230629 | 174200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20230629 | 174100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20230629 | 174000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20230629 | 173900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20230629 | 173800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20230629 | 173700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20230629 | 173600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20230629 | 173500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20230629 | 173400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20230629 | 173300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20230629 | 173200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20230629 | 173100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20230629 | 173000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20230629 | 172900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20230629 | 172800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20230629 | 172700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20230629 | 172600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20230629 | 172500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20230629 | 172400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20230629 | 172300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20230629 | 172200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20230629 | 172100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20230629 | 172000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20230629 | 171900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20230629 | 171800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20230629 | 171700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20230629 | 171600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20230629 | 171500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 153 | 20230629 | 171400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20230629 | 171300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20230629 | 171200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20230629 | 171100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20230629 | 171000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20230629 | 170900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20230629 | 170800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20230629 | 170700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20230629 | 170600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20230629 | 170500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20230629 | 170400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20230629 | 170300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20230629 | 170200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20230629 | 170100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20230629 | 170000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20230629 | 165900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20230629 | 165800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20230629 | 165700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20230629 | 165600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20230629 | 165500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20230629 | 165400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20230629 | 165300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20230629 | 165200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20230629 | 165100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20230629 | 165000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20230629 | 164900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20230629 | 164800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20230629 | 164700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20230629 | 164600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20230629 | 164500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 183 | 20230629 | 164400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20230629 | 164300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20230629 | 164200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20230629 | 164100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20230629 | 164000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20230629 | 163900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20230629 | 163800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20230629 | 163700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20230629 | 163600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20230629 | 163500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20230629 | 163400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20230629 | 163300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20230629 | 163200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20230629 | 163100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20230629 | 163000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20230629 | 162900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20230629 | 162800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20230629 | 162700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20230629 | 162600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20230629 | 162500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20230629 | 162400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20230629 | 162300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20230629 | 162200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20230629 | 162100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20230629 | 162000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20230629 | 161900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20230629 | 161800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20230629 | 161700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20230629 | 161600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20230629 | 161500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 213 | 20230629 | 161400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20230629 | 161300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20230629 | 161200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20230629 | 161100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20230629 | 161000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20230629 | 160900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20230629 | 160800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20230629 | 160700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20230629 | 160600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20230629 | 160500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20230629 | 160400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20230629 | 160300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20230629 | 160200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20230629 | 160100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20230629 | 160000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20230629 | 155900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20230629 | 155800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20230629 | 155700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20230629 | 155600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20230629 | 155500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20230629 | 155400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20230629 | 155300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20230629 | 155200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20230629 | 155100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20230629 | 155000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20230629 | 154900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20230629 | 154800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20230629 | 154700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20230629 | 154600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 242 | 20230629 | 154500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 243 | 20230629 | 154400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20230629 | 154300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20230629 | 154200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20230629 | 154100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20230629 | 154000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 248 | 20230629 | 153900 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 249 | 20230629 | 153800 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 250 | 20230629 | 153700 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 251 | 20230629 | 153600 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 252 | 20230629 | 153500 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 253 | 20230629 | 153400 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 254 | 20230629 | 153300 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 255 | 20230629 | 153200 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 256 | 20230629 | 153100 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 0 |
| 257 | 20230629 | 153000 | 93619400200 | 158000 | 158000 | 158000 | 158000 | 23678 |
| 258 | 20230629 | 152900 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 259 | 20230629 | 152800 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 260 | 20230629 | 152700 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 261 | 20230629 | 152600 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 262 | 20230629 | 152500 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 263 | 20230629 | 152400 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 264 | 20230629 | 152300 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 265 | 20230629 | 152200 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 266 | 20230629 | 152100 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 267 | 20230629 | 152000 | 89878276200 | 158200 | 158200 | 158200 | 158200 | 0 |
| 268 | 20230629 | 151900 | 89878276200 | 158200 | 158200 | 158300 | 158200 | 2984 |
| 269 | 20230629 | 151800 | 89406128100 | 158300 | 158100 | 158300 | 158100 | 832 |
| 270 | 20230629 | 151700 | 89274513800 | 158100 | 158200 | 158300 | 158100 | 1328 |
| 271 | 20230629 | 151600 | 89064510600 | 158200 | 158200 | 158200 | 158100 | 2579 |
| 272 | 20230629 | 151500 | 88656599800 | 158100 | 158200 | 158200 | 158100 | 919 |
| 273 | 20230629 | 151400 | 88511281500 | 158100 | 158100 | 158200 | 158100 | 1018 |
| 274 | 20230629 | 151300 | 88350324700 | 158100 | 158100 | 158200 | 158100 | 1324 |
| 275 | 20230629 | 151200 | 88140993100 | 158100 | 158200 | 158200 | 158100 | 911 |
| 276 | 20230629 | 151100 | 87996912800 | 158200 | 158100 | 158200 | 158000 | 3561 |
| 277 | 20230629 | 151000 | 87433831100 | 158000 | 158000 | 158100 | 158000 | 661 |
| 278 | 20230629 | 150900 | 87329382600 | 158100 | 158100 | 158200 | 158000 | 1016 |
| 279 | 20230629 | 150800 | 87168777200 | 158100 | 158100 | 158200 | 158100 | 1617 |
| 280 | 20230629 | 150700 | 86913120400 | 158100 | 157900 | 158200 | 157900 | 3047 |
| 281 | 20230629 | 150600 | 86431487900 | 157900 | 158000 | 158100 | 157900 | 1428 |
| 282 | 20230629 | 150500 | 86205885500 | 158000 | 158100 | 158100 | 157900 | 1279 |
| 283 | 20230629 | 150400 | 86003800300 | 158000 | 158000 | 158100 | 158000 | 695 |
| 284 | 20230629 | 150300 | 85893978800 | 158000 | 158100 | 158100 | 158000 | 1081 |
| 285 | 20230629 | 150200 | 85723130500 | 158100 | 158100 | 158200 | 158000 | 3588 |
| 286 | 20230629 | 150100 | 85156040500 | 158100 | 158100 | 158200 | 158100 | 702 |
| 287 | 20230629 | 150000 | 85045050900 | 158100 | 158100 | 158200 | 158100 | 690 |
| 288 | 20230629 | 145900 | 84935953400 | 158100 | 158100 | 158200 | 158100 | 806 |
| 289 | 20230629 | 145800 | 84808482000 | 158100 | 158200 | 158200 | 158100 | 724 |
| 290 | 20230629 | 145700 | 84693983100 | 158200 | 158100 | 158300 | 158100 | 775 |
| 291 | 20230629 | 145600 | 84571389800 | 158100 | 158300 | 158400 | 158000 | 1530 |
| 292 | 20230629 | 145500 | 84329448000 | 158400 | 158200 | 158400 | 158100 | 2389 |
| 293 | 20230629 | 145400 | 83951476700 | 158200 | 158200 | 158300 | 158100 | 972 |
| 294 | 20230629 | 145300 | 83797734700 | 158200 | 157900 | 158200 | 157800 | 4810 |
| 295 | 20230629 | 145200 | 83037699800 | 157900 | 157900 | 158000 | 157900 | 1963 |
| 296 | 20230629 | 145100 | 82727737700 | 157900 | 157900 | 158000 | 157900 | 948 |
| 297 | 20230629 | 145000 | 82578030200 | 158000 | 157800 | 158000 | 157800 | 1802 |
| 298 | 20230629 | 144900 | 82293490000 | 157900 | 157800 | 157900 | 157800 | 1085 |
| 299 | 20230629 | 144800 | 82122229000 | 157900 | 157900 | 158000 | 157800 | 1318 |
| 300 | 20230629 | 144700 | 81914117800 | 157900 | 157900 | 158000 | 157900 | 1251 |
| 301 | 20230629 | 144600 | 81716575900 | 158000 | 157900 | 158000 | 157800 | 2262 |
| 302 | 20230629 | 144500 | 81359420100 | 157900 | 157900 | 158000 | 157900 | 1462 |
| 303 | 20230629 | 144400 | 81128566700 | 158000 | 158000 | 158100 | 157900 | 1373 |
| 304 | 20230629 | 144300 | 80911662500 | 158000 | 158000 | 158100 | 158000 | 4681 |
| 305 | 20230629 | 144200 | 80172059600 | 158000 | 158000 | 158100 | 158000 | 1405 |
| 306 | 20230629 | 144100 | 79950067000 | 158100 | 158100 | 158100 | 158000 | 1663 |
| 307 | 20230629 | 144000 | 79687298000 | 158100 | 158000 | 158100 | 158000 | 1154 |
| 308 | 20230629 | 143900 | 79504957000 | 158100 | 158100 | 158100 | 158000 | 1534 |
| 309 | 20230629 | 143800 | 79262541200 | 158100 | 158000 | 158100 | 158000 | 1756 |
| 310 | 20230629 | 143700 | 78985072800 | 158000 | 158100 | 158200 | 158000 | 3304 |
| 311 | 20230629 | 143600 | 78462815100 | 158100 | 158100 | 158200 | 158100 | 931 |
| 312 | 20230629 | 143500 | 78315620600 | 158100 | 158200 | 158200 | 158100 | 546 |
| 313 | 20230629 | 143400 | 78229289400 | 158200 | 158200 | 158200 | 158100 | 1089 |
| 314 | 20230629 | 143300 | 78057086000 | 158200 | 158200 | 158300 | 158200 | 895 |
| 315 | 20230629 | 143200 | 77915496000 | 158200 | 158200 | 158300 | 158200 | 1051 |
| 316 | 20230629 | 143100 | 77749211800 | 158200 | 158300 | 158300 | 158200 | 1277 |
| 317 | 20230629 | 143000 | 77547149600 | 158300 | 158100 | 158300 | 158100 | 1783 |
| 318 | 20230629 | 142900 | 77265076800 | 158100 | 158100 | 158200 | 158100 | 1553 |
| 319 | 20230629 | 142800 | 77019512900 | 158200 | 158200 | 158300 | 158100 | 1309 |
| 320 | 20230629 | 142700 | 76812494000 | 158100 | 158200 | 158300 | 158100 | 3580 |
| 321 | 20230629 | 142600 | 76246135800 | 158200 | 158300 | 158400 | 158200 | 2542 |
| 322 | 20230629 | 142500 | 75843741300 | 158300 | 158400 | 158500 | 158300 | 1279 |
| 323 | 20230629 | 142400 | 75641168000 | 158400 | 158500 | 158600 | 158400 | 2843 |
| 324 | 20230629 | 142300 | 75190696200 | 158500 | 158500 | 158600 | 158500 | 984 |
| 325 | 20230629 | 142200 | 75034725300 | 158500 | 158500 | 158600 | 158500 | 3107 |
| 326 | 20230629 | 142100 | 74542260700 | 158600 | 158600 | 158600 | 158500 | 1094 |
| 327 | 20230629 | 142000 | 74368847100 | 158500 | 158600 | 158600 | 158500 | 718 |
| 328 | 20230629 | 141900 | 74255006700 | 158600 | 158600 | 158600 | 158500 | 2590 |
| 329 | 20230629 | 141800 | 73844333100 | 158500 | 158700 | 158700 | 158500 | 4234 |
| 330 | 20230629 | 141700 | 73172847100 | 158700 | 158800 | 158900 | 158700 | 2430 |
| 331 | 20230629 | 141600 | 72787139500 | 158800 | 158800 | 158900 | 158800 | 731 |
| 332 | 20230629 | 141500 | 72671050700 | 158800 | 158800 | 158900 | 158800 | 767 |
| 333 | 20230629 | 141400 | 72549247500 | 158700 | 158800 | 158900 | 158700 | 642 |
| 334 | 20230629 | 141300 | 72447300900 | 158800 | 158800 | 158900 | 158800 | 640 |
| 335 | 20230629 | 141200 | 72345660700 | 158800 | 158700 | 158800 | 158700 | 5733 |
| 336 | 20230629 | 141100 | 71435685500 | 158700 | 158800 | 158900 | 158700 | 2400 |
| 337 | 20230629 | 141000 | 71054585300 | 158800 | 158900 | 158900 | 158800 | 877 |
| 338 | 20230629 | 140900 | 70915314300 | 158800 | 158800 | 158900 | 158800 | 1731 |
| 339 | 20230629 | 140800 | 70640425200 | 158900 | 159000 | 159100 | 158800 | 7140 |
| 340 | 20230629 | 140700 | 69505393000 | 159100 | 159000 | 159100 | 159000 | 935 |
| 341 | 20230629 | 140600 | 69356703200 | 159000 | 159100 | 159100 | 159000 | 503 |
| 342 | 20230629 | 140500 | 69276692300 | 159100 | 159000 | 159100 | 159000 | 639 |
| 343 | 20230629 | 140400 | 69175055400 | 159000 | 159000 | 159100 | 159000 | 851 |
| 344 | 20230629 | 140300 | 69039691000 | 159000 | 159100 | 159100 | 159000 | 255 |
| 345 | 20230629 | 140200 | 68999135500 | 159000 | 159000 | 159100 | 159000 | 314 |
| 346 | 20230629 | 140100 | 68949204000 | 159000 | 159000 | 159100 | 159000 | 201 |
| 347 | 20230629 | 140000 | 68917241100 | 159100 | 159000 | 159100 | 159000 | 237 |
| 348 | 20230629 | 135900 | 68879541500 | 159000 | 159000 | 159100 | 159000 | 569 |
| 349 | 20230629 | 135800 | 68789035300 | 159000 | 159000 | 159100 | 159000 | 658 |
| 350 | 20230629 | 135700 | 68684367100 | 159000 | 159000 | 159100 | 159000 | 171 |
| 351 | 20230629 | 135600 | 68657173600 | 159000 | 159000 | 159100 | 159000 | 626 |
| 352 | 20230629 | 135500 | 68557606200 | 159000 | 159000 | 159100 | 159000 | 403 |
| 353 | 20230629 | 135400 | 68493502600 | 159100 | 159100 | 159100 | 159000 | 488 |
| 354 | 20230629 | 135300 | 68415901300 | 159000 | 159000 | 159100 | 159000 | 583 |
| 355 | 20230629 | 135200 | 68323194900 | 159100 | 159000 | 159100 | 159000 | 798 |
| 356 | 20230629 | 135100 | 68196261600 | 159100 | 159000 | 159100 | 159000 | 531 |
| 357 | 20230629 | 135000 | 68111809500 | 159000 | 159100 | 159100 | 159000 | 238 |
| 358 | 20230629 | 134900 | 68073957300 | 159100 | 159100 | 159100 | 159000 | 301 |
| 359 | 20230629 | 134800 | 68026082700 | 159000 | 159000 | 159100 | 159000 | 312 |
| 360 | 20230629 | 134700 | 67976467900 | 159000 | 159000 | 159100 | 159000 | 500 |
| 361 | 20230629 | 134600 | 67896950200 | 159000 | 159000 | 159100 | 159000 | 324 |
| 362 | 20230629 | 134500 | 67845413700 | 159100 | 159100 | 159100 | 159000 | 501 |
| 363 | 20230629 | 134400 | 67765750200 | 159000 | 159000 | 159100 | 159000 | 1003 |
| 364 | 20230629 | 134300 | 67606269800 | 159000 | 159100 | 159100 | 159000 | 220 |
| 365 | 20230629 | 134200 | 67571285400 | 159100 | 159100 | 159200 | 159000 | 1097 |
| 366 | 20230629 | 134100 | 67396761200 | 159100 | 159200 | 159200 | 159100 | 733 |
| 367 | 20230629 | 134000 | 67280135400 | 159200 | 159300 | 159300 | 159100 | 805 |
| 368 | 20230629 | 133900 | 67151975800 | 159200 | 159200 | 159300 | 159200 | 804 |
| 369 | 20230629 | 133800 | 67023926000 | 159200 | 159200 | 159300 | 159200 | 232 |
| 370 | 20230629 | 133700 | 66986990000 | 159200 | 159100 | 159300 | 159100 | 1534 |
| 371 | 20230629 | 133600 | 66742739700 | 159100 | 159100 | 159200 | 159100 | 594 |
| 372 | 20230629 | 133500 | 66648232000 | 159200 | 159100 | 159200 | 159100 | 664 |
| 373 | 20230629 | 133400 | 66542558600 | 159100 | 159100 | 159200 | 159100 | 326 |
| 374 | 20230629 | 133300 | 66490680100 | 159100 | 159200 | 159300 | 159100 | 671 |
| 375 | 20230629 | 133200 | 66383856400 | 159200 | 159200 | 159300 | 159200 | 791 |
| 376 | 20230629 | 133100 | 66257894600 | 159200 | 159300 | 159300 | 159200 | 550 |
| 377 | 20230629 | 133000 | 66170321600 | 159200 | 159200 | 159300 | 159200 | 170 |
| 378 | 20230629 | 132900 | 66143255800 | 159200 | 159200 | 159300 | 159200 | 282 |
| 379 | 20230629 | 132800 | 66098357800 | 159200 | 159200 | 159300 | 159200 | 242 |
| 380 | 20230629 | 132700 | 66059823500 | 159200 | 159200 | 159300 | 159200 | 321 |
| 381 | 20230629 | 132600 | 66008718700 | 159200 | 159200 | 159300 | 159200 | 345 |
| 382 | 20230629 | 132500 | 65953791000 | 159200 | 159200 | 159300 | 159200 | 1679 |
| 383 | 20230629 | 132400 | 65686490200 | 159100 | 159100 | 159200 | 159100 | 1999 |
| 384 | 20230629 | 132300 | 65368404400 | 159100 | 159100 | 159200 | 159100 | 174 |
| 385 | 20230629 | 132200 | 65340716800 | 159200 | 159200 | 159200 | 159100 | 162 |
| 386 | 20230629 | 132100 | 65314935900 | 159100 | 159300 | 159300 | 159100 | 2013 |
| 387 | 20230629 | 132000 | 64994443100 | 159200 | 159300 | 159300 | 159200 | 353 |
| 388 | 20230629 | 131900 | 64938239500 | 159200 | 159200 | 159300 | 159200 | 349 |
| 389 | 20230629 | 131800 | 64882668700 | 159300 | 159300 | 159300 | 159200 | 1262 |
| 390 | 20230629 | 131700 | 64681671400 | 159300 | 159200 | 159300 | 159200 | 288 |
| 391 | 20230629 | 131600 | 64635813500 | 159200 | 159200 | 159300 | 159200 | 127 |
| 392 | 20230629 | 131500 | 64615590800 | 159300 | 159300 | 159400 | 159200 | 2165 |
| 393 | 20230629 | 131400 | 64270698900 | 159400 | 159400 | 159500 | 159300 | 404 |
| 394 | 20230629 | 131300 | 64206301200 | 159400 | 159400 | 159500 | 159400 | 340 |
| 395 | 20230629 | 131200 | 64152104600 | 159400 | 159400 | 159500 | 159400 | 456 |
| 396 | 20230629 | 131100 | 64079408900 | 159400 | 159400 | 159500 | 159300 | 1069 |
| 397 | 20230629 | 131000 | 63909009800 | 159400 | 159400 | 159500 | 159400 | 936 |
| 398 | 20230629 | 130900 | 63759745100 | 159400 | 159400 | 159500 | 159400 | 345 |
| 399 | 20230629 | 130800 | 63704750400 | 159500 | 159500 | 159500 | 159400 | 106 |
| 400 | 20230629 | 130700 | 63687852500 | 159400 | 159500 | 159500 | 159400 | 431 |
| 401 | 20230629 | 130600 | 63619143800 | 159400 | 159400 | 159500 | 159400 | 504 |
| 402 | 20230629 | 130500 | 63538805300 | 159400 | 159400 | 159500 | 159400 | 298 |
| 403 | 20230629 | 130400 | 63491287500 | 159500 | 159400 | 159500 | 159400 | 404 |
| 404 | 20230629 | 130300 | 63426870600 | 159400 | 159500 | 159600 | 159400 | 1178 |
| 405 | 20230629 | 130200 | 63238984200 | 159600 | 159500 | 159600 | 159500 | 386 |
| 406 | 20230629 | 130100 | 63177407700 | 159600 | 159400 | 159600 | 159400 | 2743 |
| 407 | 20230629 | 130000 | 62739854400 | 159500 | 159500 | 159500 | 159400 | 1960 |
| 408 | 20230629 | 125900 | 62427420000 | 159500 | 159400 | 159500 | 159400 | 516 |
| 409 | 20230629 | 125800 | 62345156200 | 159400 | 159500 | 159500 | 159400 | 267 |
| 410 | 20230629 | 125700 | 62302583200 | 159500 | 159400 | 159500 | 159400 | 97 |
| 411 | 20230629 | 125600 | 62287118000 | 159400 | 159500 | 159500 | 159400 | 175 |
| 412 | 20230629 | 125500 | 62259215500 | 159400 | 159700 | 159700 | 159400 | 1327 |
| 413 | 20230629 | 125400 | 62047477900 | 159700 | 159700 | 159700 | 159600 | 321 |
| 414 | 20230629 | 125300 | 61996233200 | 159600 | 159600 | 159700 | 159600 | 705 |
| 415 | 20230629 | 125200 | 61883683200 | 159700 | 159800 | 159800 | 159600 | 515 |
| 416 | 20230629 | 125100 | 61801410300 | 159800 | 159600 | 159800 | 159600 | 1398 |
| 417 | 20230629 | 125000 | 61578226900 | 159600 | 159500 | 159600 | 159500 | 462 |
| 418 | 20230629 | 124900 | 61504501200 | 159500 | 159400 | 159600 | 159400 | 229 |
| 419 | 20230629 | 124800 | 61467970300 | 159500 | 159500 | 159500 | 159400 | 661 |
| 420 | 20230629 | 124700 | 61362569000 | 159500 | 159600 | 159600 | 159400 | 1553 |
| 421 | 20230629 | 124600 | 61114865100 | 159500 | 159500 | 159500 | 159400 | 1490 |
| 422 | 20230629 | 124500 | 60877219900 | 159500 | 159400 | 159500 | 159400 | 101 |
| 423 | 20230629 | 124400 | 60861118000 | 159400 | 159400 | 159500 | 159400 | 513 |
| 424 | 20230629 | 124300 | 60779339300 | 159500 | 159400 | 159500 | 159300 | 521 |
| 425 | 20230629 | 124200 | 60696291700 | 159400 | 159500 | 159500 | 159400 | 467 |
| 426 | 20230629 | 124100 | 60621848500 | 159500 | 159500 | 159500 | 159400 | 213 |
| 427 | 20230629 | 124000 | 60587881400 | 159400 | 159400 | 159400 | 159300 | 634 |
| 428 | 20230629 | 123900 | 60486827300 | 159400 | 159400 | 159500 | 159400 | 187 |
| 429 | 20230629 | 123800 | 60457010300 | 159400 | 159400 | 159500 | 159400 | 431 |
| 430 | 20230629 | 123700 | 60388307700 | 159300 | 159600 | 159600 | 159300 | 878 |
| 431 | 20230629 | 123600 | 60248306400 | 159600 | 159400 | 159600 | 159300 | 673 |
| 432 | 20230629 | 123500 | 60141020000 | 159300 | 159600 | 159600 | 159300 | 306 |
| 433 | 20230629 | 123400 | 60092237000 | 159500 | 159500 | 159600 | 159400 | 433 |
| 434 | 20230629 | 123300 | 60023173500 | 159500 | 159500 | 159600 | 159300 | 1822 |
| 435 | 20230629 | 123200 | 59732668000 | 159400 | 159800 | 159800 | 159300 | 3296 |
| 436 | 20230629 | 123100 | 59206798600 | 159800 | 159400 | 159800 | 159300 | 3037 |
| 437 | 20230629 | 123000 | 58722347600 | 159400 | 159300 | 159400 | 159300 | 305 |
| 438 | 20230629 | 122900 | 58673758700 | 159400 | 159400 | 159400 | 159300 | 268 |
| 439 | 20230629 | 122800 | 58631064900 | 159300 | 159400 | 159400 | 159300 | 180 |
| 440 | 20230629 | 122700 | 58602389800 | 159400 | 159400 | 159400 | 159300 | 207 |
| 441 | 20230629 | 122600 | 58569411300 | 159300 | 159400 | 159400 | 159300 | 163 |
| 442 | 20230629 | 122500 | 58543440500 | 159400 | 159400 | 159400 | 159300 | 238 |
| 443 | 20230629 | 122400 | 58505512000 | 159400 | 159200 | 159400 | 159200 | 881 |
| 444 | 20230629 | 122300 | 58365160700 | 159300 | 159300 | 159400 | 159200 | 248 |
| 445 | 20230629 | 122200 | 58325654200 | 159300 | 159300 | 159400 | 159300 | 313 |
| 446 | 20230629 | 122100 | 58275790700 | 159400 | 159500 | 159500 | 159400 | 828 |
| 447 | 20230629 | 122000 | 58143804700 | 159500 | 159500 | 159600 | 159400 | 983 |
| 448 | 20230629 | 121900 | 57987031800 | 159400 | 159400 | 159600 | 159300 | 1169 |
| 449 | 20230629 | 121800 | 57800672300 | 159400 | 159400 | 159400 | 159400 | 342 |
| 450 | 20230629 | 121700 | 57746157500 | 159400 | 159300 | 159500 | 159300 | 599 |
| 451 | 20230629 | 121600 | 57650687100 | 159200 | 159400 | 159500 | 159200 | 1194 |
| 452 | 20230629 | 121500 | 57460417300 | 159500 | 159300 | 159500 | 159200 | 865 |
| 453 | 20230629 | 121400 | 57322598700 | 159200 | 159400 | 159400 | 159200 | 1521 |
| 454 | 20230629 | 121300 | 57080269400 | 159400 | 159400 | 159500 | 159300 | 641 |
| 455 | 20230629 | 121200 | 56978123100 | 159300 | 159500 | 159500 | 159300 | 226 |
| 456 | 20230629 | 121100 | 56942107700 | 159400 | 159500 | 159500 | 159300 | 941 |
| 457 | 20230629 | 121000 | 56792137300 | 159500 | 159400 | 159500 | 159300 | 673 |
| 458 | 20230629 | 120900 | 56684890700 | 159400 | 159300 | 159400 | 159100 | 770 |
| 459 | 20230629 | 120800 | 56562230600 | 159400 | 159400 | 159400 | 159300 | 866 |
| 460 | 20230629 | 120700 | 56424212700 | 159300 | 159200 | 159400 | 159200 | 237 |
| 461 | 20230629 | 120600 | 56386451800 | 159200 | 159200 | 159500 | 159000 | 3281 |
| 462 | 20230629 | 120500 | 55863790100 | 159200 | 159100 | 159200 | 159000 | 1047 |
| 463 | 20230629 | 120400 | 55697204700 | 159000 | 159000 | 159100 | 158900 | 937 |
| 464 | 20230629 | 120300 | 55548218400 | 159000 | 158900 | 159000 | 158800 | 2074 |
| 465 | 20230629 | 120200 | 55218628300 | 159000 | 158900 | 159000 | 158900 | 252 |
| 466 | 20230629 | 120100 | 55178583700 | 158900 | 158900 | 159000 | 158900 | 387 |
| 467 | 20230629 | 120000 | 55117083200 | 158900 | 158900 | 159000 | 158900 | 305 |
| 468 | 20230629 | 115900 | 55068617300 | 158900 | 159000 | 159000 | 158900 | 478 |
| 469 | 20230629 | 115800 | 54992623900 | 159000 | 159100 | 159100 | 158900 | 535 |
| 470 | 20230629 | 115700 | 54907558400 | 159100 | 159000 | 159100 | 158900 | 645 |
| 471 | 20230629 | 115600 | 54805006800 | 159000 | 159000 | 159100 | 159000 | 484 |
| 472 | 20230629 | 115500 | 54728025100 | 159000 | 158900 | 159100 | 158900 | 813 |
| 473 | 20230629 | 115400 | 54598796000 | 158900 | 158900 | 159000 | 158900 | 639 |
| 474 | 20230629 | 115300 | 54497249900 | 158900 | 159100 | 159100 | 158900 | 1398 |
| 475 | 20230629 | 115200 | 54274951600 | 159100 | 159200 | 159200 | 159100 | 483 |
| 476 | 20230629 | 115100 | 54198091700 | 159200 | 159200 | 159300 | 159200 | 882 |
| 477 | 20230629 | 115000 | 54057670100 | 159200 | 159300 | 159300 | 159200 | 380 |
| 478 | 20230629 | 114900 | 53997159500 | 159300 | 159200 | 159300 | 159200 | 214 |
| 479 | 20230629 | 114800 | 53963086700 | 159200 | 159300 | 159300 | 159200 | 489 |
| 480 | 20230629 | 114700 | 53885207000 | 159300 | 159300 | 159400 | 159100 | 1073 |
| 481 | 20230629 | 114600 | 53714315300 | 159300 | 159200 | 159400 | 159100 | 624 |
| 482 | 20230629 | 114500 | 53614981500 | 159300 | 159300 | 159400 | 159100 | 1246 |
| 483 | 20230629 | 114400 | 53416594500 | 159300 | 159400 | 159600 | 159100 | 1748 |
| 484 | 20230629 | 114300 | 53138197800 | 159300 | 159000 | 159600 | 158800 | 8404 |
| 485 | 20230629 | 114200 | 51799867400 | 158900 | 158900 | 158900 | 158800 | 2374 |
| 486 | 20230629 | 114100 | 51422690100 | 158900 | 158900 | 159000 | 158800 | 1095 |
| 487 | 20230629 | 114000 | 51248689600 | 159000 | 159000 | 159100 | 158900 | 416 |
| 488 | 20230629 | 113900 | 51182551100 | 159000 | 159000 | 159100 | 159000 | 410 |
| 489 | 20230629 | 113800 | 51117358900 | 159000 | 159000 | 159100 | 159000 | 321 |
| 490 | 20230629 | 113700 | 51066317900 | 159000 | 159100 | 159100 | 159000 | 389 |
| 491 | 20230629 | 113600 | 51004465700 | 159000 | 159100 | 159100 | 159000 | 297 |
| 492 | 20230629 | 113500 | 50957231100 | 159000 | 159000 | 159100 | 159000 | 468 |
| 493 | 20230629 | 113400 | 50882798500 | 159000 | 159100 | 159100 | 159000 | 353 |
| 494 | 20230629 | 113300 | 50826670000 | 159100 | 159100 | 159200 | 159100 | 360 |
| 495 | 20230629 | 113200 | 50769392900 | 159100 | 159200 | 159200 | 159100 | 696 |
| 496 | 20230629 | 113100 | 50658625900 | 159200 | 159100 | 159300 | 159000 | 1633 |
| 497 | 20230629 | 113000 | 50398747200 | 159000 | 158800 | 159300 | 158800 | 3031 |
| 498 | 20230629 | 112900 | 49916703400 | 158800 | 158900 | 158900 | 158800 | 1637 |
| 499 | 20230629 | 112800 | 49656661800 | 158900 | 158900 | 159000 | 158900 | 284 |
| 500 | 20230629 | 112700 | 49611533400 | 158900 | 158900 | 159000 | 158900 | 298 |
| 501 | 20230629 | 112600 | 49564169600 | 158900 | 158900 | 159000 | 158900 | 879 |
| 502 | 20230629 | 112500 | 49424493300 | 159000 | 159200 | 159200 | 158900 | 1051 |
| 503 | 20230629 | 112400 | 49257357200 | 159100 | 159000 | 159200 | 158900 | 695 |
| 504 | 20230629 | 112300 | 49146817200 | 158900 | 159000 | 159000 | 158900 | 554 |
| 505 | 20230629 | 112200 | 49058740900 | 158900 | 159100 | 159200 | 158900 | 746 |
| 506 | 20230629 | 112100 | 48940117800 | 159100 | 158900 | 159300 | 158900 | 2801 |
| 507 | 20230629 | 112000 | 48494428900 | 159100 | 158900 | 159200 | 158800 | 3223 |
| 508 | 20230629 | 111900 | 47982038500 | 158900 | 159000 | 159000 | 158800 | 1049 |
| 509 | 20230629 | 111800 | 47815354500 | 158900 | 159100 | 159100 | 158900 | 1128 |
| 510 | 20230629 | 111700 | 47635976200 | 159100 | 158900 | 159200 | 158900 | 3074 |
| 511 | 20230629 | 111600 | 47147317300 | 158900 | 158700 | 159000 | 158700 | 4900 |
| 512 | 20230629 | 111500 | 46369194500 | 158700 | 158800 | 158900 | 158700 | 1755 |
| 513 | 20230629 | 111400 | 46090521700 | 158800 | 158900 | 158900 | 158800 | 1211 |
| 514 | 20230629 | 111300 | 45898201800 | 158900 | 158900 | 158900 | 158800 | 414 |
| 515 | 20230629 | 111200 | 45832443600 | 158900 | 159000 | 159000 | 158900 | 1112 |
| 516 | 20230629 | 111100 | 45655737700 | 159000 | 159000 | 159200 | 158900 | 3262 |
| 517 | 20230629 | 111000 | 45137021800 | 158900 | 158700 | 159000 | 158700 | 1621 |
| 518 | 20230629 | 110900 | 44879556600 | 158800 | 159000 | 159100 | 158800 | 1582 |
| 519 | 20230629 | 110800 | 44628127600 | 159000 | 158800 | 159200 | 158700 | 4700 |
| 520 | 20230629 | 110700 | 43881076000 | 158800 | 159100 | 159200 | 158800 | 6227 |
| 521 | 20230629 | 110600 | 42890962100 | 159100 | 159300 | 159400 | 159100 | 1121 |
| 522 | 20230629 | 110500 | 42712469300 | 159300 | 159200 | 159400 | 159100 | 1118 |
| 523 | 20230629 | 110400 | 42534380200 | 159200 | 159200 | 159300 | 159000 | 3658 |
| 524 | 20230629 | 110300 | 41952312600 | 159200 | 159300 | 159400 | 159200 | 751 |
| 525 | 20230629 | 110200 | 41832728700 | 159300 | 159200 | 159400 | 159200 | 2292 |
| 526 | 20230629 | 110100 | 41467755000 | 159200 | 159500 | 159600 | 159200 | 6644 |
| 527 | 20230629 | 110000 | 40408394800 | 159600 | 159800 | 159800 | 159500 | 3675 |
| 528 | 20230629 | 105900 | 39821668000 | 159800 | 159800 | 159900 | 159700 | 3045 |
| 529 | 20230629 | 105800 | 39335080600 | 159900 | 159800 | 159900 | 159800 | 796 |
| 530 | 20230629 | 105700 | 39207840100 | 159900 | 159900 | 159900 | 159800 | 655 |
| 531 | 20230629 | 105600 | 39103159600 | 159900 | 160000 | 160000 | 159900 | 637 |
| 532 | 20230629 | 105500 | 39001300600 | 159900 | 159900 | 160000 | 159900 | 1071 |
| 533 | 20230629 | 105400 | 38830046100 | 159900 | 159900 | 160000 | 159900 | 799 |
| 534 | 20230629 | 105300 | 38702278700 | 159900 | 159900 | 160000 | 159900 | 374 |
| 535 | 20230629 | 105200 | 38642471700 | 160000 | 159900 | 160000 | 159800 | 2138 |
| 536 | 20230629 | 105100 | 38300471100 | 159900 | 159900 | 160000 | 159900 | 628 |
| 537 | 20230629 | 105000 | 38200051400 | 159900 | 159900 | 160000 | 159900 | 1178 |
| 538 | 20230629 | 104900 | 38011687800 | 160000 | 160000 | 160000 | 159900 | 340 |
| 539 | 20230629 | 104800 | 37957319500 | 160000 | 160000 | 160000 | 159900 | 780 |
| 540 | 20230629 | 104700 | 37832591600 | 159900 | 159900 | 160000 | 159800 | 1717 |
| 541 | 20230629 | 104600 | 37558077700 | 159900 | 159900 | 160000 | 159900 | 1273 |
| 542 | 20230629 | 104500 | 37354510700 | 159900 | 159900 | 160000 | 159700 | 2859 |
| 543 | 20230629 | 104400 | 36897509000 | 159800 | 160000 | 160100 | 159800 | 5632 |
| 544 | 20230629 | 104300 | 35996589000 | 160000 | 160100 | 160100 | 160000 | 565 |
| 545 | 20230629 | 104200 | 35906185300 | 160100 | 160100 | 160200 | 160000 | 2108 |
| 546 | 20230629 | 104100 | 35568779100 | 160100 | 160200 | 160200 | 160100 | 802 |
| 547 | 20230629 | 104000 | 35440358700 | 160100 | 160400 | 160400 | 160100 | 1769 |
| 548 | 20230629 | 103900 | 35156908200 | 160400 | 160100 | 160400 | 160100 | 1202 |
| 549 | 20230629 | 103800 | 34964336300 | 160100 | 160100 | 160100 | 160000 | 1432 |
| 550 | 20230629 | 103700 | 34735108100 | 160100 | 160100 | 160100 | 160000 | 2744 |
| 551 | 20230629 | 103600 | 34296034000 | 160000 | 160200 | 160300 | 160000 | 7152 |
| 552 | 20230629 | 103500 | 33151112600 | 160300 | 160300 | 160300 | 160200 | 1823 |
| 553 | 20230629 | 103400 | 32859049600 | 160300 | 160300 | 160400 | 160300 | 1240 |
| 554 | 20230629 | 103300 | 32660261300 | 160300 | 160500 | 160500 | 160300 | 5193 |
| 555 | 20230629 | 103200 | 31827649300 | 160400 | 160700 | 160700 | 160400 | 2105 |
| 556 | 20230629 | 103100 | 31489707300 | 160700 | 160600 | 160700 | 160500 | 313 |
| 557 | 20230629 | 103000 | 31439438900 | 160600 | 160700 | 160700 | 160600 | 3697 |
| 558 | 20230629 | 102900 | 30845509800 | 160700 | 160700 | 160800 | 160700 | 342 |
| 559 | 20230629 | 102800 | 30790537200 | 160700 | 160700 | 160800 | 160700 | 884 |
| 560 | 20230629 | 102700 | 30648419400 | 160800 | 160800 | 160800 | 160700 | 359 |
| 561 | 20230629 | 102600 | 30590711600 | 160700 | 161100 | 161200 | 160700 | 2393 |
| 562 | 20230629 | 102500 | 30205746100 | 161100 | 161200 | 161200 | 161000 | 1780 |
| 563 | 20230629 | 102400 | 29918978700 | 161200 | 161100 | 161200 | 161100 | 195 |
| 564 | 20230629 | 102300 | 29887553200 | 161100 | 161000 | 161200 | 161000 | 473 |
| 565 | 20230629 | 102200 | 29811362500 | 161000 | 161000 | 161100 | 161000 | 565 |
| 566 | 20230629 | 102100 | 29720384900 | 161100 | 161100 | 161200 | 161000 | 1206 |
| 567 | 20230629 | 102000 | 29526100800 | 161200 | 161200 | 161200 | 161100 | 282 |
| 568 | 20230629 | 101900 | 29480661900 | 161200 | 161000 | 161200 | 161000 | 1374 |
| 569 | 20230629 | 101800 | 29259320300 | 161000 | 161200 | 161300 | 160900 | 3871 |
| 570 | 20230629 | 101700 | 28635773600 | 161200 | 161300 | 161400 | 161100 | 3528 |
| 571 | 20230629 | 101600 | 28066783600 | 161300 | 161100 | 161300 | 161100 | 1868 |
| 572 | 20230629 | 101500 | 27765711200 | 161000 | 160800 | 161100 | 160800 | 1201 |
| 573 | 20230629 | 101400 | 27572441900 | 160800 | 160800 | 160900 | 160800 | 483 |
| 574 | 20230629 | 101300 | 27494757000 | 160800 | 160900 | 160900 | 160800 | 238 |
| 575 | 20230629 | 101200 | 27456483400 | 160900 | 160800 | 160900 | 160800 | 351 |
| 576 | 20230629 | 101100 | 27400035900 | 160900 | 160900 | 161000 | 160800 | 862 |
| 577 | 20230629 | 101000 | 27261350100 | 160900 | 160400 | 161000 | 160400 | 4497 |
| 578 | 20230629 | 100900 | 26538988100 | 160400 | 160500 | 160500 | 160400 | 931 |
| 579 | 20230629 | 100800 | 26389643000 | 160400 | 160400 | 160500 | 160400 | 493 |
| 580 | 20230629 | 100700 | 26310553900 | 160500 | 160500 | 160600 | 160400 | 1169 |
| 581 | 20230629 | 100600 | 26122941200 | 160600 | 160600 | 160600 | 160500 | 1816 |
| 582 | 20230629 | 100500 | 25831458700 | 160600 | 160700 | 160800 | 160500 | 2882 |
| 583 | 20230629 | 100400 | 25368533600 | 160700 | 160700 | 160700 | 160600 | 1432 |
| 584 | 20230629 | 100300 | 25138474800 | 160700 | 160700 | 160800 | 160600 | 674 |
| 585 | 20230629 | 100200 | 25030169600 | 160700 | 161000 | 161000 | 160700 | 3068 |
| 586 | 20230629 | 100100 | 24536985800 | 161000 | 161000 | 161000 | 160900 | 659 |
| 587 | 20230629 | 100000 | 24430941900 | 161000 | 161000 | 161100 | 160900 | 846 |
| 588 | 20230629 | 095900 | 24294752500 | 161000 | 161100 | 161200 | 160900 | 1334 |
| 589 | 20230629 | 095800 | 24079958200 | 161100 | 161300 | 161300 | 161100 | 571 |
| 590 | 20230629 | 095700 | 23987934300 | 161200 | 161300 | 161300 | 161100 | 1099 |
| 591 | 20230629 | 095600 | 23810788600 | 161200 | 161000 | 161300 | 160900 | 1837 |
| 592 | 20230629 | 095500 | 23514778600 | 161000 | 160800 | 161000 | 160800 | 174 |
| 593 | 20230629 | 095400 | 23486774600 | 160800 | 161200 | 161200 | 160800 | 1570 |
| 594 | 20230629 | 095300 | 23234051900 | 161200 | 161100 | 161300 | 161000 | 1704 |
| 595 | 20230629 | 095200 | 22959368800 | 161100 | 161100 | 161100 | 161000 | 402 |
| 596 | 20230629 | 095100 | 22894621600 | 161100 | 161100 | 161100 | 161000 | 440 |
| 597 | 20230629 | 095000 | 22823748200 | 161100 | 161200 | 161200 | 161000 | 623 |
| 598 | 20230629 | 094900 | 22723351400 | 161200 | 161100 | 161200 | 161000 | 645 |
| 599 | 20230629 | 094800 | 22619444900 | 161100 | 161200 | 161200 | 161000 | 1217 |
| 600 | 20230629 | 094700 | 22423438500 | 161200 | 160900 | 161200 | 160900 | 1989 |
| 601 | 20230629 | 094600 | 22103112600 | 161000 | 160900 | 161000 | 160900 | 776 |
| 602 | 20230629 | 094500 | 21978222200 | 161000 | 160800 | 161000 | 160700 | 756 |
| 603 | 20230629 | 094400 | 21856642000 | 160700 | 160800 | 160900 | 160700 | 1596 |
| 604 | 20230629 | 094300 | 21600072500 | 160700 | 161000 | 161100 | 160600 | 2322 |
| 605 | 20230629 | 094200 | 21226586900 | 161000 | 160500 | 161000 | 160500 | 1905 |
| 606 | 20230629 | 094100 | 20920273700 | 160600 | 160600 | 160600 | 160500 | 1596 |
| 607 | 20230629 | 094000 | 20664090100 | 160500 | 160600 | 160600 | 160500 | 1536 |
| 608 | 20230629 | 093900 | 20417522800 | 160500 | 160700 | 160800 | 160500 | 2062 |
| 609 | 20230629 | 093800 | 20086330200 | 160800 | 160600 | 160800 | 160500 | 2222 |
| 610 | 20230629 | 093700 | 19729492300 | 160600 | 160900 | 160900 | 160600 | 2275 |
| 611 | 20230629 | 093600 | 19363861700 | 160900 | 161000 | 161100 | 160800 | 1254 |
| 612 | 20230629 | 093500 | 19161976700 | 161000 | 160700 | 161200 | 160700 | 4632 |
| 613 | 20230629 | 093400 | 18416243000 | 160700 | 160800 | 161000 | 160600 | 4834 |
| 614 | 20230629 | 093300 | 17638986500 | 160800 | 161100 | 161100 | 160700 | 5692 |
| 615 | 20230629 | 093200 | 16723204400 | 161000 | 160900 | 161100 | 160900 | 1081 |
| 616 | 20230629 | 093100 | 16549109200 | 161000 | 160500 | 161000 | 160500 | 2850 |
| 617 | 20230629 | 093000 | 16091090100 | 160500 | 160700 | 160800 | 160500 | 1241 |
| 618 | 20230629 | 092900 | 15891781400 | 160700 | 160700 | 160800 | 160600 | 415 |
| 619 | 20230629 | 092800 | 15825089300 | 160700 | 161000 | 161000 | 160700 | 1515 |
| 620 | 20230629 | 092700 | 15581453000 | 161000 | 161100 | 161100 | 161000 | 726 |
| 621 | 20230629 | 092600 | 15464553100 | 161100 | 161200 | 161200 | 161000 | 1159 |
| 622 | 20230629 | 092500 | 15277848100 | 161100 | 161200 | 161200 | 161100 | 285 |
| 623 | 20230629 | 092400 | 15231918500 | 161100 | 160900 | 161300 | 160900 | 4924 |
| 624 | 20230629 | 092300 | 14438659100 | 160900 | 160800 | 160900 | 160700 | 1472 |
| 625 | 20230629 | 092200 | 14201966100 | 160800 | 160800 | 160900 | 160800 | 1358 |
| 626 | 20230629 | 092100 | 13983506900 | 160800 | 160500 | 161000 | 160400 | 6029 |
| 627 | 20230629 | 092000 | 13014800000 | 160500 | 160800 | 160800 | 160500 | 3936 |
| 628 | 20230629 | 091900 | 12382325200 | 160800 | 160800 | 160900 | 160700 | 1599 |
| 629 | 20230629 | 091800 | 12125191200 | 160900 | 160800 | 161000 | 160800 | 1065 |
| 630 | 20230629 | 091700 | 11953880200 | 160800 | 161100 | 161200 | 160700 | 3977 |
| 631 | 20230629 | 091600 | 11313748000 | 161200 | 161200 | 161300 | 161100 | 1437 |
| 632 | 20230629 | 091500 | 11082104400 | 161200 | 161300 | 161400 | 161100 | 1581 |
| 633 | 20230629 | 091400 | 10827225400 | 161300 | 161500 | 161600 | 161200 | 2742 |
| 634 | 20230629 | 091300 | 10384755000 | 161600 | 161500 | 161800 | 161400 | 3205 |
| 635 | 20230629 | 091200 | 9867175600 | 161500 | 161500 | 161500 | 161300 | 1951 |
| 636 | 20230629 | 091100 | 9552255400 | 161500 | 162000 | 162100 | 161500 | 5140 |
| 637 | 20230629 | 091000 | 8720570400 | 162000 | 161900 | 162100 | 161700 | 3029 |
| 638 | 20230629 | 090900 | 8230227400 | 161800 | 161500 | 161800 | 161500 | 1803 |
| 639 | 20230629 | 090800 | 7938709400 | 161600 | 161300 | 161600 | 161200 | 3666 |
| 640 | 20230629 | 090700 | 7346803900 | 161300 | 161400 | 161700 | 161200 | 2733 |
| 641 | 20230629 | 090600 | 6905579700 | 161400 | 162100 | 162200 | 161300 | 5316 |
| 642 | 20230629 | 090500 | 6045459200 | 162100 | 161500 | 162100 | 161500 | 3955 |
| 643 | 20230629 | 090400 | 5405273100 | 161500 | 161800 | 161900 | 161400 | 3289 |
| 644 | 20230629 | 090300 | 4873718500 | 161800 | 161200 | 161900 | 161100 | 6228 |
| 645 | 20230629 | 090200 | 3866638500 | 160900 | 160600 | 161300 | 160600 | 3914 |
| 646 | 20230629 | 090100 | 3237197400 | 160500 | 160700 | 160800 | 160300 | 9528 |
| 647 | 20230629 | 090000 | 1707540100 | 160700 | 160400 | 161400 | 160300 | 10023 |