38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 3 | 20231026 | 194900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20231026 | 194800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20231026 | 194700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20231026 | 194600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20231026 | 194500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20231026 | 194400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20231026 | 194300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20231026 | 194200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20231026 | 194100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20231026 | 194000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20231026 | 193900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20231026 | 193800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20231026 | 193700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20231026 | 193600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20231026 | 193500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20231026 | 193400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20231026 | 193300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20231026 | 193200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20231026 | 193100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20231026 | 193000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20231026 | 192900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20231026 | 192800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20231026 | 192700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20231026 | 192600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20231026 | 192500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20231026 | 192400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20231026 | 192300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20231026 | 192200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20231026 | 192100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20231026 | 192000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 33 | 20231026 | 191900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20231026 | 191800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20231026 | 191700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20231026 | 191600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20231026 | 191500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20231026 | 191400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20231026 | 191300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20231026 | 191200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20231026 | 191100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20231026 | 191000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20231026 | 190900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20231026 | 190800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20231026 | 190700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20231026 | 190600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20231026 | 190500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20231026 | 190400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20231026 | 190300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20231026 | 190200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20231026 | 190100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20231026 | 190000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20231026 | 185900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20231026 | 185800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20231026 | 185700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20231026 | 185600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20231026 | 185500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20231026 | 185400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20231026 | 185300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20231026 | 185200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20231026 | 185100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20231026 | 185000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 63 | 20231026 | 184900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20231026 | 184800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20231026 | 184700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20231026 | 184600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20231026 | 184500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20231026 | 184400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20231026 | 184300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20231026 | 184200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20231026 | 184100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20231026 | 184000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20231026 | 183900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20231026 | 183800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20231026 | 183700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20231026 | 183600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20231026 | 183500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20231026 | 183400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20231026 | 183300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20231026 | 183200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20231026 | 183100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20231026 | 183000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20231026 | 182900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20231026 | 182800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20231026 | 182700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20231026 | 182600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20231026 | 182500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20231026 | 182400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20231026 | 182300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20231026 | 182200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20231026 | 182100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20231026 | 182000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 93 | 20231026 | 181900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20231026 | 181800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20231026 | 181700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20231026 | 181600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20231026 | 181500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20231026 | 181400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20231026 | 181300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20231026 | 181200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20231026 | 181100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20231026 | 181000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20231026 | 180900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20231026 | 180800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20231026 | 180700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20231026 | 180600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20231026 | 180500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20231026 | 180400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20231026 | 180300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20231026 | 180200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20231026 | 180100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20231026 | 180000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20231026 | 175900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20231026 | 175800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20231026 | 175700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20231026 | 175600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20231026 | 175500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20231026 | 175400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20231026 | 175300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20231026 | 175200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20231026 | 175100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20231026 | 175000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 123 | 20231026 | 174900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20231026 | 174800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20231026 | 174700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20231026 | 174600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20231026 | 174500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20231026 | 174400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20231026 | 174300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20231026 | 174200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20231026 | 174100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20231026 | 174000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20231026 | 173900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20231026 | 173800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20231026 | 173700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20231026 | 173600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20231026 | 173500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20231026 | 173400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20231026 | 173300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20231026 | 173200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20231026 | 173100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20231026 | 173000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20231026 | 172900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20231026 | 172800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20231026 | 172700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20231026 | 172600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20231026 | 172500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20231026 | 172400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20231026 | 172300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20231026 | 172200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20231026 | 172100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20231026 | 172000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 153 | 20231026 | 171900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20231026 | 171800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20231026 | 171700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20231026 | 171600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20231026 | 171500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20231026 | 171400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20231026 | 171300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20231026 | 171200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20231026 | 171100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20231026 | 171000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20231026 | 170900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20231026 | 170800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20231026 | 170700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20231026 | 170600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20231026 | 170500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20231026 | 170400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20231026 | 170300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20231026 | 170200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20231026 | 170100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20231026 | 170000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20231026 | 165900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20231026 | 165800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20231026 | 165700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20231026 | 165600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20231026 | 165500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20231026 | 165400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20231026 | 165300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20231026 | 165200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20231026 | 165100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20231026 | 165000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 183 | 20231026 | 164900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20231026 | 164800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20231026 | 164700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20231026 | 164600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20231026 | 164500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20231026 | 164400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20231026 | 164300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20231026 | 164200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20231026 | 164100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20231026 | 164000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20231026 | 163900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20231026 | 163800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20231026 | 163700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20231026 | 163600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20231026 | 163500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20231026 | 163400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20231026 | 163300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20231026 | 163200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20231026 | 163100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20231026 | 163000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20231026 | 162900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20231026 | 162800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20231026 | 162700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20231026 | 162600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20231026 | 162500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20231026 | 162400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20231026 | 162300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20231026 | 162200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20231026 | 162100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20231026 | 162000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 213 | 20231026 | 161900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20231026 | 161800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20231026 | 161700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20231026 | 161600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20231026 | 161500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20231026 | 161400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20231026 | 161300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20231026 | 161200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20231026 | 161100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20231026 | 161000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20231026 | 160900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20231026 | 160800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20231026 | 160700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20231026 | 160600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20231026 | 160500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20231026 | 160400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20231026 | 160300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20231026 | 160200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20231026 | 160100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20231026 | 160000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20231026 | 155900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20231026 | 155800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20231026 | 155700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20231026 | 155600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20231026 | 155500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20231026 | 155400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20231026 | 155300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20231026 | 155200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20231026 | 155100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20231026 | 155000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 243 | 20231026 | 154900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20231026 | 154800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20231026 | 154700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20231026 | 154600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20231026 | 154500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20231026 | 154400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20231026 | 154300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20231026 | 154200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20231026 | 154100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20231026 | 154000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20231026 | 153900 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20231026 | 153800 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20231026 | 153700 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20231026 | 153600 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20231026 | 153500 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20231026 | 153400 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20231026 | 153300 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20231026 | 153200 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20231026 | 153100 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20231026 | 153000 | 125617668600 | 124700 | 124700 | 124700 | 124700 | 39825 |
| 263 | 20231026 | 152900 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 264 | 20231026 | 152800 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 265 | 20231026 | 152700 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 266 | 20231026 | 152600 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 267 | 20231026 | 152500 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 268 | 20231026 | 152400 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 269 | 20231026 | 152300 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 270 | 20231026 | 152200 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 271 | 20231026 | 152100 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 272 | 20231026 | 152000 | 120651491100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 273 | 20231026 | 151900 | 120651491100 | 124700 | 124800 | 124900 | 124600 | 8291 |
| 274 | 20231026 | 151800 | 119616949600 | 124900 | 124900 | 125000 | 124800 | 4765 |
| 275 | 20231026 | 151700 | 119021822000 | 124900 | 124800 | 125000 | 124800 | 5100 |
| 276 | 20231026 | 151600 | 118384856500 | 124900 | 124800 | 124900 | 124800 | 3415 |
| 277 | 20231026 | 151500 | 117958431300 | 124900 | 124800 | 124900 | 124800 | 1973 |
| 278 | 20231026 | 151400 | 117712074400 | 124800 | 124800 | 124900 | 124800 | 1677 |
| 279 | 20231026 | 151300 | 117502697400 | 124900 | 124700 | 125000 | 124700 | 2573 |
| 280 | 20231026 | 151200 | 117181407000 | 124800 | 124800 | 124900 | 124700 | 2792 |
| 281 | 20231026 | 151100 | 116833023100 | 124700 | 124700 | 124900 | 124700 | 4630 |
| 282 | 20231026 | 151000 | 116255435700 | 124800 | 124800 | 124900 | 124700 | 3268 |
| 283 | 20231026 | 150900 | 115847455200 | 124800 | 124800 | 125000 | 124800 | 2978 |
| 284 | 20231026 | 150800 | 115475644800 | 124800 | 124900 | 125000 | 124800 | 4510 |
| 285 | 20231026 | 150700 | 114912418600 | 125000 | 124800 | 125000 | 124800 | 2764 |
| 286 | 20231026 | 150600 | 114567138400 | 124800 | 124800 | 125000 | 124800 | 3763 |
| 287 | 20231026 | 150500 | 114096922100 | 124900 | 125000 | 125100 | 124900 | 5726 |
| 288 | 20231026 | 150400 | 113381228800 | 125100 | 125000 | 125100 | 125000 | 1936 |
| 289 | 20231026 | 150300 | 113139145600 | 125100 | 125100 | 125200 | 125000 | 1839 |
| 290 | 20231026 | 150200 | 112909068500 | 125100 | 125100 | 125300 | 125100 | 4408 |
| 291 | 20231026 | 150100 | 112357304200 | 125200 | 125300 | 125400 | 125100 | 4354 |
| 292 | 20231026 | 150000 | 111812094200 | 125300 | 125300 | 125500 | 125200 | 2950 |
| 293 | 20231026 | 145900 | 111442365300 | 125300 | 125400 | 125500 | 125300 | 2550 |
| 294 | 20231026 | 145800 | 111122607600 | 125500 | 125300 | 125600 | 125300 | 3419 |
| 295 | 20231026 | 145700 | 110693740900 | 125400 | 125800 | 125900 | 125300 | 3406 |
| 296 | 20231026 | 145600 | 110265804400 | 125800 | 125700 | 125900 | 125700 | 1981 |
| 297 | 20231026 | 145500 | 110016585700 | 125800 | 125700 | 125900 | 125700 | 2745 |
| 298 | 20231026 | 145400 | 109671272600 | 125700 | 125700 | 125800 | 125700 | 1813 |
| 299 | 20231026 | 145300 | 109443303800 | 125800 | 125700 | 125900 | 125700 | 2100 |
| 300 | 20231026 | 145200 | 109179202300 | 125700 | 125600 | 125800 | 125400 | 4095 |
| 301 | 20231026 | 145100 | 108664693300 | 125500 | 125400 | 125600 | 125300 | 3036 |
| 302 | 20231026 | 145000 | 108283743700 | 125400 | 125500 | 125600 | 125300 | 2813 |
| 303 | 20231026 | 144900 | 107930833000 | 125500 | 125500 | 125500 | 125400 | 1696 |
| 304 | 20231026 | 144800 | 107718113600 | 125300 | 125400 | 125500 | 125300 | 1960 |
| 305 | 20231026 | 144700 | 107472341300 | 125500 | 125400 | 125500 | 125400 | 1188 |
| 306 | 20231026 | 144600 | 107323340800 | 125400 | 125500 | 125600 | 125300 | 2348 |
| 307 | 20231026 | 144500 | 107028763500 | 125400 | 125600 | 125600 | 125300 | 1692 |
| 308 | 20231026 | 144400 | 106816577800 | 125500 | 125500 | 125600 | 125300 | 2747 |
| 309 | 20231026 | 144300 | 106471973100 | 125600 | 125300 | 125600 | 125300 | 3224 |
| 310 | 20231026 | 144200 | 106067518400 | 125300 | 125500 | 125500 | 125300 | 2082 |
| 311 | 20231026 | 144100 | 105806451700 | 125400 | 125600 | 125600 | 125400 | 2849 |
| 312 | 20231026 | 144000 | 105448823700 | 125500 | 125500 | 125600 | 125500 | 1130 |
| 313 | 20231026 | 143900 | 105306974700 | 125500 | 125500 | 125600 | 125400 | 2762 |
| 314 | 20231026 | 143800 | 104960398300 | 125400 | 125500 | 125600 | 125400 | 1582 |
| 315 | 20231026 | 143700 | 104761839700 | 125600 | 125400 | 125600 | 125400 | 3685 |
| 316 | 20231026 | 143600 | 104299342100 | 125400 | 125100 | 125500 | 125100 | 2237 |
| 317 | 20231026 | 143500 | 104019014700 | 125200 | 125400 | 125500 | 125200 | 3538 |
| 318 | 20231026 | 143400 | 103575518400 | 125300 | 125100 | 125400 | 125100 | 2990 |
| 319 | 20231026 | 143300 | 103200967900 | 125100 | 124700 | 125200 | 124700 | 4507 |
| 320 | 20231026 | 143200 | 102637648900 | 124800 | 124700 | 124800 | 124600 | 2595 |
| 321 | 20231026 | 143100 | 102314080200 | 124600 | 124700 | 124700 | 124600 | 1992 |
| 322 | 20231026 | 143000 | 102065772400 | 124600 | 124600 | 124800 | 124600 | 2439 |
| 323 | 20231026 | 142900 | 101761624200 | 124600 | 124700 | 124800 | 124500 | 4306 |
| 324 | 20231026 | 142800 | 101225095500 | 124700 | 124700 | 124900 | 124700 | 2275 |
| 325 | 20231026 | 142700 | 100941271400 | 124700 | 124700 | 124800 | 124600 | 2571 |
| 326 | 20231026 | 142600 | 100620739200 | 124700 | 124700 | 124800 | 124600 | 2480 |
| 327 | 20231026 | 142500 | 100311465500 | 124700 | 124700 | 124800 | 124600 | 3232 |
| 328 | 20231026 | 142400 | 99908486800 | 124600 | 124700 | 124800 | 124600 | 2430 |
| 329 | 20231026 | 142300 | 99605485600 | 124600 | 124800 | 124900 | 124600 | 6608 |
| 330 | 20231026 | 142200 | 98781360900 | 124900 | 125100 | 125100 | 124800 | 11194 |
| 331 | 20231026 | 142100 | 97382326900 | 125000 | 125200 | 125200 | 125000 | 7641 |
| 332 | 20231026 | 142000 | 96426645300 | 125200 | 125300 | 125400 | 125200 | 6922 |
| 333 | 20231026 | 141900 | 95559641700 | 125300 | 125400 | 125500 | 125300 | 3860 |
| 334 | 20231026 | 141800 | 95075636900 | 125400 | 125600 | 125700 | 125400 | 10488 |
| 335 | 20231026 | 141700 | 93759465900 | 125600 | 125600 | 125700 | 125600 | 1331 |
| 336 | 20231026 | 141600 | 93592257600 | 125600 | 125700 | 125800 | 125600 | 1662 |
| 337 | 20231026 | 141500 | 93383377900 | 125700 | 125700 | 125800 | 125600 | 1430 |
| 338 | 20231026 | 141400 | 93203630000 | 125700 | 125700 | 125700 | 125600 | 1506 |
| 339 | 20231026 | 141300 | 93014418000 | 125700 | 125700 | 125800 | 125600 | 822 |
| 340 | 20231026 | 141200 | 92911081300 | 125700 | 125600 | 125800 | 125600 | 1268 |
| 341 | 20231026 | 141100 | 92751728200 | 125700 | 125900 | 125900 | 125600 | 2255 |
| 342 | 20231026 | 141000 | 92468167400 | 125800 | 125900 | 126000 | 125800 | 1260 |
| 343 | 20231026 | 140900 | 92309528100 | 125900 | 126000 | 126000 | 125900 | 818 |
| 344 | 20231026 | 140800 | 92206509100 | 125900 | 126000 | 126100 | 125900 | 1513 |
| 345 | 20231026 | 140700 | 92015898800 | 126000 | 126100 | 126200 | 125900 | 1443 |
| 346 | 20231026 | 140600 | 91833982800 | 126100 | 125800 | 126100 | 125800 | 1941 |
| 347 | 20231026 | 140500 | 91589386100 | 125900 | 125700 | 126000 | 125700 | 1271 |
| 348 | 20231026 | 140400 | 91429457600 | 125800 | 125900 | 126000 | 125700 | 1128 |
| 349 | 20231026 | 140300 | 91287522700 | 125900 | 126100 | 126100 | 125800 | 1418 |
| 350 | 20231026 | 140200 | 91108886200 | 126100 | 126000 | 126200 | 126000 | 2426 |
| 351 | 20231026 | 140100 | 90802965200 | 126000 | 126200 | 126200 | 126000 | 1942 |
| 352 | 20231026 | 140000 | 90558164400 | 126300 | 125700 | 126300 | 125700 | 3873 |
| 353 | 20231026 | 135900 | 90070455600 | 125800 | 125700 | 125800 | 125700 | 924 |
| 354 | 20231026 | 135800 | 89954290700 | 125800 | 125700 | 125800 | 125600 | 2178 |
| 355 | 20231026 | 135700 | 89680534300 | 125600 | 125700 | 125700 | 125600 | 1467 |
| 356 | 20231026 | 135600 | 89496224700 | 125700 | 125700 | 125800 | 125700 | 894 |
| 357 | 20231026 | 135500 | 89383828800 | 125700 | 125900 | 125900 | 125700 | 1234 |
| 358 | 20231026 | 135400 | 89228585200 | 125900 | 125700 | 126000 | 125700 | 3189 |
| 359 | 20231026 | 135300 | 88827227000 | 125700 | 125600 | 125900 | 125600 | 2171 |
| 360 | 20231026 | 135200 | 88554430700 | 125700 | 125600 | 125700 | 125600 | 679 |
| 361 | 20231026 | 135100 | 88469135400 | 125700 | 125700 | 125800 | 125600 | 1176 |
| 362 | 20231026 | 135000 | 88321304100 | 125700 | 125600 | 125800 | 125600 | 1768 |
| 363 | 20231026 | 134900 | 88099156400 | 125600 | 125700 | 125800 | 125600 | 1748 |
| 364 | 20231026 | 134800 | 87879501400 | 125800 | 125700 | 125800 | 125700 | 773 |
| 365 | 20231026 | 134700 | 87782325500 | 125700 | 125600 | 125800 | 125600 | 2351 |
| 366 | 20231026 | 134600 | 87486903400 | 125600 | 125700 | 125800 | 125600 | 1544 |
| 367 | 20231026 | 134500 | 87292825600 | 125700 | 125800 | 125900 | 125700 | 1439 |
| 368 | 20231026 | 134400 | 87111851300 | 125800 | 125800 | 125900 | 125700 | 1196 |
| 369 | 20231026 | 134300 | 86961381700 | 125800 | 125600 | 125900 | 125600 | 1463 |
| 370 | 20231026 | 134200 | 86777473100 | 125700 | 125600 | 125700 | 125600 | 984 |
| 371 | 20231026 | 134100 | 86653850300 | 125700 | 125700 | 125800 | 125700 | 1842 |
| 372 | 20231026 | 134000 | 86422298200 | 125700 | 125800 | 125900 | 125700 | 974 |
| 373 | 20231026 | 133900 | 86299791900 | 125800 | 125500 | 125900 | 125500 | 1842 |
| 374 | 20231026 | 133800 | 86068427300 | 125500 | 125600 | 125700 | 125500 | 2405 |
| 375 | 20231026 | 133700 | 85766386100 | 125700 | 125700 | 125800 | 125600 | 1960 |
| 376 | 20231026 | 133600 | 85519970100 | 125700 | 125800 | 125800 | 125700 | 1075 |
| 377 | 20231026 | 133500 | 85384827200 | 125700 | 125900 | 125900 | 125700 | 856 |
| 378 | 20231026 | 133400 | 85277196300 | 125900 | 125800 | 126000 | 125800 | 1068 |
| 379 | 20231026 | 133300 | 85142800900 | 125900 | 125900 | 126100 | 125800 | 657 |
| 380 | 20231026 | 133200 | 85060086700 | 126000 | 126000 | 126100 | 125800 | 1175 |
| 381 | 20231026 | 133100 | 84912138200 | 126000 | 125900 | 126000 | 125900 | 1135 |
| 382 | 20231026 | 133000 | 84769210500 | 125900 | 125600 | 126100 | 125600 | 6021 |
| 383 | 20231026 | 132900 | 84011547000 | 125600 | 125600 | 125700 | 125600 | 1552 |
| 384 | 20231026 | 132800 | 83816607500 | 125700 | 125700 | 125800 | 125600 | 3703 |
| 385 | 20231026 | 132700 | 83351471400 | 125700 | 125800 | 125800 | 125700 | 3291 |
| 386 | 20231026 | 132600 | 82937771700 | 125700 | 126000 | 126100 | 125700 | 15427 |
| 387 | 20231026 | 132500 | 80994999300 | 126000 | 126100 | 126100 | 126000 | 785 |
| 388 | 20231026 | 132400 | 80896062700 | 126000 | 126000 | 126100 | 126000 | 1684 |
| 389 | 20231026 | 132300 | 80683847300 | 126100 | 126100 | 126100 | 126000 | 1216 |
| 390 | 20231026 | 132200 | 80530613200 | 126100 | 126100 | 126200 | 126100 | 1048 |
| 391 | 20231026 | 132100 | 80398456000 | 126100 | 126100 | 126200 | 126100 | 783 |
| 392 | 20231026 | 132000 | 80299695900 | 126100 | 126200 | 126200 | 126100 | 1798 |
| 393 | 20231026 | 131900 | 80072947900 | 126200 | 126100 | 126300 | 126100 | 1158 |
| 394 | 20231026 | 131800 | 79926829600 | 126200 | 126000 | 126300 | 126000 | 3017 |
| 395 | 20231026 | 131700 | 79546040900 | 126100 | 126000 | 126100 | 126000 | 922 |
| 396 | 20231026 | 131600 | 79429819200 | 126000 | 126100 | 126200 | 126000 | 1300 |
| 397 | 20231026 | 131500 | 79265897600 | 126000 | 126100 | 126200 | 126000 | 2821 |
| 398 | 20231026 | 131400 | 78910184900 | 126200 | 126200 | 126200 | 126100 | 1779 |
| 399 | 20231026 | 131300 | 78685713000 | 126200 | 126200 | 126300 | 126200 | 521 |
| 400 | 20231026 | 131200 | 78619958300 | 126200 | 126200 | 126300 | 126200 | 671 |
| 401 | 20231026 | 131100 | 78535266200 | 126200 | 126300 | 126400 | 126200 | 510 |
| 402 | 20231026 | 131000 | 78470865800 | 126400 | 126300 | 126400 | 126200 | 769 |
| 403 | 20231026 | 130900 | 78373750900 | 126200 | 126200 | 126400 | 126200 | 1244 |
| 404 | 20231026 | 130800 | 78216629300 | 126200 | 126200 | 126300 | 126100 | 1261 |
| 405 | 20231026 | 130700 | 78057482400 | 126200 | 126300 | 126300 | 126200 | 1247 |
| 406 | 20231026 | 130600 | 77900034700 | 126200 | 126300 | 126400 | 126200 | 1868 |
| 407 | 20231026 | 130500 | 77664138500 | 126300 | 126300 | 126400 | 126300 | 465 |
| 408 | 20231026 | 130400 | 77605399200 | 126300 | 126500 | 126500 | 126300 | 549 |
| 409 | 20231026 | 130300 | 77536012400 | 126400 | 126400 | 126500 | 126400 | 517 |
| 410 | 20231026 | 130200 | 77470657400 | 126500 | 126500 | 126500 | 126400 | 399 |
| 411 | 20231026 | 130100 | 77420204600 | 126500 | 126600 | 126700 | 126500 | 907 |
| 412 | 20231026 | 130000 | 77305391300 | 126700 | 126600 | 126700 | 126500 | 970 |
| 413 | 20231026 | 125900 | 77182601900 | 126500 | 126600 | 126700 | 126500 | 919 |
| 414 | 20231026 | 125800 | 77066321700 | 126600 | 126600 | 126700 | 126500 | 545 |
| 415 | 20231026 | 125700 | 76997319200 | 126700 | 126600 | 126700 | 126600 | 647 |
| 416 | 20231026 | 125600 | 76915396300 | 126600 | 126600 | 126700 | 126600 | 508 |
| 417 | 20231026 | 125500 | 76851077400 | 126700 | 126700 | 126700 | 126600 | 1749 |
| 418 | 20231026 | 125400 | 76629592200 | 126600 | 126700 | 126800 | 126600 | 803 |
| 419 | 20231026 | 125300 | 76527848800 | 126800 | 126600 | 126800 | 126600 | 1554 |
| 420 | 20231026 | 125200 | 76330980100 | 126500 | 126500 | 126600 | 126400 | 693 |
| 421 | 20231026 | 125100 | 76243290200 | 126600 | 126500 | 126600 | 126500 | 1055 |
| 422 | 20231026 | 125000 | 76109825700 | 126500 | 126400 | 126600 | 126400 | 727 |
| 423 | 20231026 | 124900 | 76017905400 | 126400 | 126400 | 126500 | 126300 | 954 |
| 424 | 20231026 | 124800 | 75897336500 | 126300 | 126300 | 126400 | 126300 | 870 |
| 425 | 20231026 | 124700 | 75787452100 | 126300 | 126300 | 126500 | 126300 | 594 |
| 426 | 20231026 | 124600 | 75712413000 | 126400 | 126400 | 126500 | 126300 | 624 |
| 427 | 20231026 | 124500 | 75633544600 | 126300 | 126300 | 126500 | 126300 | 1112 |
| 428 | 20231026 | 124400 | 75492984700 | 126300 | 126300 | 126400 | 126300 | 462 |
| 429 | 20231026 | 124300 | 75434624500 | 126300 | 126400 | 126500 | 126300 | 335 |
| 430 | 20231026 | 124200 | 75392264700 | 126300 | 126500 | 126500 | 126200 | 2049 |
| 431 | 20231026 | 124100 | 75133424400 | 126400 | 126600 | 126600 | 126400 | 1027 |
| 432 | 20231026 | 124000 | 75003535900 | 126500 | 126500 | 126600 | 126500 | 776 |
| 433 | 20231026 | 123900 | 74905356800 | 126600 | 126500 | 126600 | 126500 | 612 |
| 434 | 20231026 | 123800 | 74827910900 | 126600 | 126500 | 126600 | 126500 | 373 |
| 435 | 20231026 | 123700 | 74780722700 | 126500 | 126500 | 126700 | 126500 | 833 |
| 436 | 20231026 | 123600 | 74675318100 | 126600 | 126200 | 126600 | 126200 | 1186 |
| 437 | 20231026 | 123500 | 74525479800 | 126200 | 126300 | 126300 | 126200 | 750 |
| 438 | 20231026 | 123400 | 74430805000 | 126200 | 126200 | 126300 | 126200 | 1054 |
| 439 | 20231026 | 123300 | 74297737200 | 126200 | 126200 | 126300 | 126200 | 987 |
| 440 | 20231026 | 123200 | 74173102100 | 126200 | 126200 | 126300 | 126200 | 410 |
| 441 | 20231026 | 123100 | 74121355500 | 126300 | 126200 | 126300 | 126200 | 482 |
| 442 | 20231026 | 123000 | 74060514400 | 126200 | 126200 | 126400 | 126200 | 1809 |
| 443 | 20231026 | 122900 | 73832137500 | 126300 | 126200 | 126300 | 126200 | 490 |
| 444 | 20231026 | 122800 | 73770290200 | 126200 | 126200 | 126300 | 126200 | 551 |
| 445 | 20231026 | 122700 | 73700735500 | 126200 | 126300 | 126400 | 126200 | 347 |
| 446 | 20231026 | 122600 | 73656907700 | 126200 | 126200 | 126400 | 126100 | 854 |
| 447 | 20231026 | 122500 | 73549065800 | 126200 | 126200 | 126300 | 126100 | 812 |
| 448 | 20231026 | 122400 | 73446589800 | 126200 | 126000 | 126300 | 126000 | 1265 |
| 449 | 20231026 | 122300 | 73286990700 | 126100 | 126000 | 126100 | 126000 | 1319 |
| 450 | 20231026 | 122200 | 73120744600 | 126000 | 126000 | 126100 | 126000 | 1196 |
| 451 | 20231026 | 122100 | 72969989200 | 126100 | 126100 | 126200 | 126000 | 1088 |
| 452 | 20231026 | 122000 | 72832798500 | 126100 | 126000 | 126100 | 126000 | 525 |
| 453 | 20231026 | 121900 | 72766631000 | 126000 | 126000 | 126100 | 126000 | 2563 |
| 454 | 20231026 | 121800 | 72443649000 | 126000 | 126100 | 126200 | 126000 | 3688 |
| 455 | 20231026 | 121700 | 71978615300 | 126100 | 126100 | 126200 | 126100 | 3114 |
| 456 | 20231026 | 121600 | 71585922700 | 126100 | 126100 | 126200 | 126100 | 748 |
| 457 | 20231026 | 121500 | 71491584300 | 126100 | 126100 | 126200 | 126100 | 837 |
| 458 | 20231026 | 121400 | 71386023600 | 126100 | 126100 | 126200 | 126100 | 724 |
| 459 | 20231026 | 121300 | 71294698400 | 126100 | 126100 | 126200 | 126100 | 761 |
| 460 | 20231026 | 121200 | 71198707700 | 126200 | 126100 | 126200 | 126100 | 1238 |
| 461 | 20231026 | 121100 | 71042508700 | 126100 | 126300 | 126300 | 126100 | 2517 |
| 462 | 20231026 | 121000 | 70724854100 | 126300 | 126400 | 126400 | 126200 | 900 |
| 463 | 20231026 | 120900 | 70611239100 | 126300 | 126200 | 126400 | 126200 | 830 |
| 464 | 20231026 | 120800 | 70506421100 | 126300 | 126300 | 126400 | 126200 | 716 |
| 465 | 20231026 | 120700 | 70416023100 | 126300 | 126400 | 126400 | 126300 | 439 |
| 466 | 20231026 | 120600 | 70360568500 | 126300 | 126300 | 126400 | 126300 | 433 |
| 467 | 20231026 | 120500 | 70305878500 | 126300 | 126300 | 126400 | 126200 | 677 |
| 468 | 20231026 | 120400 | 70220370700 | 126300 | 126400 | 126400 | 126300 | 1139 |
| 469 | 20231026 | 120300 | 70076498600 | 126300 | 126300 | 126400 | 126300 | 612 |
| 470 | 20231026 | 120200 | 69999173200 | 126300 | 126300 | 126400 | 126300 | 911 |
| 471 | 20231026 | 120100 | 69884093600 | 126300 | 126400 | 126400 | 126300 | 618 |
| 472 | 20231026 | 120000 | 69806029300 | 126300 | 126300 | 126400 | 126300 | 1235 |
| 473 | 20231026 | 115900 | 69650006800 | 126300 | 126400 | 126500 | 126300 | 886 |
| 474 | 20231026 | 115800 | 69538023500 | 126500 | 126400 | 126500 | 126400 | 419 |
| 475 | 20231026 | 115700 | 69485050600 | 126400 | 126400 | 126500 | 126400 | 481 |
| 476 | 20231026 | 115600 | 69424247600 | 126400 | 126500 | 126500 | 126400 | 436 |
| 477 | 20231026 | 115500 | 69369129400 | 126500 | 126400 | 126500 | 126400 | 945 |
| 478 | 20231026 | 115400 | 69249623500 | 126400 | 126400 | 126600 | 126400 | 630 |
| 479 | 20231026 | 115300 | 69169953000 | 126400 | 126500 | 126600 | 126400 | 666 |
| 480 | 20231026 | 115200 | 69085736200 | 126400 | 126600 | 126700 | 126400 | 1537 |
| 481 | 20231026 | 115100 | 68891265200 | 126600 | 126600 | 126700 | 126600 | 514 |
| 482 | 20231026 | 115000 | 68826187000 | 126600 | 126700 | 126800 | 126600 | 418 |
| 483 | 20231026 | 114900 | 68773233400 | 126700 | 126700 | 126800 | 126600 | 662 |
| 484 | 20231026 | 114800 | 68689366900 | 126700 | 126700 | 126800 | 126700 | 642 |
| 485 | 20231026 | 114700 | 68608016600 | 126700 | 126700 | 126700 | 126600 | 969 |
| 486 | 20231026 | 114600 | 68485285500 | 126700 | 126800 | 126800 | 126600 | 1046 |
| 487 | 20231026 | 114500 | 68352745900 | 126700 | 126600 | 126800 | 126400 | 1219 |
| 488 | 20231026 | 114400 | 68198388400 | 126500 | 126500 | 126700 | 126400 | 716 |
| 489 | 20231026 | 114300 | 68107782900 | 126400 | 126400 | 126500 | 126400 | 631 |
| 490 | 20231026 | 114200 | 68027995700 | 126400 | 126400 | 126500 | 126400 | 719 |
| 491 | 20231026 | 114100 | 67937098100 | 126400 | 126400 | 126600 | 126400 | 1770 |
| 492 | 20231026 | 114000 | 67713173500 | 126400 | 126200 | 126500 | 126200 | 1045 |
| 493 | 20231026 | 113900 | 67581146600 | 126200 | 126300 | 126300 | 126200 | 2984 |
| 494 | 20231026 | 113800 | 67204523500 | 126300 | 126300 | 126400 | 126300 | 870 |
| 495 | 20231026 | 113700 | 67094623500 | 126300 | 126300 | 126400 | 126300 | 860 |
| 496 | 20231026 | 113600 | 66985951100 | 126400 | 126500 | 126500 | 126400 | 1416 |
| 497 | 20231026 | 113500 | 66806947400 | 126500 | 126300 | 126500 | 126300 | 812 |
| 498 | 20231026 | 113400 | 66704308300 | 126300 | 126400 | 126500 | 126300 | 484 |
| 499 | 20231026 | 113300 | 66643130700 | 126400 | 126400 | 126500 | 126300 | 868 |
| 500 | 20231026 | 113200 | 66533416400 | 126400 | 126400 | 126400 | 126300 | 986 |
| 501 | 20231026 | 113100 | 66408825700 | 126400 | 126300 | 126400 | 126300 | 568 |
| 502 | 20231026 | 113000 | 66337079200 | 126400 | 126300 | 126400 | 126200 | 1137 |
| 503 | 20231026 | 112900 | 66193506700 | 126300 | 126300 | 126400 | 126300 | 1096 |
| 504 | 20231026 | 112800 | 66055063900 | 126300 | 126300 | 126400 | 126300 | 1555 |
| 505 | 20231026 | 112700 | 65858614600 | 126400 | 126400 | 126500 | 126300 | 848 |
| 506 | 20231026 | 112600 | 65751437900 | 126400 | 126500 | 126600 | 126400 | 619 |
| 507 | 20231026 | 112500 | 65673153700 | 126500 | 126500 | 126700 | 126500 | 533 |
| 508 | 20231026 | 112400 | 65605711000 | 126500 | 126500 | 126800 | 126500 | 2035 |
| 509 | 20231026 | 112300 | 65348037000 | 126500 | 126400 | 126600 | 126300 | 1243 |
| 510 | 20231026 | 112200 | 65190851900 | 126400 | 126300 | 126500 | 126300 | 1673 |
| 511 | 20231026 | 112100 | 64979437200 | 126400 | 126500 | 126600 | 126400 | 1941 |
| 512 | 20231026 | 112000 | 64734013200 | 126500 | 126500 | 126600 | 126500 | 1239 |
| 513 | 20231026 | 111900 | 64577257800 | 126500 | 126600 | 126600 | 126500 | 780 |
| 514 | 20231026 | 111800 | 64478561500 | 126600 | 126600 | 126700 | 126500 | 1499 |
| 515 | 20231026 | 111700 | 64288862400 | 126700 | 126700 | 126800 | 126600 | 1255 |
| 516 | 20231026 | 111600 | 64129882500 | 126700 | 126800 | 126900 | 126700 | 1076 |
| 517 | 20231026 | 111500 | 63993481100 | 126800 | 126800 | 127000 | 126700 | 724 |
| 518 | 20231026 | 111400 | 63901656700 | 126800 | 126700 | 126800 | 126700 | 905 |
| 519 | 20231026 | 111300 | 63786966600 | 126700 | 126600 | 126900 | 126600 | 1237 |
| 520 | 20231026 | 111200 | 63630198600 | 126700 | 126700 | 126800 | 126500 | 2690 |
| 521 | 20231026 | 111100 | 63289522500 | 126700 | 126900 | 126900 | 126700 | 1631 |
| 522 | 20231026 | 111000 | 63082702500 | 126900 | 127000 | 127000 | 126900 | 467 |
| 523 | 20231026 | 110900 | 63023431600 | 127000 | 126900 | 127000 | 126900 | 384 |
| 524 | 20231026 | 110800 | 62974695200 | 127000 | 127000 | 127100 | 126900 | 991 |
| 525 | 20231026 | 110700 | 62848872000 | 127100 | 126900 | 127100 | 126900 | 671 |
| 526 | 20231026 | 110600 | 62763674000 | 126900 | 127100 | 127100 | 126900 | 723 |
| 527 | 20231026 | 110500 | 62671852800 | 127000 | 126900 | 127100 | 126900 | 1100 |
| 528 | 20231026 | 110400 | 62532152200 | 126900 | 127100 | 127200 | 126900 | 1162 |
| 529 | 20231026 | 110300 | 62384537900 | 127000 | 127000 | 127200 | 127000 | 2115 |
| 530 | 20231026 | 110200 | 62115800000 | 127100 | 127000 | 127200 | 127000 | 4726 |
| 531 | 20231026 | 110100 | 61514952100 | 127000 | 127200 | 127300 | 127000 | 1229 |
| 532 | 20231026 | 110000 | 61358729000 | 127300 | 127100 | 127300 | 127100 | 918 |
| 533 | 20231026 | 105900 | 61241977200 | 127100 | 127200 | 127300 | 127000 | 2051 |
| 534 | 20231026 | 105800 | 60981322400 | 127200 | 127200 | 127300 | 127200 | 729 |
| 535 | 20231026 | 105700 | 60888586700 | 127200 | 127200 | 127300 | 127200 | 626 |
| 536 | 20231026 | 105600 | 60808915500 | 127200 | 127300 | 127400 | 127200 | 998 |
| 537 | 20231026 | 105500 | 60681899200 | 127300 | 127300 | 127500 | 127300 | 1370 |
| 538 | 20231026 | 105400 | 60507439000 | 127400 | 127500 | 127600 | 127300 | 1466 |
| 539 | 20231026 | 105300 | 60320570400 | 127500 | 127600 | 127700 | 127500 | 1534 |
| 540 | 20231026 | 105200 | 60124888400 | 127600 | 127700 | 127800 | 127600 | 931 |
| 541 | 20231026 | 105100 | 60006007300 | 127800 | 127800 | 127900 | 127700 | 540 |
| 542 | 20231026 | 105000 | 59937030500 | 127800 | 127900 | 128000 | 127600 | 4221 |
| 543 | 20231026 | 104900 | 59397706400 | 127900 | 127900 | 128000 | 127800 | 1043 |
| 544 | 20231026 | 104800 | 59264300600 | 127800 | 127800 | 127900 | 127800 | 577 |
| 545 | 20231026 | 104700 | 59190548800 | 127800 | 128000 | 128100 | 127700 | 1451 |
| 546 | 20231026 | 104600 | 59004924900 | 128100 | 128100 | 128200 | 128000 | 628 |
| 547 | 20231026 | 104500 | 58924499800 | 128100 | 128100 | 128200 | 127900 | 2435 |
| 548 | 20231026 | 104400 | 58612837300 | 128000 | 127900 | 128200 | 127900 | 1296 |
| 549 | 20231026 | 104300 | 58446866100 | 127900 | 128000 | 128000 | 127900 | 593 |
| 550 | 20231026 | 104200 | 58370996400 | 127900 | 128000 | 128100 | 127900 | 538 |
| 551 | 20231026 | 104100 | 58302167600 | 128000 | 127700 | 128100 | 127700 | 981 |
| 552 | 20231026 | 104000 | 58176589000 | 127700 | 127700 | 128000 | 127700 | 759 |
| 553 | 20231026 | 103900 | 58079580600 | 127700 | 128100 | 128200 | 127700 | 2869 |
| 554 | 20231026 | 103800 | 57712379400 | 128100 | 127900 | 128100 | 127900 | 2754 |
| 555 | 20231026 | 103700 | 57359790800 | 127900 | 127800 | 128000 | 127800 | 4146 |
| 556 | 20231026 | 103600 | 56829623200 | 127800 | 127600 | 127900 | 127600 | 1138 |
| 557 | 20231026 | 103500 | 56684210900 | 127600 | 127700 | 127800 | 127600 | 1724 |
| 558 | 20231026 | 103400 | 56464108700 | 127700 | 127500 | 127800 | 127300 | 3131 |
| 559 | 20231026 | 103300 | 56064952500 | 127500 | 127400 | 127600 | 127400 | 648 |
| 560 | 20231026 | 103200 | 55982333800 | 127400 | 127300 | 127500 | 127300 | 1501 |
| 561 | 20231026 | 103100 | 55791064100 | 127300 | 127200 | 127400 | 127100 | 2864 |
| 562 | 20231026 | 103000 | 55426913800 | 127200 | 127200 | 127300 | 127100 | 1061 |
| 563 | 20231026 | 102900 | 55291963800 | 127200 | 127500 | 127600 | 127200 | 1075 |
| 564 | 20231026 | 102800 | 55154984300 | 127500 | 127300 | 127700 | 127300 | 1865 |
| 565 | 20231026 | 102700 | 54917160200 | 127300 | 127400 | 127500 | 127300 | 779 |
| 566 | 20231026 | 102600 | 54817936500 | 127400 | 127400 | 127600 | 127300 | 752 |
| 567 | 20231026 | 102500 | 54722128000 | 127400 | 127500 | 127600 | 127300 | 2030 |
| 568 | 20231026 | 102400 | 54463443000 | 127500 | 127600 | 127700 | 127500 | 790 |
| 569 | 20231026 | 102300 | 54362679200 | 127600 | 127600 | 127900 | 127600 | 1778 |
| 570 | 20231026 | 102200 | 54135487500 | 127700 | 127600 | 127900 | 127400 | 3821 |
| 571 | 20231026 | 102100 | 53647863600 | 127500 | 127800 | 127800 | 127400 | 3779 |
| 572 | 20231026 | 102000 | 53165368200 | 127700 | 127500 | 127800 | 127400 | 3247 |
| 573 | 20231026 | 101900 | 52751075200 | 127600 | 127500 | 127600 | 127200 | 4821 |
| 574 | 20231026 | 101800 | 52136781100 | 127400 | 127200 | 127500 | 127200 | 1228 |
| 575 | 20231026 | 101700 | 51980332300 | 127300 | 127200 | 127400 | 127100 | 2462 |
| 576 | 20231026 | 101600 | 51667181900 | 127200 | 127300 | 127400 | 127100 | 860 |
| 577 | 20231026 | 101500 | 51557771800 | 127300 | 127500 | 127600 | 127200 | 1645 |
| 578 | 20231026 | 101400 | 51348228500 | 127400 | 127500 | 127600 | 127300 | 3073 |
| 579 | 20231026 | 101300 | 50956547200 | 127400 | 127400 | 127500 | 127200 | 1311 |
| 580 | 20231026 | 101200 | 50789608500 | 127400 | 127300 | 127500 | 127200 | 1457 |
| 581 | 20231026 | 101100 | 50604028400 | 127300 | 127300 | 127500 | 127300 | 1641 |
| 582 | 20231026 | 101000 | 50395051700 | 127300 | 127400 | 127500 | 127200 | 2233 |
| 583 | 20231026 | 100900 | 50110701600 | 127400 | 127500 | 127600 | 127400 | 2376 |
| 584 | 20231026 | 100800 | 49807778800 | 127600 | 127400 | 127600 | 127300 | 1854 |
| 585 | 20231026 | 100700 | 49571481300 | 127400 | 127100 | 127600 | 127100 | 2694 |
| 586 | 20231026 | 100600 | 49228164500 | 127100 | 126900 | 127300 | 126900 | 1829 |
| 587 | 20231026 | 100500 | 48995735800 | 127000 | 126700 | 127000 | 126700 | 1529 |
| 588 | 20231026 | 100400 | 48801706800 | 126700 | 126900 | 127000 | 126700 | 1370 |
| 589 | 20231026 | 100300 | 48627971800 | 126900 | 126700 | 127000 | 126600 | 2335 |
| 590 | 20231026 | 100200 | 48332027700 | 126700 | 126700 | 126800 | 126600 | 791 |
| 591 | 20231026 | 100100 | 48231783700 | 126700 | 126400 | 126700 | 126300 | 2388 |
| 592 | 20231026 | 100000 | 47929743000 | 126400 | 126300 | 126500 | 126200 | 1798 |
| 593 | 20231026 | 095900 | 47702593500 | 126400 | 126200 | 126400 | 126200 | 1668 |
| 594 | 20231026 | 095800 | 47492016300 | 126200 | 126300 | 126400 | 126200 | 4954 |
| 595 | 20231026 | 095700 | 46866246500 | 126300 | 126400 | 126600 | 126300 | 3692 |
| 596 | 20231026 | 095600 | 46399481200 | 126400 | 126300 | 126500 | 126300 | 2290 |
| 597 | 20231026 | 095500 | 46110018500 | 126300 | 126600 | 126700 | 126300 | 3936 |
| 598 | 20231026 | 095400 | 45612124400 | 126600 | 126500 | 127000 | 126500 | 5934 |
| 599 | 20231026 | 095300 | 44859670300 | 126500 | 126300 | 126600 | 126300 | 2519 |
| 600 | 20231026 | 095200 | 44541223400 | 126300 | 126300 | 126300 | 126200 | 1587 |
| 601 | 20231026 | 095100 | 44340854800 | 126300 | 126200 | 126600 | 126200 | 6496 |
| 602 | 20231026 | 095000 | 43519846500 | 126200 | 126300 | 126400 | 126200 | 2108 |
| 603 | 20231026 | 094900 | 43253634800 | 126200 | 126100 | 126400 | 126100 | 1761 |
| 604 | 20231026 | 094800 | 43031397800 | 126100 | 126000 | 126200 | 126000 | 1729 |
| 605 | 20231026 | 094700 | 42813418500 | 126100 | 126000 | 126200 | 126000 | 3498 |
| 606 | 20231026 | 094600 | 42372409500 | 126100 | 126100 | 126200 | 126000 | 6410 |
| 607 | 20231026 | 094500 | 41564198600 | 126200 | 126400 | 126400 | 126100 | 8521 |
| 608 | 20231026 | 094400 | 40488511900 | 126500 | 126300 | 126500 | 126300 | 4102 |
| 609 | 20231026 | 094300 | 39970146100 | 126300 | 126300 | 126400 | 126200 | 1011 |
| 610 | 20231026 | 094200 | 39842480100 | 126300 | 126400 | 126600 | 126200 | 5182 |
| 611 | 20231026 | 094100 | 39187796900 | 126400 | 126400 | 126500 | 126300 | 4882 |
| 612 | 20231026 | 094000 | 38570518000 | 126400 | 126300 | 126400 | 126100 | 4179 |
| 613 | 20231026 | 093900 | 38043022600 | 126400 | 126500 | 126600 | 126200 | 5028 |
| 614 | 20231026 | 093800 | 37407577500 | 126500 | 126300 | 126600 | 126300 | 2722 |
| 615 | 20231026 | 093700 | 37063337300 | 126300 | 126200 | 126500 | 126200 | 2893 |
| 616 | 20231026 | 093600 | 36697895600 | 126300 | 126300 | 126500 | 126200 | 8689 |
| 617 | 20231026 | 093500 | 35600510200 | 126300 | 126500 | 126500 | 126300 | 3480 |
| 618 | 20231026 | 093400 | 35160572000 | 126500 | 126300 | 126500 | 126200 | 6303 |
| 619 | 20231026 | 093300 | 34363878200 | 126300 | 126500 | 126600 | 126300 | 10032 |
| 620 | 20231026 | 093200 | 33096042700 | 126500 | 126600 | 126600 | 126500 | 3062 |
| 621 | 20231026 | 093100 | 32708652700 | 126600 | 126700 | 126700 | 126500 | 5480 |
| 622 | 20231026 | 093000 | 32014748400 | 126700 | 127200 | 127200 | 126700 | 7808 |
| 623 | 20231026 | 092900 | 31024033400 | 127200 | 127200 | 127400 | 127100 | 5024 |
| 624 | 20231026 | 092800 | 30384665900 | 127300 | 127100 | 127400 | 127100 | 2079 |
| 625 | 20231026 | 092700 | 30120230900 | 127100 | 127200 | 127500 | 127000 | 4665 |
| 626 | 20231026 | 092600 | 29527023600 | 127100 | 126700 | 127200 | 126700 | 8052 |
| 627 | 20231026 | 092500 | 28505068400 | 126900 | 127200 | 127300 | 126700 | 10742 |
| 628 | 20231026 | 092400 | 27141622600 | 127100 | 127600 | 127600 | 127100 | 11318 |
| 629 | 20231026 | 092300 | 25700116300 | 127700 | 127600 | 127800 | 127500 | 4254 |
| 630 | 20231026 | 092200 | 25157283600 | 127500 | 127900 | 128100 | 127500 | 7152 |
| 631 | 20231026 | 092100 | 24243190900 | 128000 | 127800 | 128100 | 127800 | 2836 |
| 632 | 20231026 | 092000 | 23880546600 | 127900 | 127900 | 128100 | 127700 | 4414 |
| 633 | 20231026 | 091900 | 23316076600 | 127900 | 127900 | 128200 | 127700 | 6159 |
| 634 | 20231026 | 091800 | 22528104600 | 127900 | 127900 | 128000 | 127700 | 5420 |
| 635 | 20231026 | 091700 | 21835448100 | 127900 | 127800 | 128000 | 127700 | 2828 |
| 636 | 20231026 | 091600 | 21473858400 | 127700 | 127800 | 128000 | 127600 | 7541 |
| 637 | 20231026 | 091500 | 20510576200 | 127800 | 128100 | 128300 | 127800 | 3564 |
| 638 | 20231026 | 091400 | 20054621700 | 128000 | 128000 | 128500 | 127900 | 7484 |
| 639 | 20231026 | 091300 | 19096019600 | 128000 | 127700 | 128000 | 127600 | 5959 |
| 640 | 20231026 | 091200 | 18334323200 | 127600 | 127300 | 127600 | 127300 | 4152 |
| 641 | 20231026 | 091100 | 17805274600 | 127400 | 127700 | 127700 | 127200 | 14055 |
| 642 | 20231026 | 091000 | 16015077000 | 127700 | 127200 | 127700 | 127200 | 3883 |
| 643 | 20231026 | 090900 | 15520206200 | 127300 | 126700 | 127400 | 126700 | 4299 |
| 644 | 20231026 | 090800 | 14974278100 | 126600 | 126500 | 127000 | 126200 | 7753 |
| 645 | 20231026 | 090700 | 13993651300 | 126500 | 126200 | 126700 | 126100 | 13777 |
| 646 | 20231026 | 090600 | 12252283000 | 126200 | 126300 | 126500 | 126000 | 18782 |
| 647 | 20231026 | 090500 | 9880484400 | 126200 | 127100 | 127200 | 126100 | 11345 |
| 648 | 20231026 | 090400 | 8442461100 | 127200 | 127900 | 128000 | 127100 | 14434 |
| 649 | 20231026 | 090300 | 6602054100 | 127800 | 128400 | 128400 | 127600 | 8455 |
| 650 | 20231026 | 090200 | 5520907300 | 128400 | 127900 | 129000 | 127800 | 6971 |
| 651 | 20231026 | 090100 | 4625655200 | 127800 | 127400 | 128400 | 127300 | 13162 |
| 652 | 20231026 | 090000 | 2944892600 | 127400 | 129900 | 130000 | 127400 | 22746 |