38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 200200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 3 | 20231218 | 200100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20231218 | 200000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20231218 | 195900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20231218 | 195800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20231218 | 195700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20231218 | 195600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20231218 | 195500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20231218 | 195400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20231218 | 195300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20231218 | 195200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20231218 | 195100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20231218 | 195000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20231218 | 194900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20231218 | 194800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20231218 | 194700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20231218 | 194600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20231218 | 194500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20231218 | 194400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20231218 | 194300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20231218 | 194200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20231218 | 194100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20231218 | 194000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20231218 | 193900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20231218 | 193800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20231218 | 193700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20231218 | 193600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20231218 | 193500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20231218 | 193400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20231218 | 193300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20231218 | 193200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 33 | 20231218 | 193100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20231218 | 193000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20231218 | 192900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20231218 | 192800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20231218 | 192700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20231218 | 192600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20231218 | 192500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20231218 | 192400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20231218 | 192300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20231218 | 192200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20231218 | 192100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20231218 | 192000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20231218 | 191900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20231218 | 191800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20231218 | 191700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20231218 | 191600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20231218 | 191500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20231218 | 191400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20231218 | 191300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20231218 | 191200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20231218 | 191100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20231218 | 191000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20231218 | 190900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20231218 | 190800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20231218 | 190700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20231218 | 190600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20231218 | 190500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20231218 | 190400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20231218 | 190300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20231218 | 190200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 63 | 20231218 | 190100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20231218 | 190000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20231218 | 185900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20231218 | 185800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20231218 | 185700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20231218 | 185600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20231218 | 185500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20231218 | 185400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20231218 | 185300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20231218 | 185200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20231218 | 185100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20231218 | 185000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20231218 | 184900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20231218 | 184800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20231218 | 184700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20231218 | 184600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20231218 | 184500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20231218 | 184400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20231218 | 184300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20231218 | 184200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20231218 | 184100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20231218 | 184000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20231218 | 183900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20231218 | 183800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20231218 | 183700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20231218 | 183600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20231218 | 183500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20231218 | 183400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20231218 | 183300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20231218 | 183200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 93 | 20231218 | 183100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20231218 | 183000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20231218 | 182900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20231218 | 182800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20231218 | 182700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20231218 | 182600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20231218 | 182500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20231218 | 182400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20231218 | 182300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20231218 | 182200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20231218 | 182100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20231218 | 182000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20231218 | 181900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20231218 | 181800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20231218 | 181700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20231218 | 181600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20231218 | 181500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20231218 | 181400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20231218 | 181300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20231218 | 181200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20231218 | 181100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20231218 | 181000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20231218 | 180900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20231218 | 180800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20231218 | 180700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20231218 | 180600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20231218 | 180500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20231218 | 180400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20231218 | 180300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20231218 | 180200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 123 | 20231218 | 180100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20231218 | 180000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20231218 | 175900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20231218 | 175800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20231218 | 175700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20231218 | 175600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20231218 | 175500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20231218 | 175400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20231218 | 175300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20231218 | 175200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20231218 | 175100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20231218 | 175000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20231218 | 174900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20231218 | 174800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20231218 | 174700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20231218 | 174600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20231218 | 174500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20231218 | 174400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20231218 | 174300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20231218 | 174200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20231218 | 174100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20231218 | 174000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20231218 | 173900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20231218 | 173800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20231218 | 173700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20231218 | 173600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20231218 | 173500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20231218 | 173400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20231218 | 173300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20231218 | 173200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 153 | 20231218 | 173100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20231218 | 173000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20231218 | 172900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20231218 | 172800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20231218 | 172700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20231218 | 172600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20231218 | 172500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20231218 | 172400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20231218 | 172300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20231218 | 172200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20231218 | 172100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20231218 | 172000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20231218 | 171900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20231218 | 171800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20231218 | 171700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20231218 | 171600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20231218 | 171500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20231218 | 171400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20231218 | 171300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20231218 | 171200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20231218 | 171100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20231218 | 171000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20231218 | 170900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20231218 | 170800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20231218 | 170700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20231218 | 170600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20231218 | 170500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20231218 | 170400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20231218 | 170300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20231218 | 170200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 183 | 20231218 | 170100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20231218 | 170000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20231218 | 165900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20231218 | 165800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20231218 | 165700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20231218 | 165600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20231218 | 165500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20231218 | 165400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20231218 | 165300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20231218 | 165200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20231218 | 165100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20231218 | 165000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20231218 | 164900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20231218 | 164800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20231218 | 164700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20231218 | 164600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20231218 | 164500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20231218 | 164400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20231218 | 164300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20231218 | 164200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20231218 | 164100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20231218 | 164000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20231218 | 163900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20231218 | 163800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20231218 | 163700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20231218 | 163600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20231218 | 163500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20231218 | 163400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20231218 | 163300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20231218 | 163200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 213 | 20231218 | 163100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20231218 | 163000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20231218 | 162900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20231218 | 162800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20231218 | 162700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20231218 | 162600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20231218 | 162500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20231218 | 162400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20231218 | 162300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20231218 | 162200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20231218 | 162100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20231218 | 162000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20231218 | 161900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20231218 | 161800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20231218 | 161700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 228 | 20231218 | 161600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 229 | 20231218 | 161500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 230 | 20231218 | 161400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 231 | 20231218 | 161300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 232 | 20231218 | 161200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 233 | 20231218 | 161100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 234 | 20231218 | 161000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 235 | 20231218 | 160900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 236 | 20231218 | 160800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 237 | 20231218 | 160700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 238 | 20231218 | 160600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 239 | 20231218 | 160500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 240 | 20231218 | 160400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 241 | 20231218 | 160300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 242 | 20231218 | 160200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 243 | 20231218 | 160100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 244 | 20231218 | 160000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 245 | 20231218 | 155900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 246 | 20231218 | 155800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 247 | 20231218 | 155700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 248 | 20231218 | 155600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 249 | 20231218 | 155500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 250 | 20231218 | 155400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 251 | 20231218 | 155300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 252 | 20231218 | 155200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 253 | 20231218 | 155100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 254 | 20231218 | 155000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 255 | 20231218 | 154900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 256 | 20231218 | 154800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 257 | 20231218 | 154700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 258 | 20231218 | 154600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 259 | 20231218 | 154500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 260 | 20231218 | 154400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 261 | 20231218 | 154300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 262 | 20231218 | 154200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 263 | 20231218 | 154100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 264 | 20231218 | 154000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 265 | 20231218 | 153900 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 266 | 20231218 | 153800 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 267 | 20231218 | 153700 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 268 | 20231218 | 153600 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 269 | 20231218 | 153500 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 270 | 20231218 | 153400 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 271 | 20231218 | 153300 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 272 | 20231218 | 153200 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 273 | 20231218 | 153100 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 274 | 20231218 | 153000 | 41509707900 | 137500 | 137500 | 137500 | 137500 | 26182 |
| 275 | 20231218 | 152900 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 276 | 20231218 | 152800 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 277 | 20231218 | 152700 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 278 | 20231218 | 152600 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 279 | 20231218 | 152500 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 280 | 20231218 | 152400 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 281 | 20231218 | 152300 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 282 | 20231218 | 152200 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 283 | 20231218 | 152100 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 284 | 20231218 | 152000 | 37909682900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 285 | 20231218 | 151900 | 37909682900 | 137500 | 137400 | 137600 | 137100 | 1603 |
| 286 | 20231218 | 151800 | 37689659800 | 137300 | 137200 | 137400 | 137100 | 842 |
| 287 | 20231218 | 151700 | 37574082000 | 137300 | 137000 | 137400 | 137000 | 859 |
| 288 | 20231218 | 151600 | 37456216300 | 137100 | 137200 | 137200 | 137100 | 1113 |
| 289 | 20231218 | 151500 | 37303617600 | 137100 | 137200 | 137300 | 137100 | 1375 |
| 290 | 20231218 | 151400 | 37115019200 | 137100 | 137200 | 137300 | 137100 | 672 |
| 291 | 20231218 | 151300 | 37022876100 | 137200 | 137200 | 137300 | 137100 | 374 |
| 292 | 20231218 | 151200 | 36971567700 | 137200 | 137100 | 137200 | 137100 | 1615 |
| 293 | 20231218 | 151100 | 36750119800 | 137100 | 137300 | 137300 | 137100 | 1465 |
| 294 | 20231218 | 151000 | 36549203600 | 137300 | 137200 | 137300 | 137100 | 1561 |
| 295 | 20231218 | 150900 | 36335142600 | 137200 | 137200 | 137200 | 137100 | 556 |
| 296 | 20231218 | 150800 | 36258882500 | 137200 | 137200 | 137300 | 137100 | 938 |
| 297 | 20231218 | 150700 | 36130193300 | 137300 | 137100 | 137400 | 137100 | 676 |
| 298 | 20231218 | 150600 | 36037422300 | 137200 | 137200 | 137400 | 137100 | 1602 |
| 299 | 20231218 | 150500 | 35817639700 | 137300 | 137300 | 137400 | 137200 | 932 |
| 300 | 20231218 | 150400 | 35689720600 | 137200 | 137300 | 137400 | 137200 | 1606 |
| 301 | 20231218 | 150300 | 35469215500 | 137300 | 137300 | 137400 | 137300 | 857 |
| 302 | 20231218 | 150200 | 35351536200 | 137300 | 137300 | 137400 | 137300 | 634 |
| 303 | 20231218 | 150100 | 35264484300 | 137400 | 137400 | 137500 | 137300 | 1327 |
| 304 | 20231218 | 150000 | 35082259500 | 137400 | 137400 | 137500 | 137300 | 805 |
| 305 | 20231218 | 145900 | 34971678100 | 137400 | 137400 | 137500 | 137400 | 824 |
| 306 | 20231218 | 145800 | 34858436800 | 137400 | 137500 | 137600 | 137400 | 3354 |
| 307 | 20231218 | 145700 | 34397331700 | 137500 | 137600 | 137600 | 137400 | 1549 |
| 308 | 20231218 | 145600 | 34184381300 | 137500 | 137500 | 137700 | 137400 | 1608 |
| 309 | 20231218 | 145500 | 33963273900 | 137500 | 137500 | 137700 | 137500 | 366 |
| 310 | 20231218 | 145400 | 33912938700 | 137500 | 137600 | 137700 | 137500 | 958 |
| 311 | 20231218 | 145300 | 33781169800 | 137500 | 137600 | 137700 | 137500 | 1001 |
| 312 | 20231218 | 145200 | 33643431200 | 137600 | 137600 | 137700 | 137600 | 483 |
| 313 | 20231218 | 145100 | 33576968400 | 137600 | 137600 | 137800 | 137600 | 862 |
| 314 | 20231218 | 145000 | 33458281900 | 137600 | 137700 | 137700 | 137600 | 374 |
| 315 | 20231218 | 144900 | 33406816900 | 137600 | 137600 | 137700 | 137600 | 921 |
| 316 | 20231218 | 144800 | 33280084200 | 137600 | 137600 | 137700 | 137600 | 539 |
| 317 | 20231218 | 144700 | 33205912500 | 137600 | 137700 | 137800 | 137600 | 221 |
| 318 | 20231218 | 144600 | 33175496600 | 137700 | 137700 | 137700 | 137600 | 656 |
| 319 | 20231218 | 144500 | 33085192500 | 137700 | 137600 | 137800 | 137600 | 385 |
| 320 | 20231218 | 144400 | 33032176800 | 137800 | 137700 | 137800 | 137600 | 570 |
| 321 | 20231218 | 144300 | 32953706000 | 137700 | 137800 | 137900 | 137700 | 922 |
| 322 | 20231218 | 144200 | 32826675600 | 137800 | 137700 | 137800 | 137600 | 652 |
| 323 | 20231218 | 144100 | 32736898100 | 137700 | 137600 | 137800 | 137600 | 283 |
| 324 | 20231218 | 144000 | 32697931100 | 137700 | 137700 | 137800 | 137600 | 448 |
| 325 | 20231218 | 143900 | 32636249600 | 137700 | 137700 | 137800 | 137700 | 294 |
| 326 | 20231218 | 143800 | 32595764400 | 137700 | 137700 | 137900 | 137700 | 185 |
| 327 | 20231218 | 143700 | 32570278100 | 137700 | 137800 | 137900 | 137700 | 518 |
| 328 | 20231218 | 143600 | 32498906600 | 137900 | 137700 | 137900 | 137700 | 360 |
| 329 | 20231218 | 143500 | 32449316700 | 137700 | 137700 | 137800 | 137700 | 358 |
| 330 | 20231218 | 143400 | 32400012200 | 137700 | 137700 | 137800 | 137700 | 315 |
| 331 | 20231218 | 143300 | 32356635400 | 137800 | 137700 | 137800 | 137600 | 380 |
| 332 | 20231218 | 143200 | 32304314300 | 137600 | 137700 | 137800 | 137600 | 312 |
| 333 | 20231218 | 143100 | 32261353500 | 137700 | 137800 | 137800 | 137600 | 381 |
| 334 | 20231218 | 143000 | 32208886600 | 137700 | 137900 | 137900 | 137700 | 307 |
| 335 | 20231218 | 142900 | 32166578600 | 137800 | 137800 | 137900 | 137700 | 234 |
| 336 | 20231218 | 142800 | 32134332800 | 137800 | 137800 | 137900 | 137600 | 497 |
| 337 | 20231218 | 142700 | 32065916500 | 137800 | 137700 | 137800 | 137600 | 336 |
| 338 | 20231218 | 142600 | 32019656100 | 137700 | 137700 | 137800 | 137600 | 687 |
| 339 | 20231218 | 142500 | 31925047200 | 137800 | 137800 | 137800 | 137700 | 457 |
| 340 | 20231218 | 142400 | 31862112700 | 137700 | 137600 | 137800 | 137600 | 333 |
| 341 | 20231218 | 142300 | 31816275500 | 137600 | 137600 | 137800 | 137600 | 481 |
| 342 | 20231218 | 142200 | 31750071700 | 137700 | 137600 | 138000 | 137600 | 487 |
| 343 | 20231218 | 142100 | 31682996300 | 137600 | 137700 | 137800 | 137600 | 631 |
| 344 | 20231218 | 142000 | 31596125900 | 137700 | 137700 | 137800 | 137500 | 308 |
| 345 | 20231218 | 141900 | 31553720900 | 137600 | 137700 | 137700 | 137500 | 597 |
| 346 | 20231218 | 141800 | 31471564800 | 137700 | 137600 | 137700 | 137500 | 374 |
| 347 | 20231218 | 141700 | 31420101700 | 137700 | 137600 | 137900 | 137600 | 540 |
| 348 | 20231218 | 141600 | 31345752200 | 137700 | 137700 | 138000 | 137500 | 2230 |
| 349 | 20231218 | 141500 | 31038278100 | 137700 | 137600 | 137700 | 137500 | 455 |
| 350 | 20231218 | 141400 | 30975672100 | 137600 | 137500 | 137700 | 137500 | 306 |
| 351 | 20231218 | 141300 | 30933580800 | 137600 | 137500 | 137600 | 137500 | 424 |
| 352 | 20231218 | 141200 | 30875273400 | 137500 | 137700 | 137700 | 137500 | 401 |
| 353 | 20231218 | 141100 | 30820117600 | 137600 | 137600 | 137700 | 137400 | 431 |
| 354 | 20231218 | 141000 | 30760832600 | 137600 | 137600 | 137600 | 137400 | 538 |
| 355 | 20231218 | 140900 | 30686870500 | 137500 | 137600 | 137600 | 137500 | 319 |
| 356 | 20231218 | 140800 | 30643003400 | 137600 | 137500 | 137600 | 137500 | 214 |
| 357 | 20231218 | 140700 | 30613570900 | 137500 | 137500 | 137600 | 137400 | 812 |
| 358 | 20231218 | 140600 | 30501958300 | 137400 | 137500 | 137600 | 137400 | 1462 |
| 359 | 20231218 | 140500 | 30301019600 | 137500 | 137600 | 137600 | 137500 | 1037 |
| 360 | 20231218 | 140400 | 30158421200 | 137600 | 137600 | 137700 | 137500 | 504 |
| 361 | 20231218 | 140300 | 30089090900 | 137600 | 137500 | 137700 | 137500 | 703 |
| 362 | 20231218 | 140200 | 29992391400 | 137500 | 137700 | 137700 | 137500 | 705 |
| 363 | 20231218 | 140100 | 29895371400 | 137600 | 137700 | 137700 | 137600 | 317 |
| 364 | 20231218 | 140000 | 29851745800 | 137600 | 137600 | 137700 | 137500 | 405 |
| 365 | 20231218 | 135900 | 29796015400 | 137600 | 137500 | 137700 | 137500 | 592 |
| 366 | 20231218 | 135800 | 29714564100 | 137600 | 137500 | 137700 | 137500 | 333 |
| 367 | 20231218 | 135700 | 29668754500 | 137600 | 137600 | 137700 | 137500 | 416 |
| 368 | 20231218 | 135600 | 29611512500 | 137500 | 137600 | 137700 | 137500 | 478 |
| 369 | 20231218 | 135500 | 29545768200 | 137700 | 137700 | 137700 | 137500 | 338 |
| 370 | 20231218 | 135400 | 29499254300 | 137600 | 137600 | 137700 | 137600 | 641 |
| 371 | 20231218 | 135300 | 29411048200 | 137600 | 137700 | 137700 | 137600 | 518 |
| 372 | 20231218 | 135200 | 29339759300 | 137600 | 137700 | 137700 | 137600 | 474 |
| 373 | 20231218 | 135100 | 29274529300 | 137600 | 137500 | 137800 | 137500 | 400 |
| 374 | 20231218 | 135000 | 29219461900 | 137600 | 137500 | 137700 | 137500 | 486 |
| 375 | 20231218 | 134900 | 29152604700 | 137500 | 137800 | 137800 | 137500 | 2176 |
| 376 | 20231218 | 134800 | 28853171800 | 137800 | 137800 | 137800 | 137700 | 534 |
| 377 | 20231218 | 134700 | 28779618900 | 137700 | 137700 | 137800 | 137700 | 283 |
| 378 | 20231218 | 134600 | 28740635900 | 137700 | 137800 | 137900 | 137700 | 500 |
| 379 | 20231218 | 134500 | 28671732800 | 137700 | 137800 | 137800 | 137700 | 528 |
| 380 | 20231218 | 134400 | 28599008700 | 137800 | 137800 | 137800 | 137700 | 655 |
| 381 | 20231218 | 134300 | 28508776200 | 137800 | 137800 | 137900 | 137700 | 437 |
| 382 | 20231218 | 134200 | 28448564600 | 137700 | 137900 | 138000 | 137700 | 433 |
| 383 | 20231218 | 134100 | 28388899500 | 137900 | 137800 | 138000 | 137700 | 341 |
| 384 | 20231218 | 134000 | 28341900800 | 137800 | 138000 | 138000 | 137700 | 1540 |
| 385 | 20231218 | 133900 | 28129700000 | 137800 | 138000 | 138000 | 137800 | 370 |
| 386 | 20231218 | 133800 | 28078678800 | 137900 | 138000 | 138000 | 137900 | 405 |
| 387 | 20231218 | 133700 | 28022824600 | 138000 | 138000 | 138000 | 137900 | 253 |
| 388 | 20231218 | 133600 | 27987928400 | 137900 | 138100 | 138200 | 137900 | 747 |
| 389 | 20231218 | 133500 | 27884829000 | 138100 | 138200 | 138200 | 138100 | 255 |
| 390 | 20231218 | 133400 | 27849607800 | 138300 | 138300 | 138300 | 138100 | 408 |
| 391 | 20231218 | 133300 | 27793241200 | 138200 | 138200 | 138400 | 138200 | 315 |
| 392 | 20231218 | 133200 | 27749697600 | 138200 | 138300 | 138300 | 138200 | 411 |
| 393 | 20231218 | 133100 | 27692881400 | 138200 | 138400 | 138400 | 138200 | 389 |
| 394 | 20231218 | 133000 | 27639102800 | 138400 | 138300 | 138400 | 138200 | 641 |
| 395 | 20231218 | 132900 | 27550463800 | 138400 | 138400 | 138400 | 138200 | 474 |
| 396 | 20231218 | 132800 | 27484889000 | 138300 | 138100 | 138400 | 138100 | 1266 |
| 397 | 20231218 | 132700 | 27309936200 | 138200 | 138100 | 138200 | 138100 | 291 |
| 398 | 20231218 | 132600 | 27269740900 | 138100 | 138000 | 138200 | 138000 | 1364 |
| 399 | 20231218 | 132500 | 27081469500 | 138000 | 137900 | 138000 | 137900 | 298 |
| 400 | 20231218 | 132400 | 27040373400 | 137900 | 138000 | 138000 | 137900 | 358 |
| 401 | 20231218 | 132300 | 26991003300 | 138000 | 137900 | 138000 | 137900 | 277 |
| 402 | 20231218 | 132200 | 26952801700 | 137900 | 138000 | 138000 | 137900 | 204 |
| 403 | 20231218 | 132100 | 26924666400 | 138000 | 138000 | 138000 | 137900 | 225 |
| 404 | 20231218 | 132000 | 26893637300 | 137900 | 137800 | 137900 | 137800 | 546 |
| 405 | 20231218 | 131900 | 26818357400 | 137800 | 137800 | 137900 | 137800 | 302 |
| 406 | 20231218 | 131800 | 26776741700 | 137800 | 137800 | 137900 | 137800 | 742 |
| 407 | 20231218 | 131700 | 26674491300 | 137800 | 137800 | 137900 | 137800 | 287 |
| 408 | 20231218 | 131600 | 26634938000 | 137900 | 137900 | 137900 | 137800 | 314 |
| 409 | 20231218 | 131500 | 26591665600 | 137900 | 137900 | 137900 | 137800 | 162 |
| 410 | 20231218 | 131400 | 26569337500 | 137900 | 137800 | 138000 | 137700 | 344 |
| 411 | 20231218 | 131300 | 26521925100 | 137800 | 137900 | 137900 | 137800 | 684 |
| 412 | 20231218 | 131200 | 26427651400 | 137900 | 138000 | 138000 | 137900 | 224 |
| 413 | 20231218 | 131100 | 26396755200 | 138000 | 138000 | 138100 | 137900 | 653 |
| 414 | 20231218 | 131000 | 26306642000 | 138000 | 138100 | 138200 | 138000 | 490 |
| 415 | 20231218 | 130900 | 26238991500 | 138100 | 138200 | 138200 | 138000 | 304 |
| 416 | 20231218 | 130800 | 26197012500 | 138100 | 138100 | 138200 | 138100 | 362 |
| 417 | 20231218 | 130700 | 26147017500 | 138100 | 138100 | 138200 | 138100 | 303 |
| 418 | 20231218 | 130600 | 26105171200 | 138100 | 138100 | 138200 | 138100 | 280 |
| 419 | 20231218 | 130500 | 26066502100 | 138100 | 138100 | 138200 | 138000 | 265 |
| 420 | 20231218 | 130400 | 26029908400 | 138100 | 138200 | 138200 | 138100 | 151 |
| 421 | 20231218 | 130300 | 26009047700 | 138200 | 138200 | 138300 | 138200 | 380 |
| 422 | 20231218 | 130200 | 25956529600 | 138300 | 138300 | 138400 | 138200 | 236 |
| 423 | 20231218 | 130100 | 25923891200 | 138400 | 138300 | 138400 | 138300 | 203 |
| 424 | 20231218 | 130000 | 25895810900 | 138300 | 138400 | 138400 | 138300 | 287 |
| 425 | 20231218 | 125900 | 25856116200 | 138300 | 138300 | 138400 | 138300 | 645 |
| 426 | 20231218 | 125800 | 25766910100 | 138300 | 138100 | 138300 | 138100 | 377 |
| 427 | 20231218 | 125700 | 25714810500 | 138200 | 138000 | 138300 | 138000 | 981 |
| 428 | 20231218 | 125600 | 25579260800 | 138100 | 138000 | 138100 | 138000 | 531 |
| 429 | 20231218 | 125500 | 25505946600 | 138100 | 138200 | 138200 | 138100 | 441 |
| 430 | 20231218 | 125400 | 25445040800 | 138100 | 138000 | 138200 | 138000 | 603 |
| 431 | 20231218 | 125300 | 25361774100 | 138000 | 138000 | 138100 | 138000 | 268 |
| 432 | 20231218 | 125200 | 25324784200 | 138100 | 138000 | 138100 | 138000 | 207 |
| 433 | 20231218 | 125100 | 25296212500 | 138000 | 138000 | 138100 | 137900 | 902 |
| 434 | 20231218 | 125000 | 25171744000 | 138000 | 137800 | 138000 | 137800 | 833 |
| 435 | 20231218 | 124900 | 25056906300 | 137800 | 137800 | 137900 | 137800 | 315 |
| 436 | 20231218 | 124800 | 25013497800 | 137800 | 137700 | 137900 | 137700 | 275 |
| 437 | 20231218 | 124700 | 24975602300 | 137700 | 137800 | 137800 | 137700 | 385 |
| 438 | 20231218 | 124600 | 24922577300 | 137800 | 137800 | 137800 | 137700 | 281 |
| 439 | 20231218 | 124500 | 24883868500 | 137800 | 137600 | 137800 | 137600 | 183 |
| 440 | 20231218 | 124400 | 24858670600 | 137600 | 137700 | 137800 | 137600 | 260 |
| 441 | 20231218 | 124300 | 24822869100 | 137800 | 137700 | 137800 | 137600 | 325 |
| 442 | 20231218 | 124200 | 24778113600 | 137700 | 137500 | 137700 | 137400 | 1779 |
| 443 | 20231218 | 124100 | 24533441100 | 137400 | 137700 | 137700 | 137400 | 3398 |
| 444 | 20231218 | 124000 | 24066092200 | 137700 | 137700 | 137800 | 137600 | 353 |
| 445 | 20231218 | 123900 | 24017486500 | 137700 | 137600 | 137700 | 137600 | 234 |
| 446 | 20231218 | 123800 | 23985275500 | 137700 | 137700 | 137800 | 137600 | 534 |
| 447 | 20231218 | 123700 | 23911760000 | 137700 | 137800 | 137800 | 137700 | 177 |
| 448 | 20231218 | 123600 | 23887379300 | 137800 | 137700 | 137800 | 137600 | 136 |
| 449 | 20231218 | 123500 | 23868650300 | 137700 | 137800 | 137800 | 137700 | 410 |
| 450 | 20231218 | 123400 | 23812191800 | 137800 | 137700 | 137800 | 137600 | 195 |
| 451 | 20231218 | 123300 | 23785335900 | 137700 | 137700 | 137800 | 137600 | 546 |
| 452 | 20231218 | 123200 | 23710148600 | 137800 | 137800 | 137800 | 137700 | 280 |
| 453 | 20231218 | 123100 | 23671585700 | 137700 | 137800 | 137800 | 137700 | 855 |
| 454 | 20231218 | 123000 | 23553829900 | 137900 | 137900 | 137900 | 137800 | 245 |
| 455 | 20231218 | 122900 | 23520064500 | 137800 | 137800 | 137900 | 137800 | 362 |
| 456 | 20231218 | 122800 | 23470164900 | 137900 | 138000 | 138000 | 137900 | 268 |
| 457 | 20231218 | 122700 | 23433205700 | 137900 | 138000 | 138000 | 137900 | 388 |
| 458 | 20231218 | 122600 | 23379697300 | 138000 | 138000 | 138000 | 137900 | 192 |
| 459 | 20231218 | 122500 | 23353214000 | 137900 | 137800 | 138000 | 137800 | 264 |
| 460 | 20231218 | 122400 | 23316811700 | 137900 | 137800 | 138000 | 137800 | 305 |
| 461 | 20231218 | 122300 | 23274770000 | 137800 | 137900 | 137900 | 137700 | 193 |
| 462 | 20231218 | 122200 | 23248176400 | 137800 | 137800 | 137900 | 137700 | 159 |
| 463 | 20231218 | 122100 | 23226269800 | 137900 | 137800 | 138000 | 137700 | 429 |
| 464 | 20231218 | 122000 | 23167115800 | 137800 | 137800 | 137900 | 137700 | 227 |
| 465 | 20231218 | 121900 | 23135836200 | 137900 | 137800 | 137900 | 137700 | 298 |
| 466 | 20231218 | 121800 | 23094772900 | 137800 | 137800 | 137800 | 137700 | 294 |
| 467 | 20231218 | 121700 | 23054272600 | 137700 | 137700 | 137800 | 137700 | 491 |
| 468 | 20231218 | 121600 | 22986652000 | 137800 | 137800 | 137900 | 137700 | 274 |
| 469 | 20231218 | 121500 | 22948906900 | 137800 | 137800 | 137900 | 137800 | 195 |
| 470 | 20231218 | 121400 | 22922030900 | 137800 | 137900 | 137900 | 137700 | 641 |
| 471 | 20231218 | 121300 | 22833702500 | 137900 | 137900 | 137900 | 137800 | 171 |
| 472 | 20231218 | 121200 | 22810135700 | 137900 | 137800 | 137900 | 137800 | 493 |
| 473 | 20231218 | 121100 | 22742180100 | 137900 | 137900 | 138000 | 137800 | 814 |
| 474 | 20231218 | 121000 | 22629911200 | 138000 | 138000 | 138000 | 137900 | 196 |
| 475 | 20231218 | 120900 | 22602878000 | 137900 | 137900 | 138000 | 137800 | 331 |
| 476 | 20231218 | 120800 | 22557235900 | 137900 | 137900 | 138000 | 137800 | 259 |
| 477 | 20231218 | 120700 | 22521538600 | 137900 | 137700 | 137900 | 137700 | 958 |
| 478 | 20231218 | 120600 | 22389528400 | 137800 | 137700 | 137800 | 137700 | 362 |
| 479 | 20231218 | 120500 | 22339673300 | 137700 | 137900 | 137900 | 137700 | 632 |
| 480 | 20231218 | 120400 | 22252614500 | 137900 | 137900 | 138000 | 137900 | 210 |
| 481 | 20231218 | 120300 | 22223650400 | 137900 | 137900 | 138000 | 137900 | 160 |
| 482 | 20231218 | 120200 | 22201584100 | 137900 | 138000 | 138000 | 137900 | 529 |
| 483 | 20231218 | 120100 | 22128616900 | 137900 | 137800 | 137900 | 137800 | 1467 |
| 484 | 20231218 | 120000 | 21926360300 | 137800 | 137900 | 137900 | 137800 | 292 |
| 485 | 20231218 | 115900 | 21886117500 | 137800 | 137800 | 137900 | 137800 | 489 |
| 486 | 20231218 | 115800 | 21818728200 | 137800 | 137900 | 138000 | 137800 | 1033 |
| 487 | 20231218 | 115700 | 21676274100 | 137900 | 137900 | 138000 | 137900 | 240 |
| 488 | 20231218 | 115600 | 21643169000 | 137900 | 137900 | 138000 | 137800 | 520 |
| 489 | 20231218 | 115500 | 21571463700 | 137900 | 138000 | 138000 | 137900 | 208 |
| 490 | 20231218 | 115400 | 21542772100 | 137900 | 137900 | 138000 | 137900 | 254 |
| 491 | 20231218 | 115300 | 21507741600 | 137900 | 137900 | 138000 | 137800 | 300 |
| 492 | 20231218 | 115200 | 21466373900 | 137800 | 137900 | 138000 | 137800 | 286 |
| 493 | 20231218 | 115100 | 21426934700 | 137800 | 138000 | 138000 | 137800 | 266 |
| 494 | 20231218 | 115000 | 21390254300 | 137900 | 138000 | 138000 | 137900 | 314 |
| 495 | 20231218 | 114900 | 21346949600 | 137900 | 138000 | 138000 | 137900 | 176 |
| 496 | 20231218 | 114800 | 21322674100 | 137900 | 137900 | 138000 | 137900 | 312 |
| 497 | 20231218 | 114700 | 21279645900 | 137900 | 137900 | 138000 | 137900 | 343 |
| 498 | 20231218 | 114600 | 21232335900 | 138000 | 137900 | 138000 | 137900 | 126 |
| 499 | 20231218 | 114500 | 21214954800 | 137900 | 138100 | 138100 | 137900 | 539 |
| 500 | 20231218 | 114400 | 21140577900 | 138000 | 138000 | 138100 | 138000 | 270 |
| 501 | 20231218 | 114300 | 21103306200 | 138000 | 138000 | 138100 | 138000 | 443 |
| 502 | 20231218 | 114200 | 21042169300 | 138100 | 138100 | 138100 | 138000 | 498 |
| 503 | 20231218 | 114100 | 20973413000 | 138000 | 138100 | 138100 | 138000 | 164 |
| 504 | 20231218 | 114000 | 20950773100 | 138000 | 138000 | 138100 | 138000 | 783 |
| 505 | 20231218 | 113900 | 20842669500 | 138000 | 138000 | 138100 | 138000 | 324 |
| 506 | 20231218 | 113800 | 20797951000 | 138000 | 138000 | 138100 | 138000 | 179 |
| 507 | 20231218 | 113700 | 20773243500 | 138000 | 138000 | 138200 | 138000 | 363 |
| 508 | 20231218 | 113600 | 20723125300 | 138100 | 138100 | 138200 | 137900 | 277 |
| 509 | 20231218 | 113500 | 20684897900 | 138100 | 138100 | 138200 | 138000 | 222 |
| 510 | 20231218 | 113400 | 20654247200 | 138100 | 138000 | 138100 | 137900 | 315 |
| 511 | 20231218 | 113300 | 20610787600 | 138000 | 138000 | 138100 | 138000 | 397 |
| 512 | 20231218 | 113200 | 20555996000 | 138000 | 138200 | 138200 | 138000 | 395 |
| 513 | 20231218 | 113100 | 20501468400 | 138100 | 138100 | 138200 | 138000 | 418 |
| 514 | 20231218 | 113000 | 20443754500 | 138100 | 138200 | 138300 | 138100 | 527 |
| 515 | 20231218 | 112900 | 20370918200 | 138100 | 138100 | 138200 | 138000 | 519 |
| 516 | 20231218 | 112800 | 20299249400 | 138100 | 138000 | 138100 | 138000 | 308 |
| 517 | 20231218 | 112700 | 20256716300 | 138100 | 138100 | 138100 | 138000 | 436 |
| 518 | 20231218 | 112600 | 20196525200 | 138000 | 138000 | 138100 | 138000 | 361 |
| 519 | 20231218 | 112500 | 20146694500 | 138100 | 137900 | 138100 | 137900 | 906 |
| 520 | 20231218 | 112400 | 20021668000 | 138000 | 137900 | 138000 | 137900 | 182 |
| 521 | 20231218 | 112300 | 19996561500 | 137900 | 138000 | 138000 | 137900 | 541 |
| 522 | 20231218 | 112200 | 19921933400 | 137900 | 137900 | 138000 | 137900 | 269 |
| 523 | 20231218 | 112100 | 19884832200 | 138000 | 137800 | 138000 | 137800 | 195 |
| 524 | 20231218 | 112000 | 19857946100 | 137800 | 137700 | 138000 | 137700 | 1232 |
| 525 | 20231218 | 111900 | 19688175500 | 137700 | 137800 | 137800 | 137600 | 558 |
| 526 | 20231218 | 111800 | 19611330200 | 137700 | 137700 | 137800 | 137600 | 3548 |
| 527 | 20231218 | 111700 | 19122436600 | 137700 | 137800 | 137900 | 137700 | 1323 |
| 528 | 20231218 | 111600 | 18940185500 | 137900 | 137900 | 137900 | 137800 | 438 |
| 529 | 20231218 | 111500 | 18879809500 | 138000 | 138100 | 138100 | 137900 | 1118 |
| 530 | 20231218 | 111400 | 18725508500 | 138000 | 137900 | 138100 | 137900 | 395 |
| 531 | 20231218 | 111300 | 18671000000 | 138000 | 138000 | 138000 | 137800 | 651 |
| 532 | 20231218 | 111200 | 18581190600 | 137800 | 137900 | 138000 | 137800 | 661 |
| 533 | 20231218 | 111100 | 18490054200 | 137900 | 137800 | 137900 | 137800 | 287 |
| 534 | 20231218 | 111000 | 18450501500 | 137800 | 137900 | 137900 | 137800 | 405 |
| 535 | 20231218 | 110900 | 18394685100 | 137800 | 137800 | 137900 | 137800 | 278 |
| 536 | 20231218 | 110800 | 18356367400 | 137900 | 137900 | 137900 | 137800 | 254 |
| 537 | 20231218 | 110700 | 18321354800 | 137800 | 138000 | 138000 | 137800 | 500 |
| 538 | 20231218 | 110600 | 18252401800 | 138000 | 137900 | 138000 | 137900 | 367 |
| 539 | 20231218 | 110500 | 18201788100 | 137800 | 137900 | 137900 | 137800 | 268 |
| 540 | 20231218 | 110400 | 18164838800 | 137900 | 137900 | 137900 | 137800 | 465 |
| 541 | 20231218 | 110300 | 18100750700 | 137800 | 137900 | 138000 | 137800 | 780 |
| 542 | 20231218 | 110200 | 17993191600 | 138000 | 138100 | 138100 | 137900 | 1017 |
| 543 | 20231218 | 110100 | 17852855600 | 138000 | 138000 | 138100 | 138000 | 604 |
| 544 | 20231218 | 110000 | 17769496400 | 138100 | 138000 | 138100 | 137900 | 574 |
| 545 | 20231218 | 105900 | 17690296900 | 138000 | 137900 | 138100 | 137800 | 1003 |
| 546 | 20231218 | 105800 | 17551879400 | 137900 | 138000 | 138000 | 137800 | 577 |
| 547 | 20231218 | 105700 | 17472323000 | 138000 | 137700 | 138100 | 137600 | 4016 |
| 548 | 20231218 | 105600 | 16918204000 | 137600 | 137700 | 137700 | 137600 | 248 |
| 549 | 20231218 | 105500 | 16884075300 | 137600 | 137500 | 137600 | 137400 | 581 |
| 550 | 20231218 | 105400 | 16804196900 | 137600 | 137400 | 137600 | 137400 | 153 |
| 551 | 20231218 | 105300 | 16783161000 | 137400 | 137400 | 137600 | 137400 | 368 |
| 552 | 20231218 | 105200 | 16732558600 | 137500 | 137500 | 137500 | 137400 | 379 |
| 553 | 20231218 | 105100 | 16680463100 | 137500 | 137500 | 137600 | 137400 | 172 |
| 554 | 20231218 | 105000 | 16656818200 | 137400 | 137500 | 137600 | 137400 | 273 |
| 555 | 20231218 | 104900 | 16619281700 | 137600 | 137600 | 137600 | 137300 | 380 |
| 556 | 20231218 | 104800 | 16567048600 | 137500 | 137400 | 137500 | 137400 | 196 |
| 557 | 20231218 | 104700 | 16540101600 | 137400 | 137400 | 137500 | 137300 | 314 |
| 558 | 20231218 | 104600 | 16496953800 | 137300 | 137400 | 137500 | 137300 | 333 |
| 559 | 20231218 | 104500 | 16451219600 | 137400 | 137400 | 137400 | 137300 | 319 |
| 560 | 20231218 | 104400 | 16407401300 | 137400 | 137500 | 137500 | 137400 | 887 |
| 561 | 20231218 | 104300 | 16285525500 | 137400 | 137500 | 137500 | 137400 | 436 |
| 562 | 20231218 | 104200 | 16225612700 | 137500 | 137300 | 137500 | 137300 | 261 |
| 563 | 20231218 | 104100 | 16189741300 | 137300 | 137300 | 137500 | 137200 | 886 |
| 564 | 20231218 | 104000 | 16068088200 | 137300 | 137300 | 137500 | 137300 | 526 |
| 565 | 20231218 | 103900 | 15995829800 | 137400 | 137400 | 137500 | 137300 | 293 |
| 566 | 20231218 | 103800 | 15955584600 | 137400 | 137400 | 137500 | 137400 | 241 |
| 567 | 20231218 | 103700 | 15922468700 | 137400 | 137500 | 137600 | 137400 | 1115 |
| 568 | 20231218 | 103600 | 15769169600 | 137600 | 137800 | 137800 | 137500 | 667 |
| 569 | 20231218 | 103500 | 15677363100 | 137700 | 137800 | 137800 | 137700 | 161 |
| 570 | 20231218 | 103400 | 15655191900 | 137700 | 137900 | 137900 | 137700 | 268 |
| 571 | 20231218 | 103300 | 15618263300 | 137800 | 137800 | 137900 | 137700 | 365 |
| 572 | 20231218 | 103200 | 15567966100 | 137800 | 137700 | 137800 | 137700 | 222 |
| 573 | 20231218 | 103100 | 15537382900 | 137800 | 137700 | 137800 | 137700 | 282 |
| 574 | 20231218 | 103000 | 15498544900 | 137700 | 137700 | 137800 | 137700 | 460 |
| 575 | 20231218 | 102900 | 15435200200 | 137700 | 137700 | 137800 | 137600 | 151 |
| 576 | 20231218 | 102800 | 15414406800 | 137700 | 137600 | 137800 | 137600 | 288 |
| 577 | 20231218 | 102700 | 15374736700 | 137600 | 137600 | 137900 | 137600 | 372 |
| 578 | 20231218 | 102600 | 15323515000 | 137900 | 137600 | 137900 | 137500 | 423 |
| 579 | 20231218 | 102500 | 15265274100 | 137600 | 137600 | 137700 | 137500 | 490 |
| 580 | 20231218 | 102400 | 15197861800 | 137600 | 137500 | 137600 | 137500 | 490 |
| 581 | 20231218 | 102300 | 15130453000 | 137600 | 137500 | 137600 | 137500 | 530 |
| 582 | 20231218 | 102200 | 15057537100 | 137500 | 137600 | 137600 | 137500 | 383 |
| 583 | 20231218 | 102100 | 15004858700 | 137600 | 137500 | 137600 | 137500 | 654 |
| 584 | 20231218 | 102000 | 14914885500 | 137600 | 137200 | 137800 | 137200 | 2563 |
| 585 | 20231218 | 101900 | 14562893700 | 137200 | 137000 | 137300 | 137000 | 132 |
| 586 | 20231218 | 101800 | 14544784900 | 137000 | 136800 | 137800 | 136800 | 7971 |
| 587 | 20231218 | 101700 | 13452791200 | 136900 | 136800 | 136900 | 136700 | 245 |
| 588 | 20231218 | 101600 | 13419274600 | 136700 | 136800 | 136800 | 136700 | 767 |
| 589 | 20231218 | 101500 | 13314378600 | 136800 | 136700 | 137000 | 136700 | 1356 |
| 590 | 20231218 | 101400 | 13128851400 | 136800 | 136900 | 137000 | 136700 | 2457 |
| 591 | 20231218 | 101300 | 12792725800 | 136900 | 137000 | 137100 | 136900 | 685 |
| 592 | 20231218 | 101200 | 12698898300 | 137000 | 137000 | 137100 | 137000 | 1065 |
| 593 | 20231218 | 101100 | 12552991000 | 137000 | 137200 | 137300 | 137000 | 3032 |
| 594 | 20231218 | 101000 | 12137129200 | 137300 | 137400 | 137400 | 137200 | 487 |
| 595 | 20231218 | 100900 | 12070279600 | 137300 | 137300 | 137300 | 137200 | 1040 |
| 596 | 20231218 | 100800 | 11927528100 | 137300 | 137400 | 137400 | 137300 | 536 |
| 597 | 20231218 | 100700 | 11853913100 | 137400 | 137300 | 138100 | 137200 | 7673 |
| 598 | 20231218 | 100600 | 10796609500 | 137300 | 137400 | 137400 | 137300 | 568 |
| 599 | 20231218 | 100500 | 10718617600 | 137400 | 137400 | 137400 | 137300 | 299 |
| 600 | 20231218 | 100400 | 10677550200 | 137400 | 137300 | 137400 | 137300 | 526 |
| 601 | 20231218 | 100300 | 10605300900 | 137300 | 137400 | 137400 | 137200 | 1284 |
| 602 | 20231218 | 100200 | 10429010900 | 137400 | 137400 | 137400 | 137300 | 650 |
| 603 | 20231218 | 100100 | 10339728600 | 137400 | 137400 | 137500 | 137300 | 351 |
| 604 | 20231218 | 100000 | 10291522400 | 137400 | 137400 | 137500 | 137300 | 562 |
| 605 | 20231218 | 095900 | 10214305400 | 137400 | 137400 | 137500 | 137300 | 620 |
| 606 | 20231218 | 095800 | 10129122000 | 137500 | 137500 | 137500 | 137400 | 558 |
| 607 | 20231218 | 095700 | 10052434600 | 137500 | 137500 | 137500 | 137400 | 229 |
| 608 | 20231218 | 095600 | 10020954700 | 137500 | 137600 | 137600 | 137400 | 902 |
| 609 | 20231218 | 095500 | 9896916200 | 137600 | 137600 | 137700 | 137500 | 502 |
| 610 | 20231218 | 095400 | 9827858800 | 137600 | 137500 | 137700 | 137400 | 2982 |
| 611 | 20231218 | 095300 | 9417727500 | 137500 | 137700 | 137700 | 137500 | 734 |
| 612 | 20231218 | 095200 | 9316762000 | 137600 | 137600 | 137700 | 137600 | 500 |
| 613 | 20231218 | 095100 | 9247960900 | 137600 | 137800 | 137800 | 137600 | 646 |
| 614 | 20231218 | 095000 | 9159041700 | 137800 | 137700 | 137800 | 137600 | 1439 |
| 615 | 20231218 | 094900 | 8960949000 | 137700 | 137700 | 137800 | 137600 | 1100 |
| 616 | 20231218 | 094800 | 8809491200 | 137700 | 137800 | 137800 | 137700 | 745 |
| 617 | 20231218 | 094700 | 8706887000 | 137700 | 137700 | 137800 | 137700 | 486 |
| 618 | 20231218 | 094600 | 8639958600 | 137700 | 137800 | 137800 | 137700 | 716 |
| 619 | 20231218 | 094500 | 8541354600 | 137700 | 137700 | 137800 | 137600 | 926 |
| 620 | 20231218 | 094400 | 8413879800 | 137800 | 137900 | 137900 | 137700 | 2028 |
| 621 | 20231218 | 094300 | 8134462900 | 137900 | 137900 | 138000 | 137800 | 2250 |
| 622 | 20231218 | 094200 | 7824189600 | 138000 | 138000 | 138100 | 137900 | 2119 |
| 623 | 20231218 | 094100 | 7531796700 | 138000 | 138100 | 138100 | 138000 | 1781 |
| 624 | 20231218 | 094000 | 7285891400 | 138100 | 138200 | 138300 | 138100 | 1319 |
| 625 | 20231218 | 093900 | 7103639100 | 138200 | 138200 | 138300 | 138100 | 1407 |
| 626 | 20231218 | 093800 | 6909195000 | 138200 | 138100 | 138300 | 138100 | 1326 |
| 627 | 20231218 | 093700 | 6725967700 | 138100 | 138300 | 138300 | 138100 | 1077 |
| 628 | 20231218 | 093600 | 6577142400 | 138200 | 138300 | 138300 | 138200 | 1363 |
| 629 | 20231218 | 093500 | 6388748900 | 138300 | 138400 | 138500 | 138200 | 1500 |
| 630 | 20231218 | 093400 | 6181223100 | 138500 | 138500 | 138600 | 138400 | 723 |
| 631 | 20231218 | 093300 | 6081125500 | 138500 | 138600 | 138700 | 138500 | 706 |
| 632 | 20231218 | 093200 | 5983308700 | 138700 | 138700 | 138800 | 138600 | 640 |
| 633 | 20231218 | 093100 | 5894591700 | 138700 | 138900 | 138900 | 138700 | 1392 |
| 634 | 20231218 | 093000 | 5701436600 | 138800 | 138900 | 138900 | 138800 | 333 |
| 635 | 20231218 | 092900 | 5655199900 | 139000 | 138900 | 139000 | 138800 | 1183 |
| 636 | 20231218 | 092800 | 5490848200 | 138800 | 138900 | 139000 | 138800 | 504 |
| 637 | 20231218 | 092700 | 5420831900 | 138900 | 139000 | 139000 | 138900 | 181 |
| 638 | 20231218 | 092600 | 5395689500 | 139000 | 138700 | 139000 | 138600 | 611 |
| 639 | 20231218 | 092500 | 5310893400 | 138700 | 138900 | 139000 | 138700 | 1041 |
| 640 | 20231218 | 092400 | 5166329500 | 138900 | 138600 | 138900 | 138600 | 1143 |
| 641 | 20231218 | 092300 | 5007755200 | 138700 | 138600 | 138700 | 138500 | 1038 |
| 642 | 20231218 | 092200 | 4863889900 | 138600 | 138600 | 138700 | 138500 | 619 |
| 643 | 20231218 | 092100 | 4778080900 | 138500 | 138500 | 138700 | 138500 | 741 |
| 644 | 20231218 | 092000 | 4675388800 | 138500 | 138300 | 138600 | 138300 | 726 |
| 645 | 20231218 | 091900 | 4574863400 | 138300 | 138300 | 138400 | 138300 | 749 |
| 646 | 20231218 | 091800 | 4471249100 | 138300 | 138300 | 138400 | 138200 | 417 |
| 647 | 20231218 | 091700 | 4413576100 | 138300 | 138300 | 138400 | 138200 | 662 |
| 648 | 20231218 | 091600 | 4322033700 | 138300 | 138500 | 138500 | 138300 | 676 |
| 649 | 20231218 | 091500 | 4228490400 | 138500 | 138600 | 138700 | 138400 | 1962 |
| 650 | 20231218 | 091400 | 3956717100 | 138700 | 138900 | 138900 | 138600 | 1604 |
| 651 | 20231218 | 091300 | 3734105100 | 138900 | 138700 | 138900 | 138700 | 1419 |
| 652 | 20231218 | 091200 | 3537083700 | 138800 | 138600 | 138800 | 138600 | 908 |
| 653 | 20231218 | 091100 | 3411147200 | 138700 | 138800 | 138800 | 138600 | 624 |
| 654 | 20231218 | 091000 | 3324597000 | 138800 | 138700 | 138800 | 138600 | 561 |
| 655 | 20231218 | 090900 | 3246755200 | 138700 | 138900 | 138900 | 138500 | 443 |
| 656 | 20231218 | 090800 | 3185338800 | 138900 | 138400 | 139000 | 138400 | 829 |
| 657 | 20231218 | 090700 | 3070440900 | 138400 | 138400 | 138400 | 138200 | 815 |
| 658 | 20231218 | 090600 | 2957729200 | 138400 | 138700 | 138700 | 138200 | 2843 |
| 659 | 20231218 | 090500 | 2564127000 | 138700 | 139000 | 139000 | 138700 | 1811 |
| 660 | 20231218 | 090400 | 2312537100 | 139000 | 138800 | 139100 | 138600 | 1171 |
| 661 | 20231218 | 090300 | 2149883400 | 138900 | 138600 | 138900 | 138300 | 1094 |
| 662 | 20231218 | 090200 | 1998281300 | 138600 | 139100 | 139100 | 138600 | 5196 |
| 663 | 20231218 | 090100 | 1277334100 | 139100 | 139300 | 139500 | 139000 | 3216 |
| 664 | 20231218 | 090000 | 829687500 | 139300 | 140000 | 140000 | 139000 | 5923 |