38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 3 | 20231213 | 200100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20231213 | 200000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20231213 | 195900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20231213 | 195800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20231213 | 195700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20231213 | 195600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20231213 | 195500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20231213 | 195400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20231213 | 195300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20231213 | 195200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20231213 | 195100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20231213 | 195000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20231213 | 194900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20231213 | 194800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20231213 | 194700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20231213 | 194600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20231213 | 194500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20231213 | 194400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20231213 | 194300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20231213 | 194200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20231213 | 194100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20231213 | 194000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20231213 | 193900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20231213 | 193800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20231213 | 193700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20231213 | 193600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20231213 | 193500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20231213 | 193400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20231213 | 193300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20231213 | 193200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 33 | 20231213 | 193100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20231213 | 193000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20231213 | 192900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20231213 | 192800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20231213 | 192700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20231213 | 192600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20231213 | 192500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20231213 | 192400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20231213 | 192300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20231213 | 192200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20231213 | 192100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20231213 | 192000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20231213 | 191900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20231213 | 191800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20231213 | 191700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20231213 | 191600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20231213 | 191500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20231213 | 191400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20231213 | 191300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20231213 | 191200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20231213 | 191100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20231213 | 191000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20231213 | 190900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20231213 | 190800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20231213 | 190700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20231213 | 190600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20231213 | 190500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20231213 | 190400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20231213 | 190300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20231213 | 190200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 63 | 20231213 | 190100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20231213 | 190000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20231213 | 185900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20231213 | 185800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20231213 | 185700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20231213 | 185600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20231213 | 185500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20231213 | 185400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20231213 | 185300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20231213 | 185200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20231213 | 185100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20231213 | 185000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20231213 | 184900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20231213 | 184800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20231213 | 184700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20231213 | 184600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20231213 | 184500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20231213 | 184400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20231213 | 184300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20231213 | 184200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20231213 | 184100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20231213 | 184000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20231213 | 183900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20231213 | 183800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20231213 | 183700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20231213 | 183600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20231213 | 183500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20231213 | 183400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20231213 | 183300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20231213 | 183200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 93 | 20231213 | 183100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20231213 | 183000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20231213 | 182900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20231213 | 182800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20231213 | 182700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20231213 | 182600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20231213 | 182500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20231213 | 182400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20231213 | 182300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20231213 | 182200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20231213 | 182100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20231213 | 182000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20231213 | 181900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20231213 | 181800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20231213 | 181700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20231213 | 181600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20231213 | 181500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20231213 | 181400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20231213 | 181300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20231213 | 181200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20231213 | 181100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20231213 | 181000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20231213 | 180900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20231213 | 180800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20231213 | 180700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20231213 | 180600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20231213 | 180500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20231213 | 180400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20231213 | 180300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20231213 | 180200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 123 | 20231213 | 180100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20231213 | 180000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20231213 | 175900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20231213 | 175800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20231213 | 175700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20231213 | 175600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20231213 | 175500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20231213 | 175400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20231213 | 175300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20231213 | 175200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20231213 | 175100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20231213 | 175000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20231213 | 174900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20231213 | 174800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20231213 | 174700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20231213 | 174600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20231213 | 174500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20231213 | 174400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20231213 | 174300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20231213 | 174200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20231213 | 174100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20231213 | 174000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20231213 | 173900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20231213 | 173800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20231213 | 173700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20231213 | 173600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20231213 | 173500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20231213 | 173400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20231213 | 173300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20231213 | 173200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 153 | 20231213 | 173100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20231213 | 173000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20231213 | 172900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20231213 | 172800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20231213 | 172700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20231213 | 172600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20231213 | 172500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20231213 | 172400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20231213 | 172300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20231213 | 172200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20231213 | 172100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20231213 | 172000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20231213 | 171900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20231213 | 171800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20231213 | 171700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20231213 | 171600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20231213 | 171500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20231213 | 171400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20231213 | 171300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20231213 | 171200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20231213 | 171100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20231213 | 171000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20231213 | 170900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20231213 | 170800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20231213 | 170700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20231213 | 170600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20231213 | 170500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20231213 | 170400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20231213 | 170300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20231213 | 170200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 183 | 20231213 | 170100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20231213 | 170000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20231213 | 165900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20231213 | 165800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20231213 | 165700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20231213 | 165600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20231213 | 165500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20231213 | 165400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20231213 | 165300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20231213 | 165200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20231213 | 165100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20231213 | 165000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20231213 | 164900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20231213 | 164800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20231213 | 164700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20231213 | 164600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20231213 | 164500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20231213 | 164400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20231213 | 164300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20231213 | 164200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20231213 | 164100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20231213 | 164000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20231213 | 163900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20231213 | 163800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20231213 | 163700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20231213 | 163600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20231213 | 163500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20231213 | 163400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20231213 | 163300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20231213 | 163200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 213 | 20231213 | 163100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20231213 | 163000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20231213 | 162900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20231213 | 162800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20231213 | 162700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20231213 | 162600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20231213 | 162500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20231213 | 162400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20231213 | 162300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20231213 | 162200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20231213 | 162100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20231213 | 162000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20231213 | 161900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20231213 | 161800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20231213 | 161700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20231213 | 161600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20231213 | 161500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20231213 | 161400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20231213 | 161300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20231213 | 161200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20231213 | 161100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20231213 | 161000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20231213 | 160900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20231213 | 160800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20231213 | 160700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20231213 | 160600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20231213 | 160500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20231213 | 160400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20231213 | 160300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20231213 | 160200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 243 | 20231213 | 160100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20231213 | 160000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20231213 | 155900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20231213 | 155800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20231213 | 155700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20231213 | 155600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20231213 | 155500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20231213 | 155400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20231213 | 155300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20231213 | 155200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20231213 | 155100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20231213 | 155000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20231213 | 154900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20231213 | 154800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20231213 | 154700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20231213 | 154600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20231213 | 154500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20231213 | 154400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20231213 | 154300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20231213 | 154200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 263 | 20231213 | 154100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 264 | 20231213 | 154000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 265 | 20231213 | 153900 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 266 | 20231213 | 153800 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 267 | 20231213 | 153700 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 268 | 20231213 | 153600 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 269 | 20231213 | 153500 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 270 | 20231213 | 153400 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 271 | 20231213 | 153300 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 272 | 20231213 | 153200 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 273 | 20231213 | 153100 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 274 | 20231213 | 153000 | 47048624700 | 131100 | 131100 | 131100 | 131100 | 21206 |
| 275 | 20231213 | 152900 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 276 | 20231213 | 152800 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 277 | 20231213 | 152700 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 278 | 20231213 | 152600 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 279 | 20231213 | 152500 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 280 | 20231213 | 152400 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 281 | 20231213 | 152300 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 282 | 20231213 | 152200 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 283 | 20231213 | 152100 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 284 | 20231213 | 152000 | 44268518100 | 131100 | 131100 | 131100 | 131100 | 0 |
| 285 | 20231213 | 151900 | 44268518100 | 131100 | 131200 | 131400 | 131000 | 1049 |
| 286 | 20231213 | 151800 | 44130774100 | 131200 | 131100 | 131200 | 130900 | 3769 |
| 287 | 20231213 | 151700 | 43637032700 | 131100 | 131000 | 131200 | 131000 | 710 |
| 288 | 20231213 | 151600 | 43543942000 | 131000 | 131100 | 131400 | 131000 | 1299 |
| 289 | 20231213 | 151500 | 43373644000 | 131200 | 131200 | 131400 | 131100 | 990 |
| 290 | 20231213 | 151400 | 43243738000 | 131200 | 131300 | 131500 | 131200 | 967 |
| 291 | 20231213 | 151300 | 43116705200 | 131300 | 131200 | 131500 | 131100 | 969 |
| 292 | 20231213 | 151200 | 42989451900 | 131200 | 131300 | 131400 | 131200 | 1008 |
| 293 | 20231213 | 151100 | 42857070100 | 131300 | 131200 | 131300 | 131200 | 766 |
| 294 | 20231213 | 151000 | 42756534400 | 131400 | 131300 | 131400 | 131200 | 754 |
| 295 | 20231213 | 150900 | 42657525100 | 131300 | 131200 | 131400 | 131100 | 995 |
| 296 | 20231213 | 150800 | 42526974800 | 131200 | 131100 | 131300 | 131100 | 905 |
| 297 | 20231213 | 150700 | 42408280200 | 131200 | 131100 | 131200 | 131000 | 1620 |
| 298 | 20231213 | 150600 | 42195850300 | 131100 | 131000 | 131300 | 131000 | 747 |
| 299 | 20231213 | 150500 | 42097917700 | 131000 | 131100 | 131200 | 130900 | 884 |
| 300 | 20231213 | 150400 | 41982072000 | 131000 | 130900 | 131200 | 130900 | 1123 |
| 301 | 20231213 | 150300 | 41834966500 | 130900 | 130900 | 131200 | 130900 | 798 |
| 302 | 20231213 | 150200 | 41730409600 | 130900 | 130900 | 131100 | 130800 | 1632 |
| 303 | 20231213 | 150100 | 41516653300 | 130900 | 130800 | 130900 | 130800 | 1288 |
| 304 | 20231213 | 150000 | 41348100700 | 130900 | 130800 | 130900 | 130800 | 789 |
| 305 | 20231213 | 145900 | 41244869600 | 130900 | 130800 | 130900 | 130800 | 1073 |
| 306 | 20231213 | 145800 | 41104449900 | 130800 | 131000 | 131000 | 130800 | 2284 |
| 307 | 20231213 | 145700 | 40805540700 | 130900 | 130900 | 131000 | 130900 | 1258 |
| 308 | 20231213 | 145600 | 40640847000 | 130900 | 130900 | 131000 | 130900 | 1151 |
| 309 | 20231213 | 145500 | 40490153600 | 131000 | 130900 | 131000 | 130900 | 808 |
| 310 | 20231213 | 145400 | 40384371100 | 130900 | 130900 | 131000 | 130900 | 1140 |
| 311 | 20231213 | 145300 | 40235095100 | 130900 | 130900 | 131000 | 130900 | 577 |
| 312 | 20231213 | 145200 | 40159550000 | 130900 | 131000 | 131000 | 130900 | 1272 |
| 313 | 20231213 | 145100 | 39992958800 | 130900 | 130900 | 131000 | 130900 | 740 |
| 314 | 20231213 | 145000 | 39896083500 | 131000 | 131000 | 131000 | 130900 | 619 |
| 315 | 20231213 | 144900 | 39815031400 | 130900 | 130900 | 131000 | 130900 | 572 |
| 316 | 20231213 | 144800 | 39740141600 | 131000 | 130900 | 131000 | 130900 | 761 |
| 317 | 20231213 | 144700 | 39640500900 | 130900 | 130900 | 131000 | 130900 | 779 |
| 318 | 20231213 | 144600 | 39538484300 | 131000 | 130900 | 131000 | 130900 | 864 |
| 319 | 20231213 | 144500 | 39425340300 | 130900 | 130900 | 131100 | 130900 | 944 |
| 320 | 20231213 | 144400 | 39301701400 | 130900 | 131000 | 131100 | 130900 | 936 |
| 321 | 20231213 | 144300 | 39179123700 | 131000 | 131000 | 131100 | 130900 | 1065 |
| 322 | 20231213 | 144200 | 39039636900 | 131000 | 131000 | 131000 | 130900 | 1495 |
| 323 | 20231213 | 144100 | 38843871500 | 130900 | 130900 | 131000 | 130900 | 857 |
| 324 | 20231213 | 144000 | 38731639700 | 130900 | 130900 | 131000 | 130900 | 629 |
| 325 | 20231213 | 143900 | 38649288900 | 130900 | 130900 | 131000 | 130900 | 768 |
| 326 | 20231213 | 143800 | 38548720000 | 131000 | 130900 | 131000 | 130900 | 828 |
| 327 | 20231213 | 143700 | 38440306100 | 130900 | 130900 | 131000 | 130900 | 1846 |
| 328 | 20231213 | 143600 | 38198625800 | 131000 | 130900 | 131100 | 130900 | 956 |
| 329 | 20231213 | 143500 | 38073407100 | 131000 | 130900 | 131000 | 130900 | 374 |
| 330 | 20231213 | 143400 | 38024441100 | 130900 | 130900 | 131000 | 130900 | 723 |
| 331 | 20231213 | 143300 | 37929786400 | 131000 | 131100 | 131100 | 130900 | 415 |
| 332 | 20231213 | 143200 | 37875422900 | 131000 | 131000 | 131000 | 130900 | 776 |
| 333 | 20231213 | 143100 | 37773785900 | 131000 | 130900 | 131100 | 130900 | 1563 |
| 334 | 20231213 | 143000 | 37569038600 | 130900 | 131000 | 131000 | 130900 | 2900 |
| 335 | 20231213 | 142900 | 37189166100 | 131000 | 131000 | 131100 | 131000 | 606 |
| 336 | 20231213 | 142800 | 37109777700 | 131000 | 131100 | 131100 | 131000 | 1124 |
| 337 | 20231213 | 142700 | 36962517200 | 131100 | 131000 | 131100 | 131000 | 839 |
| 338 | 20231213 | 142600 | 36852590700 | 131000 | 131000 | 131100 | 131000 | 547 |
| 339 | 20231213 | 142500 | 36780927900 | 131100 | 131000 | 131100 | 131000 | 1095 |
| 340 | 20231213 | 142400 | 36637411400 | 131100 | 131000 | 131100 | 131000 | 585 |
| 341 | 20231213 | 142300 | 36560758000 | 131000 | 131000 | 131100 | 131000 | 699 |
| 342 | 20231213 | 142200 | 36469170300 | 131100 | 131000 | 131100 | 131000 | 1769 |
| 343 | 20231213 | 142100 | 36237394400 | 131100 | 131000 | 131100 | 131000 | 902 |
| 344 | 20231213 | 142000 | 36119212400 | 131000 | 131000 | 131100 | 131000 | 1583 |
| 345 | 20231213 | 141900 | 35911803900 | 131000 | 131000 | 131100 | 131000 | 1321 |
| 346 | 20231213 | 141800 | 35738666900 | 131000 | 131100 | 131100 | 131000 | 1204 |
| 347 | 20231213 | 141700 | 35580868100 | 131000 | 131000 | 131100 | 131000 | 574 |
| 348 | 20231213 | 141600 | 35505657900 | 131100 | 131000 | 131100 | 131000 | 530 |
| 349 | 20231213 | 141500 | 35436220000 | 131000 | 131000 | 131100 | 131000 | 412 |
| 350 | 20231213 | 141400 | 35382240400 | 131000 | 131000 | 131100 | 131000 | 1435 |
| 351 | 20231213 | 141300 | 35194247600 | 131100 | 131000 | 131100 | 131000 | 678 |
| 352 | 20231213 | 141200 | 35105401100 | 131000 | 131000 | 131100 | 131000 | 894 |
| 353 | 20231213 | 141100 | 34988240500 | 131000 | 131000 | 131100 | 131000 | 537 |
| 354 | 20231213 | 141000 | 34917879400 | 131100 | 131100 | 131100 | 131000 | 712 |
| 355 | 20231213 | 140900 | 34824583800 | 131000 | 131000 | 131100 | 131000 | 765 |
| 356 | 20231213 | 140800 | 34724354700 | 131000 | 131000 | 131100 | 131000 | 555 |
| 357 | 20231213 | 140700 | 34651627400 | 131000 | 131100 | 131100 | 131000 | 992 |
| 358 | 20231213 | 140600 | 34521645600 | 131000 | 131000 | 131100 | 131000 | 459 |
| 359 | 20231213 | 140500 | 34461501200 | 131100 | 131100 | 131200 | 131000 | 433 |
| 360 | 20231213 | 140400 | 34404736300 | 131100 | 131200 | 131200 | 131000 | 1510 |
| 361 | 20231213 | 140300 | 34206781600 | 131100 | 131100 | 131200 | 131100 | 318 |
| 362 | 20231213 | 140200 | 34165087700 | 131100 | 131100 | 131200 | 131000 | 757 |
| 363 | 20231213 | 140100 | 34065813000 | 131000 | 131000 | 131100 | 131000 | 531 |
| 364 | 20231213 | 140000 | 33996233600 | 131000 | 131000 | 131100 | 131000 | 590 |
| 365 | 20231213 | 135900 | 33918928400 | 131100 | 131200 | 131200 | 131000 | 324 |
| 366 | 20231213 | 135800 | 33876465700 | 131100 | 131000 | 131200 | 131000 | 1252 |
| 367 | 20231213 | 135700 | 33712370100 | 131000 | 131000 | 131200 | 131000 | 1072 |
| 368 | 20231213 | 135600 | 33571883600 | 131000 | 131000 | 131100 | 131000 | 316 |
| 369 | 20231213 | 135500 | 33530478300 | 131100 | 131000 | 131100 | 131000 | 718 |
| 370 | 20231213 | 135400 | 33436394500 | 131000 | 131100 | 131100 | 131000 | 635 |
| 371 | 20231213 | 135300 | 33353183800 | 131000 | 131100 | 131100 | 131000 | 608 |
| 372 | 20231213 | 135200 | 33273519200 | 131100 | 131000 | 131100 | 131000 | 475 |
| 373 | 20231213 | 135100 | 33211291100 | 131100 | 131000 | 131100 | 131000 | 756 |
| 374 | 20231213 | 135000 | 33112242800 | 131100 | 131100 | 131200 | 131000 | 2324 |
| 375 | 20231213 | 134900 | 32807571400 | 131100 | 131100 | 131200 | 131100 | 543 |
| 376 | 20231213 | 134800 | 32736380700 | 131100 | 131100 | 131200 | 131100 | 386 |
| 377 | 20231213 | 134700 | 32685759300 | 131100 | 131200 | 131200 | 131100 | 637 |
| 378 | 20231213 | 134600 | 32602209500 | 131200 | 131200 | 131300 | 131100 | 573 |
| 379 | 20231213 | 134500 | 32527023400 | 131200 | 131200 | 131300 | 131200 | 565 |
| 380 | 20231213 | 134400 | 32452868900 | 131200 | 131100 | 131300 | 131100 | 764 |
| 381 | 20231213 | 134300 | 32352624800 | 131200 | 131100 | 131200 | 131100 | 426 |
| 382 | 20231213 | 134200 | 32296771900 | 131100 | 131300 | 131300 | 131100 | 719 |
| 383 | 20231213 | 134100 | 32202478400 | 131200 | 131200 | 131300 | 131100 | 1132 |
| 384 | 20231213 | 134000 | 32053952200 | 131200 | 131200 | 131300 | 131200 | 541 |
| 385 | 20231213 | 133900 | 31982967200 | 131300 | 131100 | 131300 | 131100 | 1634 |
| 386 | 20231213 | 133800 | 31768584400 | 131100 | 131200 | 131200 | 131100 | 346 |
| 387 | 20231213 | 133700 | 31723222100 | 131100 | 131200 | 131200 | 131100 | 677 |
| 388 | 20231213 | 133600 | 31634464500 | 131200 | 131100 | 131200 | 131100 | 462 |
| 389 | 20231213 | 133500 | 31573892100 | 131100 | 131100 | 131200 | 131000 | 5076 |
| 390 | 20231213 | 133400 | 30908455400 | 131100 | 131100 | 131200 | 131100 | 610 |
| 391 | 20231213 | 133300 | 30828479400 | 131100 | 131100 | 131200 | 131100 | 473 |
| 392 | 20231213 | 133200 | 30766463200 | 131100 | 131100 | 131200 | 131100 | 321 |
| 393 | 20231213 | 133100 | 30724376900 | 131100 | 131100 | 131300 | 131100 | 1063 |
| 394 | 20231213 | 133000 | 30584910500 | 131100 | 131100 | 131200 | 131100 | 452 |
| 395 | 20231213 | 132900 | 30525632600 | 131200 | 131100 | 131200 | 131100 | 463 |
| 396 | 20231213 | 132800 | 30464927000 | 131100 | 131200 | 131200 | 131100 | 468 |
| 397 | 20231213 | 132700 | 30403556600 | 131100 | 131100 | 131200 | 131100 | 619 |
| 398 | 20231213 | 132600 | 30322400600 | 131200 | 131100 | 131200 | 131100 | 574 |
| 399 | 20231213 | 132500 | 30247135600 | 131100 | 131200 | 131200 | 131100 | 604 |
| 400 | 20231213 | 132400 | 30167925900 | 131200 | 131100 | 131300 | 131100 | 637 |
| 401 | 20231213 | 132300 | 30084387300 | 131100 | 131200 | 131300 | 131100 | 638 |
| 402 | 20231213 | 132200 | 30000689300 | 131100 | 131200 | 131200 | 131100 | 437 |
| 403 | 20231213 | 132100 | 29943383800 | 131200 | 131200 | 131300 | 131100 | 1006 |
| 404 | 20231213 | 132000 | 29811392500 | 131200 | 131200 | 131300 | 131100 | 539 |
| 405 | 20231213 | 131900 | 29740688000 | 131200 | 131200 | 131200 | 131100 | 347 |
| 406 | 20231213 | 131800 | 29695181500 | 131200 | 131200 | 131200 | 131100 | 871 |
| 407 | 20231213 | 131700 | 29580968800 | 131200 | 131100 | 131200 | 131100 | 499 |
| 408 | 20231213 | 131600 | 29515517800 | 131200 | 131100 | 131200 | 131100 | 532 |
| 409 | 20231213 | 131500 | 29445758300 | 131100 | 131200 | 131300 | 131100 | 480 |
| 410 | 20231213 | 131400 | 29382781100 | 131200 | 131200 | 131300 | 131200 | 536 |
| 411 | 20231213 | 131300 | 29312447200 | 131300 | 131200 | 131300 | 131100 | 555 |
| 412 | 20231213 | 131200 | 29239634100 | 131200 | 131200 | 131200 | 131100 | 256 |
| 413 | 20231213 | 131100 | 29206055700 | 131200 | 131200 | 131300 | 131100 | 656 |
| 414 | 20231213 | 131000 | 29119996300 | 131200 | 131200 | 131300 | 131200 | 617 |
| 415 | 20231213 | 130900 | 29039043900 | 131200 | 131200 | 131300 | 131200 | 317 |
| 416 | 20231213 | 130800 | 28997450100 | 131200 | 131100 | 131300 | 131100 | 696 |
| 417 | 20231213 | 130700 | 28906141100 | 131200 | 131200 | 131300 | 131200 | 809 |
| 418 | 20231213 | 130600 | 28799998800 | 131200 | 131200 | 131300 | 131200 | 546 |
| 419 | 20231213 | 130500 | 28728358400 | 131200 | 131200 | 131200 | 131100 | 403 |
| 420 | 20231213 | 130400 | 28675486300 | 131200 | 131100 | 131200 | 131100 | 535 |
| 421 | 20231213 | 130300 | 28605338000 | 131200 | 131200 | 131200 | 131100 | 1938 |
| 422 | 20231213 | 130200 | 28351086900 | 131100 | 131100 | 131200 | 131100 | 182 |
| 423 | 20231213 | 130100 | 28327219800 | 131200 | 131200 | 131200 | 131100 | 341 |
| 424 | 20231213 | 130000 | 28282504400 | 131200 | 131300 | 131300 | 131100 | 796 |
| 425 | 20231213 | 125900 | 28178076400 | 131300 | 131300 | 131300 | 131100 | 1222 |
| 426 | 20231213 | 125800 | 28017746700 | 131300 | 131200 | 131300 | 131200 | 357 |
| 427 | 20231213 | 125700 | 27970904000 | 131200 | 131200 | 131300 | 131200 | 244 |
| 428 | 20231213 | 125600 | 27938884700 | 131200 | 131200 | 131300 | 131200 | 879 |
| 429 | 20231213 | 125500 | 27823534200 | 131300 | 131200 | 131300 | 131200 | 419 |
| 430 | 20231213 | 125400 | 27768552400 | 131300 | 131300 | 131300 | 131200 | 359 |
| 431 | 20231213 | 125300 | 27721429400 | 131300 | 131300 | 131400 | 131200 | 1262 |
| 432 | 20231213 | 125200 | 27555732600 | 131400 | 131400 | 131400 | 131300 | 452 |
| 433 | 20231213 | 125100 | 27496357900 | 131400 | 131300 | 131400 | 131300 | 191 |
| 434 | 20231213 | 125000 | 27471269700 | 131300 | 131400 | 131400 | 131300 | 318 |
| 435 | 20231213 | 124900 | 27429496600 | 131300 | 131400 | 131500 | 131300 | 318 |
| 436 | 20231213 | 124800 | 27387734700 | 131300 | 131300 | 131400 | 131300 | 301 |
| 437 | 20231213 | 124700 | 27348209100 | 131300 | 131400 | 131400 | 131300 | 230 |
| 438 | 20231213 | 124600 | 27318002000 | 131300 | 131300 | 131500 | 131300 | 511 |
| 439 | 20231213 | 124500 | 27250873500 | 131300 | 131300 | 131400 | 131300 | 201 |
| 440 | 20231213 | 124400 | 27224478500 | 131300 | 131400 | 131400 | 131300 | 184 |
| 441 | 20231213 | 124300 | 27200317700 | 131400 | 131300 | 131400 | 131200 | 557 |
| 442 | 20231213 | 124200 | 27127200700 | 131200 | 131200 | 131300 | 131200 | 241 |
| 443 | 20231213 | 124100 | 27095571100 | 131300 | 131200 | 131300 | 131200 | 206 |
| 444 | 20231213 | 124000 | 27068539300 | 131200 | 131200 | 131300 | 131200 | 290 |
| 445 | 20231213 | 123900 | 27030485500 | 131200 | 131200 | 131300 | 131200 | 114 |
| 446 | 20231213 | 123800 | 27015527100 | 131300 | 131300 | 131300 | 131200 | 245 |
| 447 | 20231213 | 123700 | 26983380200 | 131200 | 131200 | 131300 | 131100 | 344 |
| 448 | 20231213 | 123600 | 26938248200 | 131200 | 131200 | 131200 | 131100 | 323 |
| 449 | 20231213 | 123500 | 26895871900 | 131200 | 131200 | 131200 | 131100 | 601 |
| 450 | 20231213 | 123400 | 26817066400 | 131200 | 131100 | 131200 | 131100 | 365 |
| 451 | 20231213 | 123300 | 26769193500 | 131200 | 131200 | 131200 | 131100 | 297 |
| 452 | 20231213 | 123200 | 26730245100 | 131200 | 131300 | 131300 | 131100 | 718 |
| 453 | 20231213 | 123100 | 26636042000 | 131200 | 131200 | 131300 | 131200 | 300 |
| 454 | 20231213 | 123000 | 26596681300 | 131300 | 131200 | 131300 | 131200 | 200 |
| 455 | 20231213 | 122900 | 26570436800 | 131200 | 131200 | 131300 | 131200 | 273 |
| 456 | 20231213 | 122800 | 26534602800 | 131300 | 131200 | 131300 | 131200 | 330 |
| 457 | 20231213 | 122700 | 26491301800 | 131200 | 131300 | 131300 | 131200 | 217 |
| 458 | 20231213 | 122600 | 26462825400 | 131300 | 131200 | 131300 | 131200 | 101 |
| 459 | 20231213 | 122500 | 26449571600 | 131200 | 131200 | 131300 | 131200 | 286 |
| 460 | 20231213 | 122400 | 26412046000 | 131300 | 131200 | 131300 | 131200 | 424 |
| 461 | 20231213 | 122300 | 26356413700 | 131200 | 131100 | 131200 | 131100 | 298 |
| 462 | 20231213 | 122200 | 26317327600 | 131100 | 131100 | 131200 | 131100 | 397 |
| 463 | 20231213 | 122100 | 26265267000 | 131100 | 131200 | 131300 | 131100 | 406 |
| 464 | 20231213 | 122000 | 26212008800 | 131200 | 131200 | 131300 | 131100 | 751 |
| 465 | 20231213 | 121900 | 26113480300 | 131300 | 131200 | 131400 | 131200 | 188 |
| 466 | 20231213 | 121800 | 26088807300 | 131200 | 131300 | 131400 | 131200 | 246 |
| 467 | 20231213 | 121700 | 26056510100 | 131200 | 131300 | 131300 | 131200 | 306 |
| 468 | 20231213 | 121600 | 26016351000 | 131300 | 131300 | 131300 | 131200 | 301 |
| 469 | 20231213 | 121500 | 25976858600 | 131300 | 131300 | 131300 | 131200 | 213 |
| 470 | 20231213 | 121400 | 25948905700 | 131200 | 131200 | 131300 | 131200 | 247 |
| 471 | 20231213 | 121300 | 25916486400 | 131300 | 131400 | 131400 | 131200 | 302 |
| 472 | 20231213 | 121200 | 25876843800 | 131300 | 131400 | 131500 | 131300 | 223 |
| 473 | 20231213 | 121100 | 25847551300 | 131400 | 131500 | 131500 | 131300 | 609 |
| 474 | 20231213 | 121000 | 25767530300 | 131500 | 131300 | 131500 | 131200 | 682 |
| 475 | 20231213 | 120900 | 25677968400 | 131200 | 131100 | 131200 | 131100 | 488 |
| 476 | 20231213 | 120800 | 25613958500 | 131100 | 131100 | 131200 | 131100 | 203 |
| 477 | 20231213 | 120700 | 25587342000 | 131100 | 131200 | 131200 | 131100 | 367 |
| 478 | 20231213 | 120600 | 25539205200 | 131200 | 131100 | 131200 | 131100 | 232 |
| 479 | 20231213 | 120500 | 25508784100 | 131100 | 131200 | 131200 | 131100 | 326 |
| 480 | 20231213 | 120400 | 25466043200 | 131100 | 131200 | 131200 | 131100 | 405 |
| 481 | 20231213 | 120300 | 25412927300 | 131100 | 131100 | 131200 | 131100 | 177 |
| 482 | 20231213 | 120200 | 25389718800 | 131100 | 131100 | 131200 | 131100 | 502 |
| 483 | 20231213 | 120100 | 25323904300 | 131100 | 131200 | 131200 | 131100 | 405 |
| 484 | 20231213 | 120000 | 25270804700 | 131200 | 131300 | 131300 | 131100 | 236 |
| 485 | 20231213 | 115900 | 25239846300 | 131100 | 131100 | 131300 | 131100 | 518 |
| 486 | 20231213 | 115800 | 25171910500 | 131100 | 131100 | 131200 | 131100 | 311 |
| 487 | 20231213 | 115700 | 25131125000 | 131200 | 131100 | 131200 | 131100 | 279 |
| 488 | 20231213 | 115600 | 25094536100 | 131100 | 131100 | 131200 | 131100 | 493 |
| 489 | 20231213 | 115500 | 25029875600 | 131200 | 131200 | 131200 | 131100 | 963 |
| 490 | 20231213 | 115400 | 24903594500 | 131200 | 131200 | 131300 | 131100 | 230 |
| 491 | 20231213 | 115300 | 24873414700 | 131200 | 131200 | 131300 | 131100 | 364 |
| 492 | 20231213 | 115200 | 24825656700 | 131200 | 131200 | 131300 | 131200 | 290 |
| 493 | 20231213 | 115100 | 24787605300 | 131300 | 131200 | 131400 | 131200 | 683 |
| 494 | 20231213 | 115000 | 24697961100 | 131200 | 131200 | 131400 | 131200 | 312 |
| 495 | 20231213 | 114900 | 24657002500 | 131200 | 131400 | 131400 | 131200 | 939 |
| 496 | 20231213 | 114800 | 24533727600 | 131300 | 131200 | 131400 | 131100 | 669 |
| 497 | 20231213 | 114700 | 24445932900 | 131200 | 131100 | 131200 | 131100 | 933 |
| 498 | 20231213 | 114600 | 24323541800 | 131100 | 131100 | 131200 | 131100 | 803 |
| 499 | 20231213 | 114500 | 24218217200 | 131200 | 131100 | 131200 | 131100 | 432 |
| 500 | 20231213 | 114400 | 24161574300 | 131100 | 131200 | 131200 | 131100 | 288 |
| 501 | 20231213 | 114300 | 24123815600 | 131100 | 131100 | 131200 | 131100 | 484 |
| 502 | 20231213 | 114200 | 24060361000 | 131200 | 131100 | 131200 | 131100 | 144 |
| 503 | 20231213 | 114100 | 24041481200 | 131100 | 131200 | 131200 | 131100 | 556 |
| 504 | 20231213 | 114000 | 23968548400 | 131100 | 131100 | 131200 | 131100 | 238 |
| 505 | 20231213 | 113900 | 23937343200 | 131100 | 131100 | 131200 | 131100 | 476 |
| 506 | 20231213 | 113800 | 23874938000 | 131200 | 131100 | 131200 | 131100 | 375 |
| 507 | 20231213 | 113700 | 23825763400 | 131100 | 131100 | 131200 | 131000 | 610 |
| 508 | 20231213 | 113600 | 23745805400 | 131100 | 131200 | 131200 | 131000 | 2630 |
| 509 | 20231213 | 113500 | 23401069100 | 131100 | 131100 | 131200 | 131100 | 543 |
| 510 | 20231213 | 113400 | 23329846000 | 131100 | 131100 | 131200 | 131100 | 2866 |
| 511 | 20231213 | 113300 | 22954099300 | 131100 | 131100 | 131200 | 131100 | 2841 |
| 512 | 20231213 | 113200 | 22581447200 | 131200 | 131100 | 131200 | 131100 | 698 |
| 513 | 20231213 | 113100 | 22489918400 | 131200 | 131100 | 131200 | 131100 | 349 |
| 514 | 20231213 | 113000 | 22444161300 | 131100 | 131100 | 131200 | 131100 | 928 |
| 515 | 20231213 | 112900 | 22322465600 | 131100 | 131100 | 131200 | 131100 | 509 |
| 516 | 20231213 | 112800 | 22255707500 | 131100 | 131300 | 131300 | 131100 | 1316 |
| 517 | 20231213 | 112700 | 22083050400 | 131200 | 131200 | 131300 | 131100 | 2859 |
| 518 | 20231213 | 112600 | 21707979400 | 131300 | 131200 | 131300 | 131200 | 679 |
| 519 | 20231213 | 112500 | 21618874900 | 131200 | 131200 | 131300 | 131200 | 983 |
| 520 | 20231213 | 112400 | 21489892200 | 131200 | 131300 | 131400 | 131200 | 2665 |
| 521 | 20231213 | 112300 | 21140018000 | 131300 | 131400 | 131500 | 131300 | 5985 |
| 522 | 20231213 | 112200 | 20353808700 | 131400 | 131400 | 131500 | 131400 | 664 |
| 523 | 20231213 | 112100 | 20266552000 | 131400 | 131500 | 131500 | 131400 | 596 |
| 524 | 20231213 | 112000 | 20188190500 | 131500 | 131500 | 131500 | 131400 | 934 |
| 525 | 20231213 | 111900 | 20065378200 | 131500 | 131500 | 131600 | 131500 | 2361 |
| 526 | 20231213 | 111800 | 19754905300 | 131500 | 131500 | 131600 | 131500 | 337 |
| 527 | 20231213 | 111700 | 19710582900 | 131500 | 131500 | 131600 | 131500 | 518 |
| 528 | 20231213 | 111600 | 19642456600 | 131600 | 131600 | 131600 | 131500 | 526 |
| 529 | 20231213 | 111500 | 19573258700 | 131600 | 131600 | 131700 | 131500 | 276 |
| 530 | 20231213 | 111400 | 19536951400 | 131500 | 131600 | 131600 | 131500 | 253 |
| 531 | 20231213 | 111300 | 19503670100 | 131600 | 131500 | 131700 | 131500 | 336 |
| 532 | 20231213 | 111200 | 19459477000 | 131600 | 131500 | 131600 | 131500 | 231 |
| 533 | 20231213 | 111100 | 19429094500 | 131500 | 131500 | 131600 | 131500 | 184 |
| 534 | 20231213 | 111000 | 19404890800 | 131500 | 131500 | 131600 | 131500 | 369 |
| 535 | 20231213 | 110900 | 19356361200 | 131500 | 131600 | 131600 | 131500 | 297 |
| 536 | 20231213 | 110800 | 19317295700 | 131600 | 131700 | 131700 | 131600 | 291 |
| 537 | 20231213 | 110700 | 19278999800 | 131700 | 131500 | 131700 | 131500 | 415 |
| 538 | 20231213 | 110600 | 19224390100 | 131500 | 131600 | 131600 | 131500 | 755 |
| 539 | 20231213 | 110500 | 19125062500 | 131600 | 131500 | 131700 | 131500 | 1502 |
| 540 | 20231213 | 110400 | 18927437000 | 131500 | 131400 | 131600 | 131400 | 817 |
| 541 | 20231213 | 110300 | 18820021700 | 131500 | 131500 | 131500 | 131400 | 1045 |
| 542 | 20231213 | 110200 | 18682624400 | 131500 | 131500 | 131700 | 131500 | 660 |
| 543 | 20231213 | 110100 | 18595823300 | 131600 | 131500 | 131600 | 131500 | 588 |
| 544 | 20231213 | 110000 | 18518476600 | 131500 | 131500 | 131600 | 131500 | 421 |
| 545 | 20231213 | 105900 | 18463112600 | 131500 | 131600 | 131600 | 131500 | 433 |
| 546 | 20231213 | 105800 | 18406143900 | 131600 | 131700 | 131700 | 131600 | 209 |
| 547 | 20231213 | 105700 | 18378637900 | 131600 | 131600 | 131700 | 131600 | 395 |
| 548 | 20231213 | 105600 | 18326647600 | 131600 | 131500 | 131700 | 131500 | 687 |
| 549 | 20231213 | 105500 | 18236239900 | 131600 | 131600 | 131600 | 131500 | 749 |
| 550 | 20231213 | 105400 | 18137722300 | 131500 | 131600 | 131700 | 131500 | 1283 |
| 551 | 20231213 | 105300 | 17968906500 | 131600 | 131600 | 131600 | 131500 | 1015 |
| 552 | 20231213 | 105200 | 17835342100 | 131600 | 131600 | 131600 | 131600 | 314 |
| 553 | 20231213 | 105100 | 17794019700 | 131600 | 131600 | 131700 | 131500 | 578 |
| 554 | 20231213 | 105000 | 17717944900 | 131600 | 131500 | 131700 | 131500 | 981 |
| 555 | 20231213 | 104900 | 17588876300 | 131500 | 131400 | 131500 | 131400 | 671 |
| 556 | 20231213 | 104800 | 17500649400 | 131400 | 131500 | 131500 | 131400 | 232 |
| 557 | 20231213 | 104700 | 17470161100 | 131400 | 131300 | 131500 | 131300 | 1043 |
| 558 | 20231213 | 104600 | 17333079000 | 131400 | 131400 | 131400 | 131300 | 654 |
| 559 | 20231213 | 104500 | 17247189500 | 131500 | 131400 | 131500 | 131300 | 385 |
| 560 | 20231213 | 104400 | 17196600900 | 131400 | 131300 | 131500 | 131300 | 851 |
| 561 | 20231213 | 104300 | 17084817100 | 131300 | 131500 | 131500 | 131300 | 2576 |
| 562 | 20231213 | 104200 | 16746366200 | 131400 | 131400 | 131500 | 131400 | 1013 |
| 563 | 20231213 | 104100 | 16613223500 | 131500 | 131400 | 131500 | 131400 | 457 |
| 564 | 20231213 | 104000 | 16553168200 | 131500 | 131500 | 131500 | 131400 | 536 |
| 565 | 20231213 | 103900 | 16482724400 | 131400 | 131500 | 131500 | 131400 | 430 |
| 566 | 20231213 | 103800 | 16426200000 | 131500 | 131500 | 131600 | 131400 | 372 |
| 567 | 20231213 | 103700 | 16377284600 | 131500 | 131400 | 131500 | 131400 | 362 |
| 568 | 20231213 | 103600 | 16329699500 | 131400 | 131500 | 131600 | 131400 | 561 |
| 569 | 20231213 | 103500 | 16255938000 | 131500 | 131400 | 131600 | 131400 | 432 |
| 570 | 20231213 | 103400 | 16199135900 | 131400 | 131400 | 131500 | 131400 | 855 |
| 571 | 20231213 | 103300 | 16086742700 | 131500 | 131600 | 131600 | 131400 | 1501 |
| 572 | 20231213 | 103200 | 15889373200 | 131600 | 131500 | 131600 | 131500 | 423 |
| 573 | 20231213 | 103100 | 15833733500 | 131600 | 131600 | 131600 | 131500 | 370 |
| 574 | 20231213 | 103000 | 15785061800 | 131500 | 131600 | 131600 | 131500 | 679 |
| 575 | 20231213 | 102900 | 15695740300 | 131500 | 131500 | 131600 | 131500 | 786 |
| 576 | 20231213 | 102800 | 15592378100 | 131500 | 131500 | 131700 | 131500 | 640 |
| 577 | 20231213 | 102700 | 15508204000 | 131500 | 131500 | 131500 | 131400 | 410 |
| 578 | 20231213 | 102600 | 15454307800 | 131400 | 131500 | 131600 | 131400 | 291 |
| 579 | 20231213 | 102500 | 15416039200 | 131500 | 131500 | 131500 | 131400 | 363 |
| 580 | 20231213 | 102400 | 15368316800 | 131500 | 131400 | 131500 | 131400 | 502 |
| 581 | 20231213 | 102300 | 15302321600 | 131400 | 131500 | 131600 | 131400 | 313 |
| 582 | 20231213 | 102200 | 15261173000 | 131500 | 131600 | 131700 | 131500 | 3029 |
| 583 | 20231213 | 102100 | 14862843600 | 131600 | 131600 | 131600 | 131500 | 780 |
| 584 | 20231213 | 102000 | 14760212400 | 131500 | 131600 | 131600 | 131500 | 395 |
| 585 | 20231213 | 101900 | 14708264800 | 131500 | 131600 | 131600 | 131500 | 264 |
| 586 | 20231213 | 101800 | 14673546400 | 131600 | 131500 | 131600 | 131500 | 627 |
| 587 | 20231213 | 101700 | 14591095600 | 131500 | 131500 | 131500 | 131400 | 570 |
| 588 | 20231213 | 101600 | 14516140900 | 131500 | 131400 | 131500 | 131400 | 471 |
| 589 | 20231213 | 101500 | 14454230200 | 131500 | 131400 | 131500 | 131400 | 1582 |
| 590 | 20231213 | 101400 | 14246296600 | 131400 | 131400 | 131400 | 131300 | 487 |
| 591 | 20231213 | 101300 | 14182312700 | 131400 | 131400 | 131500 | 131300 | 1441 |
| 592 | 20231213 | 101200 | 13992967600 | 131500 | 131400 | 131500 | 131300 | 500 |
| 593 | 20231213 | 101100 | 13927263300 | 131400 | 131500 | 131500 | 131300 | 1145 |
| 594 | 20231213 | 101000 | 13776808700 | 131500 | 131600 | 131600 | 131400 | 3684 |
| 595 | 20231213 | 100900 | 13292552700 | 131500 | 131600 | 131700 | 131500 | 1459 |
| 596 | 20231213 | 100800 | 13100567400 | 131600 | 131800 | 131800 | 131600 | 909 |
| 597 | 20231213 | 100700 | 12980900600 | 131700 | 131600 | 131700 | 131600 | 563 |
| 598 | 20231213 | 100600 | 12906754700 | 131600 | 131700 | 131700 | 131600 | 417 |
| 599 | 20231213 | 100500 | 12851858600 | 131700 | 131700 | 131900 | 131600 | 1615 |
| 600 | 20231213 | 100400 | 12639171700 | 131700 | 131600 | 131800 | 131600 | 743 |
| 601 | 20231213 | 100300 | 12541376800 | 131700 | 131800 | 131800 | 131600 | 837 |
| 602 | 20231213 | 100200 | 12431154600 | 131700 | 131700 | 131700 | 131600 | 475 |
| 603 | 20231213 | 100100 | 12368600500 | 131700 | 131700 | 131700 | 131600 | 751 |
| 604 | 20231213 | 100000 | 12269750500 | 131600 | 131700 | 131700 | 131600 | 248 |
| 605 | 20231213 | 095900 | 12237107900 | 131600 | 131700 | 131700 | 131600 | 502 |
| 606 | 20231213 | 095800 | 12171036200 | 131700 | 131600 | 131700 | 131600 | 213 |
| 607 | 20231213 | 095700 | 12142990200 | 131700 | 131800 | 131800 | 131600 | 495 |
| 608 | 20231213 | 095600 | 12077802500 | 131700 | 131900 | 131900 | 131700 | 646 |
| 609 | 20231213 | 095500 | 11992651700 | 131800 | 131800 | 131900 | 131700 | 469 |
| 610 | 20231213 | 095400 | 11930837800 | 131700 | 131500 | 131900 | 131500 | 1010 |
| 611 | 20231213 | 095300 | 11797885700 | 131500 | 131500 | 131500 | 131300 | 2193 |
| 612 | 20231213 | 095200 | 11509681900 | 131400 | 131500 | 131600 | 131400 | 2430 |
| 613 | 20231213 | 095100 | 11190128900 | 131600 | 131600 | 131700 | 131500 | 737 |
| 614 | 20231213 | 095000 | 11093146100 | 131600 | 131600 | 131700 | 131500 | 2058 |
| 615 | 20231213 | 094900 | 10822360300 | 131600 | 131700 | 131800 | 131600 | 2758 |
| 616 | 20231213 | 094800 | 10459303800 | 131800 | 132000 | 132100 | 131700 | 9485 |
| 617 | 20231213 | 094700 | 9208179800 | 132000 | 132100 | 132200 | 132000 | 3648 |
| 618 | 20231213 | 094600 | 8726523800 | 132100 | 132100 | 132300 | 132100 | 866 |
| 619 | 20231213 | 094500 | 8612058400 | 132100 | 132100 | 132200 | 132000 | 1159 |
| 620 | 20231213 | 094400 | 8458990400 | 132100 | 132100 | 132100 | 132000 | 411 |
| 621 | 20231213 | 094300 | 8404698500 | 132100 | 132100 | 132100 | 132000 | 404 |
| 622 | 20231213 | 094200 | 8351345800 | 132100 | 132300 | 132300 | 132100 | 7662 |
| 623 | 20231213 | 094100 | 7338756700 | 132300 | 132400 | 132400 | 132200 | 423 |
| 624 | 20231213 | 094000 | 7282815000 | 132300 | 132200 | 132300 | 132200 | 871 |
| 625 | 20231213 | 093900 | 7167603800 | 132300 | 132300 | 132300 | 132200 | 1160 |
| 626 | 20231213 | 093800 | 7014211100 | 132300 | 132300 | 132300 | 132200 | 554 |
| 627 | 20231213 | 093700 | 6940928100 | 132300 | 132300 | 132300 | 132200 | 573 |
| 628 | 20231213 | 093600 | 6865152800 | 132300 | 132300 | 132400 | 132200 | 842 |
| 629 | 20231213 | 093500 | 6753776200 | 132200 | 132400 | 132400 | 132200 | 1256 |
| 630 | 20231213 | 093400 | 6587605300 | 132300 | 132300 | 132400 | 132300 | 460 |
| 631 | 20231213 | 093300 | 6526711500 | 132300 | 132200 | 132400 | 132200 | 361 |
| 632 | 20231213 | 093200 | 6478953200 | 132300 | 132200 | 132300 | 132200 | 708 |
| 633 | 20231213 | 093100 | 6385295700 | 132300 | 132300 | 132300 | 132200 | 379 |
| 634 | 20231213 | 093000 | 6335171800 | 132300 | 132300 | 132300 | 132200 | 634 |
| 635 | 20231213 | 092900 | 6251328700 | 132300 | 132300 | 132400 | 132200 | 1608 |
| 636 | 20231213 | 092800 | 6038584700 | 132400 | 132300 | 132400 | 132300 | 293 |
| 637 | 20231213 | 092700 | 5999811200 | 132300 | 132300 | 132400 | 132300 | 1970 |
| 638 | 20231213 | 092600 | 5739169600 | 132300 | 132500 | 132500 | 132300 | 1075 |
| 639 | 20231213 | 092500 | 5596807600 | 132500 | 132600 | 132600 | 132500 | 594 |
| 640 | 20231213 | 092400 | 5518090600 | 132500 | 132600 | 132700 | 132500 | 500 |
| 641 | 20231213 | 092300 | 5451821300 | 132500 | 132600 | 132700 | 132500 | 437 |
| 642 | 20231213 | 092200 | 5393875800 | 132600 | 132700 | 132800 | 132500 | 661 |
| 643 | 20231213 | 092100 | 5306202200 | 132700 | 132300 | 132800 | 132300 | 1786 |
| 644 | 20231213 | 092000 | 5069319900 | 132600 | 132400 | 132600 | 132300 | 1560 |
| 645 | 20231213 | 091900 | 4862774500 | 132400 | 132300 | 132500 | 132300 | 750 |
| 646 | 20231213 | 091800 | 4763504200 | 132300 | 132300 | 132400 | 132200 | 2860 |
| 647 | 20231213 | 091700 | 4385126700 | 132400 | 132400 | 132400 | 132300 | 2178 |
| 648 | 20231213 | 091600 | 4096828200 | 132400 | 132500 | 132600 | 132300 | 2204 |
| 649 | 20231213 | 091500 | 3804981000 | 132400 | 132600 | 132600 | 132400 | 567 |
| 650 | 20231213 | 091400 | 3729843800 | 132600 | 132600 | 132700 | 132500 | 638 |
| 651 | 20231213 | 091300 | 3645293100 | 132600 | 132700 | 132700 | 132600 | 1074 |
| 652 | 20231213 | 091200 | 3502879600 | 132600 | 132700 | 132700 | 132600 | 261 |
| 653 | 20231213 | 091100 | 3468251500 | 132600 | 132600 | 132700 | 132400 | 553 |
| 654 | 20231213 | 091000 | 3394944000 | 132400 | 132400 | 132600 | 132400 | 697 |
| 655 | 20231213 | 090900 | 3302609100 | 132300 | 132400 | 132500 | 132300 | 1456 |
| 656 | 20231213 | 090800 | 3109888600 | 132300 | 132600 | 132600 | 132300 | 1912 |
| 657 | 20231213 | 090700 | 2856671000 | 132600 | 132600 | 132600 | 132500 | 565 |
| 658 | 20231213 | 090600 | 2781752300 | 132600 | 132200 | 132800 | 132200 | 1569 |
| 659 | 20231213 | 090500 | 2573804500 | 132300 | 132300 | 132400 | 132200 | 2666 |
| 660 | 20231213 | 090400 | 2221189300 | 132300 | 132600 | 132600 | 132200 | 4479 |
| 661 | 20231213 | 090300 | 1628170700 | 132600 | 132900 | 133000 | 132500 | 1972 |
| 662 | 20231213 | 090200 | 1366537800 | 132900 | 132900 | 133000 | 132700 | 2980 |
| 663 | 20231213 | 090100 | 970690100 | 132900 | 132900 | 133200 | 132800 | 902 |
| 664 | 20231213 | 090000 | 850767200 | 132900 | 133100 | 133400 | 132800 | 6225 |