38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 3 | 20231220 | 200000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 4 | 20231220 | 195900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 5 | 20231220 | 195800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 6 | 20231220 | 195700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 7 | 20231220 | 195600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 8 | 20231220 | 195500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 9 | 20231220 | 195400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 10 | 20231220 | 195300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 11 | 20231220 | 195200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 12 | 20231220 | 195100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 13 | 20231220 | 195000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 14 | 20231220 | 194900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 15 | 20231220 | 194800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 16 | 20231220 | 194700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 17 | 20231220 | 194600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 18 | 20231220 | 194500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 19 | 20231220 | 194400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 20 | 20231220 | 194300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 21 | 20231220 | 194200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 22 | 20231220 | 194100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 23 | 20231220 | 194000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 24 | 20231220 | 193900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 25 | 20231220 | 193800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 26 | 20231220 | 193700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 27 | 20231220 | 193600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 28 | 20231220 | 193500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 29 | 20231220 | 193400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 30 | 20231220 | 193300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 31 | 20231220 | 193200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 32 | 20231220 | 193100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 33 | 20231220 | 193000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 34 | 20231220 | 192900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 35 | 20231220 | 192800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 36 | 20231220 | 192700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 37 | 20231220 | 192600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 38 | 20231220 | 192500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 39 | 20231220 | 192400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 40 | 20231220 | 192300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 41 | 20231220 | 192200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 42 | 20231220 | 192100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 43 | 20231220 | 192000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 44 | 20231220 | 191900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 45 | 20231220 | 191800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 46 | 20231220 | 191700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 47 | 20231220 | 191600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 48 | 20231220 | 191500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 49 | 20231220 | 191400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 50 | 20231220 | 191300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 51 | 20231220 | 191200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 52 | 20231220 | 191100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 53 | 20231220 | 191000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 54 | 20231220 | 190900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 55 | 20231220 | 190800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 56 | 20231220 | 190700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 57 | 20231220 | 190600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 58 | 20231220 | 190500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 59 | 20231220 | 190400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 60 | 20231220 | 190300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 61 | 20231220 | 190200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 62 | 20231220 | 190100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 63 | 20231220 | 190000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 64 | 20231220 | 185900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 65 | 20231220 | 185800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 66 | 20231220 | 185700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 67 | 20231220 | 185600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 68 | 20231220 | 185500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 69 | 20231220 | 185400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 70 | 20231220 | 185300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 71 | 20231220 | 185200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 72 | 20231220 | 185100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 73 | 20231220 | 185000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 74 | 20231220 | 184900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 75 | 20231220 | 184800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 76 | 20231220 | 184700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 77 | 20231220 | 184600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 78 | 20231220 | 184500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 79 | 20231220 | 184400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 80 | 20231220 | 184300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 81 | 20231220 | 184200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 82 | 20231220 | 184100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 83 | 20231220 | 184000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 84 | 20231220 | 183900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 85 | 20231220 | 183800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 86 | 20231220 | 183700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 87 | 20231220 | 183600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 88 | 20231220 | 183500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 89 | 20231220 | 183400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 90 | 20231220 | 183300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 91 | 20231220 | 183200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 92 | 20231220 | 183100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 93 | 20231220 | 183000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 94 | 20231220 | 182900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 95 | 20231220 | 182800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 96 | 20231220 | 182700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 97 | 20231220 | 182600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 98 | 20231220 | 182500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 99 | 20231220 | 182400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 100 | 20231220 | 182300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 101 | 20231220 | 182200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 102 | 20231220 | 182100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 103 | 20231220 | 182000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 104 | 20231220 | 181900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 105 | 20231220 | 181800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 106 | 20231220 | 181700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 107 | 20231220 | 181600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 108 | 20231220 | 181500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 109 | 20231220 | 181400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 110 | 20231220 | 181300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 111 | 20231220 | 181200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 112 | 20231220 | 181100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 113 | 20231220 | 181000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 114 | 20231220 | 180900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 115 | 20231220 | 180800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 116 | 20231220 | 180700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 117 | 20231220 | 180600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 118 | 20231220 | 180500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 119 | 20231220 | 180400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 120 | 20231220 | 180300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 121 | 20231220 | 180200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 122 | 20231220 | 180100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 123 | 20231220 | 180000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 124 | 20231220 | 175900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 125 | 20231220 | 175800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 126 | 20231220 | 175700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 127 | 20231220 | 175600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 128 | 20231220 | 175500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 129 | 20231220 | 175400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 130 | 20231220 | 175300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 131 | 20231220 | 175200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 132 | 20231220 | 175100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 133 | 20231220 | 175000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 134 | 20231220 | 174900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 135 | 20231220 | 174800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 136 | 20231220 | 174700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 137 | 20231220 | 174600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 138 | 20231220 | 174500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 139 | 20231220 | 174400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 140 | 20231220 | 174300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 141 | 20231220 | 174200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 142 | 20231220 | 174100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 143 | 20231220 | 174000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 144 | 20231220 | 173900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 145 | 20231220 | 173800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 146 | 20231220 | 173700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 147 | 20231220 | 173600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 148 | 20231220 | 173500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 149 | 20231220 | 173400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 150 | 20231220 | 173300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 151 | 20231220 | 173200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 152 | 20231220 | 173100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 153 | 20231220 | 173000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 154 | 20231220 | 172900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 155 | 20231220 | 172800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 156 | 20231220 | 172700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 157 | 20231220 | 172600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 158 | 20231220 | 172500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 159 | 20231220 | 172400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 160 | 20231220 | 172300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 161 | 20231220 | 172200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 162 | 20231220 | 172100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 163 | 20231220 | 172000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 164 | 20231220 | 171900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 165 | 20231220 | 171800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 166 | 20231220 | 171700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 167 | 20231220 | 171600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 168 | 20231220 | 171500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 169 | 20231220 | 171400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 170 | 20231220 | 171300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 171 | 20231220 | 171200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 172 | 20231220 | 171100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 173 | 20231220 | 171000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 174 | 20231220 | 170900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 175 | 20231220 | 170800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 176 | 20231220 | 170700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 177 | 20231220 | 170600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 178 | 20231220 | 170500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 179 | 20231220 | 170400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 180 | 20231220 | 170300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 181 | 20231220 | 170200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 182 | 20231220 | 170100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 183 | 20231220 | 170000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 184 | 20231220 | 165900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 185 | 20231220 | 165800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 186 | 20231220 | 165700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 187 | 20231220 | 165600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 188 | 20231220 | 165500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 189 | 20231220 | 165400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 190 | 20231220 | 165300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 191 | 20231220 | 165200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 192 | 20231220 | 165100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 193 | 20231220 | 165000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 194 | 20231220 | 164900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 195 | 20231220 | 164800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 196 | 20231220 | 164700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 197 | 20231220 | 164600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 198 | 20231220 | 164500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 199 | 20231220 | 164400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 200 | 20231220 | 164300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 201 | 20231220 | 164200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 202 | 20231220 | 164100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 203 | 20231220 | 164000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 204 | 20231220 | 163900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 205 | 20231220 | 163800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 206 | 20231220 | 163700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 207 | 20231220 | 163600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 208 | 20231220 | 163500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 209 | 20231220 | 163400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 210 | 20231220 | 163300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 211 | 20231220 | 163200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 212 | 20231220 | 163100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 213 | 20231220 | 163000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 214 | 20231220 | 162900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 215 | 20231220 | 162800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 216 | 20231220 | 162700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 217 | 20231220 | 162600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 218 | 20231220 | 162500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 219 | 20231220 | 162400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 220 | 20231220 | 162300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 221 | 20231220 | 162200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 222 | 20231220 | 162100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 223 | 20231220 | 162000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 224 | 20231220 | 161900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 225 | 20231220 | 161800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 226 | 20231220 | 161700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 227 | 20231220 | 161600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 228 | 20231220 | 161500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 229 | 20231220 | 161400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 230 | 20231220 | 161300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 231 | 20231220 | 161200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 232 | 20231220 | 161100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 233 | 20231220 | 161000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 234 | 20231220 | 160900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 235 | 20231220 | 160800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 236 | 20231220 | 160700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 237 | 20231220 | 160600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 238 | 20231220 | 160500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 239 | 20231220 | 160400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 240 | 20231220 | 160300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 241 | 20231220 | 160200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 242 | 20231220 | 160100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 243 | 20231220 | 160000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 244 | 20231220 | 155900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 245 | 20231220 | 155800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 246 | 20231220 | 155700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 247 | 20231220 | 155600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 248 | 20231220 | 155500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 249 | 20231220 | 155400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 250 | 20231220 | 155300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 251 | 20231220 | 155200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 252 | 20231220 | 155100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 253 | 20231220 | 155000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 254 | 20231220 | 154900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 255 | 20231220 | 154800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 256 | 20231220 | 154700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 257 | 20231220 | 154600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 258 | 20231220 | 154500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 259 | 20231220 | 154400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 260 | 20231220 | 154300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 261 | 20231220 | 154200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 262 | 20231220 | 154100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 263 | 20231220 | 154000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 264 | 20231220 | 153900 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 265 | 20231220 | 153800 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 266 | 20231220 | 153700 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 267 | 20231220 | 153600 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 268 | 20231220 | 153500 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 269 | 20231220 | 153400 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 270 | 20231220 | 153300 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 271 | 20231220 | 153200 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 272 | 20231220 | 153100 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 273 | 20231220 | 153000 | 53804748500 | 139600 | 139600 | 139600 | 139600 | 28077 |
| 274 | 20231220 | 152900 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 275 | 20231220 | 152800 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 276 | 20231220 | 152700 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 277 | 20231220 | 152600 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 278 | 20231220 | 152500 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 279 | 20231220 | 152400 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 280 | 20231220 | 152300 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 281 | 20231220 | 152200 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 282 | 20231220 | 152100 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 283 | 20231220 | 152000 | 49885199300 | 139600 | 139600 | 139600 | 139600 | 0 |
| 284 | 20231220 | 151900 | 49885199300 | 139600 | 139500 | 139700 | 139500 | 1435 |
| 285 | 20231220 | 151800 | 49684862200 | 139500 | 139500 | 139600 | 139500 | 1057 |
| 286 | 20231220 | 151700 | 49537348600 | 139600 | 139500 | 139600 | 139500 | 625 |
| 287 | 20231220 | 151600 | 49450141000 | 139500 | 139500 | 139600 | 139500 | 316 |
| 288 | 20231220 | 151500 | 49406054400 | 139500 | 139500 | 139600 | 139400 | 891 |
| 289 | 20231220 | 151400 | 49281757800 | 139500 | 139500 | 139600 | 139400 | 1079 |
| 290 | 20231220 | 151300 | 49131220400 | 139500 | 139600 | 139600 | 139500 | 567 |
| 291 | 20231220 | 151200 | 49052119000 | 139600 | 139600 | 139600 | 139500 | 367 |
| 292 | 20231220 | 151100 | 49000906100 | 139500 | 139600 | 139600 | 139500 | 551 |
| 293 | 20231220 | 151000 | 48924032200 | 139600 | 139400 | 139600 | 139400 | 677 |
| 294 | 20231220 | 150900 | 48829591800 | 139400 | 139400 | 139500 | 139400 | 276 |
| 295 | 20231220 | 150800 | 48791116800 | 139500 | 139400 | 139700 | 139300 | 3489 |
| 296 | 20231220 | 150700 | 48304489300 | 139400 | 139300 | 139400 | 139200 | 2537 |
| 297 | 20231220 | 150600 | 47950911900 | 139300 | 139100 | 139300 | 139100 | 2076 |
| 298 | 20231220 | 150500 | 47662004100 | 139100 | 139100 | 139100 | 139000 | 589 |
| 299 | 20231220 | 150400 | 47580092100 | 139000 | 139000 | 139100 | 139000 | 402 |
| 300 | 20231220 | 150300 | 47524211500 | 139000 | 139100 | 139100 | 139000 | 651 |
| 301 | 20231220 | 150200 | 47433662200 | 139100 | 139000 | 139100 | 139000 | 966 |
| 302 | 20231220 | 150100 | 47299310200 | 139000 | 139000 | 139000 | 138900 | 586 |
| 303 | 20231220 | 150000 | 47217866000 | 139000 | 138900 | 139000 | 138800 | 653 |
| 304 | 20231220 | 145900 | 47127154400 | 138900 | 139000 | 139000 | 138900 | 809 |
| 305 | 20231220 | 145800 | 47014781200 | 139000 | 138800 | 139000 | 138800 | 1709 |
| 306 | 20231220 | 145700 | 46777446700 | 138800 | 138800 | 138900 | 138700 | 1862 |
| 307 | 20231220 | 145600 | 46519052800 | 138700 | 138600 | 138800 | 138500 | 818 |
| 308 | 20231220 | 145500 | 46405625400 | 138500 | 138700 | 138800 | 138500 | 2005 |
| 309 | 20231220 | 145400 | 46127646300 | 138700 | 138600 | 138800 | 138500 | 1128 |
| 310 | 20231220 | 145300 | 45971201800 | 138600 | 138600 | 138700 | 138500 | 1655 |
| 311 | 20231220 | 145200 | 45741805500 | 138600 | 138700 | 138800 | 138600 | 1564 |
| 312 | 20231220 | 145100 | 45524885800 | 138700 | 138700 | 138800 | 138700 | 1062 |
| 313 | 20231220 | 145000 | 45377579500 | 138700 | 138700 | 138800 | 138600 | 871 |
| 314 | 20231220 | 144900 | 45256803500 | 138600 | 138600 | 138800 | 138600 | 1187 |
| 315 | 20231220 | 144800 | 45092169000 | 138600 | 138700 | 138700 | 138600 | 972 |
| 316 | 20231220 | 144700 | 44957446900 | 138600 | 138500 | 138700 | 138500 | 1243 |
| 317 | 20231220 | 144600 | 44785243900 | 138600 | 138400 | 138700 | 138400 | 1673 |
| 318 | 20231220 | 144500 | 44553452400 | 138400 | 138600 | 138700 | 138300 | 6794 |
| 319 | 20231220 | 144400 | 43612325100 | 138600 | 138700 | 138800 | 138600 | 1725 |
| 320 | 20231220 | 144300 | 43373141400 | 138700 | 138600 | 138800 | 138600 | 2036 |
| 321 | 20231220 | 144200 | 43090844600 | 138600 | 139000 | 139100 | 138600 | 8552 |
| 322 | 20231220 | 144100 | 41903665200 | 139000 | 139100 | 139100 | 139000 | 9941 |
| 323 | 20231220 | 144000 | 40521836700 | 139100 | 139200 | 139200 | 139000 | 4299 |
| 324 | 20231220 | 143900 | 39923924200 | 139200 | 139300 | 139300 | 139100 | 1475 |
| 325 | 20231220 | 143800 | 39718623400 | 139200 | 139200 | 139300 | 139200 | 919 |
| 326 | 20231220 | 143700 | 39590697100 | 139300 | 139100 | 139300 | 139100 | 2049 |
| 327 | 20231220 | 143600 | 39305584500 | 139100 | 139300 | 139300 | 139100 | 2701 |
| 328 | 20231220 | 143500 | 38929693200 | 139300 | 139200 | 139300 | 139200 | 777 |
| 329 | 20231220 | 143400 | 38821521900 | 139300 | 139300 | 139400 | 139300 | 1834 |
| 330 | 20231220 | 143300 | 38566044600 | 139300 | 139300 | 139400 | 139300 | 756 |
| 331 | 20231220 | 143200 | 38460727500 | 139400 | 139400 | 139500 | 139300 | 840 |
| 332 | 20231220 | 143100 | 38343643400 | 139400 | 139400 | 139500 | 139400 | 1139 |
| 333 | 20231220 | 143000 | 38184859200 | 139400 | 139400 | 139500 | 139400 | 1134 |
| 334 | 20231220 | 142900 | 38026771800 | 139500 | 139400 | 139500 | 139400 | 709 |
| 335 | 20231220 | 142800 | 37927912200 | 139400 | 139400 | 139500 | 139300 | 568 |
| 336 | 20231220 | 142700 | 37848737800 | 139300 | 139500 | 139600 | 139300 | 2171 |
| 337 | 20231220 | 142600 | 37546075300 | 139500 | 139400 | 139500 | 139400 | 807 |
| 338 | 20231220 | 142500 | 37433552500 | 139400 | 139500 | 139500 | 139400 | 781 |
| 339 | 20231220 | 142400 | 37324657600 | 139400 | 139500 | 139600 | 139400 | 681 |
| 340 | 20231220 | 142300 | 37229660300 | 139500 | 139500 | 139800 | 139400 | 3330 |
| 341 | 20231220 | 142200 | 36764805700 | 139500 | 139500 | 139600 | 139500 | 450 |
| 342 | 20231220 | 142100 | 36702015600 | 139500 | 139500 | 139700 | 139500 | 1066 |
| 343 | 20231220 | 142000 | 36553216300 | 139500 | 139600 | 139600 | 139500 | 652 |
| 344 | 20231220 | 141900 | 36462227800 | 139600 | 139500 | 139700 | 139500 | 765 |
| 345 | 20231220 | 141800 | 36355453700 | 139500 | 139700 | 139700 | 139500 | 995 |
| 346 | 20231220 | 141700 | 36216575800 | 139600 | 139700 | 139800 | 139600 | 639 |
| 347 | 20231220 | 141600 | 36127335900 | 139700 | 139700 | 139800 | 139600 | 1054 |
| 348 | 20231220 | 141500 | 35980091500 | 139800 | 139700 | 139800 | 139600 | 643 |
| 349 | 20231220 | 141400 | 35890264400 | 139600 | 139600 | 139700 | 139600 | 895 |
| 350 | 20231220 | 141300 | 35765262800 | 139500 | 139600 | 139700 | 139500 | 697 |
| 351 | 20231220 | 141200 | 35667987300 | 139600 | 139500 | 139600 | 139500 | 1032 |
| 352 | 20231220 | 141100 | 35523947500 | 139500 | 139500 | 139600 | 139500 | 535 |
| 353 | 20231220 | 141000 | 35449314600 | 139500 | 139400 | 139600 | 139400 | 411 |
| 354 | 20231220 | 140900 | 35391982400 | 139400 | 139600 | 139600 | 139400 | 1011 |
| 355 | 20231220 | 140800 | 35250948000 | 139500 | 139600 | 139600 | 139500 | 420 |
| 356 | 20231220 | 140700 | 35192351700 | 139500 | 139600 | 139600 | 139500 | 1032 |
| 357 | 20231220 | 140600 | 35048292600 | 139600 | 139500 | 139600 | 139500 | 929 |
| 358 | 20231220 | 140500 | 34918639700 | 139500 | 139600 | 139600 | 139500 | 359 |
| 359 | 20231220 | 140400 | 34868552300 | 139500 | 139500 | 139700 | 139500 | 1197 |
| 360 | 20231220 | 140300 | 34701471600 | 139600 | 139500 | 139600 | 139500 | 404 |
| 361 | 20231220 | 140200 | 34645103800 | 139600 | 139500 | 139700 | 139500 | 498 |
| 362 | 20231220 | 140100 | 34575600500 | 139500 | 139600 | 139600 | 139500 | 1629 |
| 363 | 20231220 | 140000 | 34348196800 | 139600 | 139500 | 139700 | 139500 | 508 |
| 364 | 20231220 | 135900 | 34277279700 | 139500 | 139500 | 139600 | 139500 | 452 |
| 365 | 20231220 | 135800 | 34214213900 | 139500 | 139600 | 139700 | 139500 | 935 |
| 366 | 20231220 | 135700 | 34083690700 | 139600 | 139600 | 139600 | 139600 | 278 |
| 367 | 20231220 | 135600 | 34044881900 | 139600 | 139700 | 139700 | 139600 | 957 |
| 368 | 20231220 | 135500 | 33911271300 | 139700 | 139600 | 139700 | 139600 | 405 |
| 369 | 20231220 | 135400 | 33854732200 | 139700 | 139500 | 139700 | 139500 | 546 |
| 370 | 20231220 | 135300 | 33778540500 | 139500 | 139500 | 139600 | 139500 | 518 |
| 371 | 20231220 | 135200 | 33706273900 | 139600 | 139500 | 139600 | 139500 | 387 |
| 372 | 20231220 | 135100 | 33652274900 | 139600 | 139600 | 139600 | 139500 | 458 |
| 373 | 20231220 | 135000 | 33588353700 | 139600 | 139600 | 139600 | 139500 | 652 |
| 374 | 20231220 | 134900 | 33497347500 | 139600 | 139600 | 139600 | 139500 | 323 |
| 375 | 20231220 | 134800 | 33452270500 | 139600 | 139600 | 139700 | 139600 | 491 |
| 376 | 20231220 | 134700 | 33383720500 | 139600 | 139700 | 139700 | 139500 | 580 |
| 377 | 20231220 | 134600 | 33302756500 | 139600 | 139700 | 139700 | 139600 | 575 |
| 378 | 20231220 | 134500 | 33222466400 | 139700 | 139700 | 139800 | 139700 | 383 |
| 379 | 20231220 | 134400 | 33168960900 | 139700 | 139600 | 139700 | 139600 | 617 |
| 380 | 20231220 | 134300 | 33082798800 | 139600 | 139800 | 139800 | 139600 | 762 |
| 381 | 20231220 | 134200 | 32976343000 | 139800 | 139600 | 139800 | 139600 | 907 |
| 382 | 20231220 | 134100 | 32849634900 | 139600 | 139600 | 139700 | 139600 | 682 |
| 383 | 20231220 | 134000 | 32754380600 | 139700 | 139600 | 139700 | 139600 | 293 |
| 384 | 20231220 | 133900 | 32713477700 | 139600 | 139700 | 139800 | 139600 | 436 |
| 385 | 20231220 | 133800 | 32652591900 | 139700 | 139600 | 139700 | 139600 | 483 |
| 386 | 20231220 | 133700 | 32585151400 | 139600 | 139600 | 139700 | 139600 | 473 |
| 387 | 20231220 | 133600 | 32519119000 | 139700 | 139700 | 139800 | 139600 | 628 |
| 388 | 20231220 | 133500 | 32431400600 | 139700 | 139700 | 139800 | 139600 | 514 |
| 389 | 20231220 | 133400 | 32359614700 | 139600 | 139600 | 139700 | 139600 | 926 |
| 390 | 20231220 | 133300 | 32230317600 | 139600 | 139700 | 139800 | 139600 | 477 |
| 391 | 20231220 | 133200 | 32163682900 | 139800 | 139600 | 139800 | 139600 | 843 |
| 392 | 20231220 | 133100 | 32045941400 | 139600 | 139600 | 139700 | 139600 | 375 |
| 393 | 20231220 | 133000 | 31993590800 | 139700 | 139600 | 139700 | 139600 | 1074 |
| 394 | 20231220 | 132900 | 31843582500 | 139600 | 139700 | 139800 | 139600 | 687 |
| 395 | 20231220 | 132800 | 31747632200 | 139700 | 139800 | 139800 | 139700 | 650 |
| 396 | 20231220 | 132700 | 31656825000 | 139800 | 139900 | 140000 | 139700 | 1883 |
| 397 | 20231220 | 132600 | 31393479100 | 139900 | 140000 | 140000 | 139900 | 868 |
| 398 | 20231220 | 132500 | 31272007400 | 140000 | 140000 | 140100 | 140000 | 910 |
| 399 | 20231220 | 132400 | 31144607000 | 140100 | 140100 | 140100 | 140000 | 424 |
| 400 | 20231220 | 132300 | 31085226500 | 140100 | 140000 | 140200 | 140000 | 445 |
| 401 | 20231220 | 132200 | 31022899800 | 140000 | 140000 | 140200 | 140000 | 546 |
| 402 | 20231220 | 132100 | 30946422500 | 140100 | 140100 | 140100 | 140000 | 764 |
| 403 | 20231220 | 132000 | 30839425100 | 140000 | 140100 | 140100 | 140000 | 801 |
| 404 | 20231220 | 131900 | 30727214300 | 140100 | 140000 | 140100 | 140000 | 657 |
| 405 | 20231220 | 131800 | 30635217800 | 140000 | 140100 | 140200 | 140000 | 2167 |
| 406 | 20231220 | 131700 | 30331708500 | 140100 | 140300 | 140300 | 140100 | 1703 |
| 407 | 20231220 | 131600 | 30092987900 | 140200 | 140300 | 140400 | 140200 | 2909 |
| 408 | 20231220 | 131500 | 29684856500 | 140300 | 140400 | 140400 | 140300 | 627 |
| 409 | 20231220 | 131400 | 29596851900 | 140300 | 140300 | 140400 | 140300 | 529 |
| 410 | 20231220 | 131300 | 29522620400 | 140300 | 140400 | 140500 | 140300 | 645 |
| 411 | 20231220 | 131200 | 29432066800 | 140400 | 140300 | 140400 | 140300 | 2238 |
| 412 | 20231220 | 131100 | 29117957100 | 140300 | 140300 | 140400 | 140300 | 544 |
| 413 | 20231220 | 131000 | 29041622300 | 140300 | 140500 | 140500 | 140300 | 1485 |
| 414 | 20231220 | 130900 | 28833130900 | 140400 | 140400 | 140500 | 140400 | 1222 |
| 415 | 20231220 | 130800 | 28661487400 | 140400 | 140400 | 140500 | 140400 | 736 |
| 416 | 20231220 | 130700 | 28558117200 | 140500 | 140500 | 140500 | 140400 | 1205 |
| 417 | 20231220 | 130600 | 28388830200 | 140500 | 140400 | 140500 | 140400 | 378 |
| 418 | 20231220 | 130500 | 28335744800 | 140500 | 140500 | 140500 | 140400 | 601 |
| 419 | 20231220 | 130400 | 28251338400 | 140500 | 140400 | 140500 | 140300 | 1258 |
| 420 | 20231220 | 130300 | 28074711700 | 140400 | 140400 | 140400 | 140300 | 555 |
| 421 | 20231220 | 130200 | 27996796100 | 140300 | 140400 | 140500 | 140300 | 3795 |
| 422 | 20231220 | 130100 | 27463884100 | 140300 | 140300 | 140400 | 140200 | 2830 |
| 423 | 20231220 | 130000 | 27066801200 | 140200 | 140200 | 140300 | 140200 | 126 |
| 424 | 20231220 | 125900 | 27049129600 | 140200 | 140200 | 140300 | 140200 | 308 |
| 425 | 20231220 | 125800 | 27005937900 | 140200 | 140200 | 140300 | 140200 | 359 |
| 426 | 20231220 | 125700 | 26955593800 | 140300 | 140200 | 140300 | 140200 | 281 |
| 427 | 20231220 | 125600 | 26916187200 | 140200 | 140200 | 140300 | 140200 | 600 |
| 428 | 20231220 | 125500 | 26832064100 | 140200 | 140100 | 140300 | 140100 | 3469 |
| 429 | 20231220 | 125400 | 26345718300 | 140200 | 140100 | 140200 | 140100 | 449 |
| 430 | 20231220 | 125300 | 26282802500 | 140100 | 140100 | 140200 | 140100 | 435 |
| 431 | 20231220 | 125200 | 26221854700 | 140100 | 140100 | 140200 | 140100 | 566 |
| 432 | 20231220 | 125100 | 26142530700 | 140100 | 140000 | 140200 | 140000 | 837 |
| 433 | 20231220 | 125000 | 26025278100 | 140000 | 140100 | 140100 | 140000 | 218 |
| 434 | 20231220 | 124900 | 25994746500 | 140000 | 140100 | 140100 | 140000 | 190 |
| 435 | 20231220 | 124800 | 25968138900 | 140000 | 140100 | 140200 | 140000 | 219 |
| 436 | 20231220 | 124700 | 25937458100 | 140100 | 140100 | 140100 | 140000 | 404 |
| 437 | 20231220 | 124600 | 25880864100 | 140100 | 140100 | 140200 | 140000 | 372 |
| 438 | 20231220 | 124500 | 25828743500 | 140000 | 140100 | 140200 | 140000 | 1154 |
| 439 | 20231220 | 124400 | 25667121900 | 140100 | 140100 | 140200 | 140000 | 3256 |
| 440 | 20231220 | 124300 | 25210945500 | 140000 | 140100 | 140100 | 140000 | 207 |
| 441 | 20231220 | 124200 | 25181957300 | 140100 | 139900 | 140100 | 139900 | 3555 |
| 442 | 20231220 | 124100 | 24684240100 | 139900 | 139900 | 140000 | 139900 | 177 |
| 443 | 20231220 | 124000 | 24659470800 | 139900 | 139800 | 140000 | 139800 | 330 |
| 444 | 20231220 | 123900 | 24613308100 | 139800 | 139900 | 140000 | 139800 | 752 |
| 445 | 20231220 | 123800 | 24508102000 | 139900 | 139900 | 140000 | 139800 | 322 |
| 446 | 20231220 | 123700 | 24463073500 | 139800 | 139800 | 139900 | 139800 | 476 |
| 447 | 20231220 | 123600 | 24396484100 | 139900 | 139900 | 139900 | 139800 | 358 |
| 448 | 20231220 | 123500 | 24346415500 | 139900 | 139800 | 139900 | 139800 | 386 |
| 449 | 20231220 | 123400 | 24292434600 | 139800 | 139800 | 139900 | 139800 | 121 |
| 450 | 20231220 | 123300 | 24275514500 | 139800 | 140000 | 140000 | 139800 | 973 |
| 451 | 20231220 | 123200 | 24139402300 | 140000 | 140000 | 140000 | 139800 | 1502 |
| 452 | 20231220 | 123100 | 23929247500 | 139900 | 139900 | 140000 | 139900 | 363 |
| 453 | 20231220 | 123000 | 23878457700 | 139900 | 140000 | 140000 | 139900 | 676 |
| 454 | 20231220 | 122900 | 23783873200 | 139900 | 139900 | 140000 | 139800 | 1793 |
| 455 | 20231220 | 122800 | 23533031100 | 139800 | 139800 | 139900 | 139800 | 341 |
| 456 | 20231220 | 122700 | 23485342600 | 139800 | 139800 | 139900 | 139800 | 269 |
| 457 | 20231220 | 122600 | 23447731900 | 139800 | 139800 | 139900 | 139800 | 313 |
| 458 | 20231220 | 122500 | 23403971100 | 139800 | 139800 | 139900 | 139800 | 191 |
| 459 | 20231220 | 122400 | 23377262900 | 139800 | 139800 | 139900 | 139800 | 89 |
| 460 | 20231220 | 122300 | 23364816100 | 139800 | 139900 | 139900 | 139800 | 353 |
| 461 | 20231220 | 122200 | 23315460400 | 139900 | 139800 | 139900 | 139700 | 330 |
| 462 | 20231220 | 122100 | 23269324900 | 139800 | 139800 | 139900 | 139700 | 1213 |
| 463 | 20231220 | 122000 | 23099743700 | 139800 | 139900 | 139900 | 139800 | 339 |
| 464 | 20231220 | 121900 | 23052345900 | 139800 | 139900 | 139900 | 139800 | 308 |
| 465 | 20231220 | 121800 | 23009276600 | 139900 | 139900 | 139900 | 139800 | 383 |
| 466 | 20231220 | 121700 | 22955700700 | 139900 | 139900 | 140000 | 139800 | 1380 |
| 467 | 20231220 | 121600 | 22762647600 | 139900 | 139900 | 140000 | 139800 | 1886 |
| 468 | 20231220 | 121500 | 22498791300 | 139900 | 139900 | 140000 | 139900 | 445 |
| 469 | 20231220 | 121400 | 22436518300 | 140000 | 140000 | 140100 | 139900 | 2128 |
| 470 | 20231220 | 121300 | 22138599800 | 140000 | 140000 | 140100 | 140000 | 328 |
| 471 | 20231220 | 121200 | 22092674600 | 140000 | 140100 | 140100 | 140000 | 535 |
| 472 | 20231220 | 121100 | 22017756200 | 140000 | 140000 | 140100 | 140000 | 1097 |
| 473 | 20231220 | 121000 | 21864171200 | 140000 | 140100 | 140100 | 140000 | 627 |
| 474 | 20231220 | 120900 | 21776385400 | 140000 | 140100 | 140100 | 140000 | 905 |
| 475 | 20231220 | 120800 | 21649673700 | 140100 | 140000 | 140100 | 140000 | 155 |
| 476 | 20231220 | 120700 | 21627966700 | 140100 | 140000 | 140100 | 140000 | 656 |
| 477 | 20231220 | 120600 | 21536085500 | 140000 | 140000 | 140100 | 140000 | 290 |
| 478 | 20231220 | 120500 | 21495471300 | 140000 | 140000 | 140100 | 140000 | 549 |
| 479 | 20231220 | 120400 | 21418606100 | 140100 | 140000 | 140100 | 140000 | 604 |
| 480 | 20231220 | 120300 | 21333998300 | 140100 | 140100 | 140100 | 140000 | 174 |
| 481 | 20231220 | 120200 | 21309624800 | 140000 | 139900 | 140100 | 139900 | 4493 |
| 482 | 20231220 | 120100 | 20680566800 | 140000 | 139900 | 140000 | 139900 | 297 |
| 483 | 20231220 | 120000 | 20639001400 | 140000 | 139900 | 140000 | 139900 | 121 |
| 484 | 20231220 | 115900 | 20622066400 | 139900 | 139900 | 140000 | 139900 | 345 |
| 485 | 20231220 | 115800 | 20573795200 | 140000 | 139900 | 140000 | 139900 | 862 |
| 486 | 20231220 | 115700 | 20453128500 | 139900 | 139900 | 140000 | 139800 | 2293 |
| 487 | 20231220 | 115600 | 20132337400 | 139900 | 139700 | 139900 | 139700 | 1734 |
| 488 | 20231220 | 115500 | 19889911500 | 139700 | 139700 | 139800 | 139700 | 1117 |
| 489 | 20231220 | 115400 | 19733862300 | 139700 | 139700 | 139800 | 139600 | 1596 |
| 490 | 20231220 | 115300 | 19510927100 | 139800 | 139700 | 139800 | 139700 | 185 |
| 491 | 20231220 | 115200 | 19485069200 | 139600 | 139700 | 139800 | 139600 | 1080 |
| 492 | 20231220 | 115100 | 19334196400 | 139600 | 139600 | 139700 | 139600 | 809 |
| 493 | 20231220 | 115000 | 19221230500 | 139600 | 139600 | 139700 | 139600 | 189 |
| 494 | 20231220 | 114900 | 19194840200 | 139600 | 139600 | 139700 | 139600 | 118 |
| 495 | 20231220 | 114800 | 19178360800 | 139600 | 139500 | 139700 | 139500 | 2770 |
| 496 | 20231220 | 114700 | 18791678500 | 139600 | 139400 | 139600 | 139400 | 2094 |
| 497 | 20231220 | 114600 | 18499554900 | 139400 | 139400 | 139500 | 139400 | 133 |
| 498 | 20231220 | 114500 | 18481013600 | 139400 | 139300 | 139500 | 139300 | 478 |
| 499 | 20231220 | 114400 | 18414388900 | 139400 | 139400 | 139500 | 139400 | 1393 |
| 500 | 20231220 | 114300 | 18220204000 | 139400 | 139300 | 139500 | 139300 | 1459 |
| 501 | 20231220 | 114200 | 18016791300 | 139300 | 139300 | 139400 | 139300 | 432 |
| 502 | 20231220 | 114100 | 17956601300 | 139400 | 139400 | 139400 | 139300 | 136 |
| 503 | 20231220 | 114000 | 17937656000 | 139300 | 139300 | 139400 | 139300 | 127 |
| 504 | 20231220 | 113900 | 17919963800 | 139300 | 139300 | 139300 | 139300 | 177 |
| 505 | 20231220 | 113800 | 17895307700 | 139300 | 139300 | 139400 | 139300 | 161 |
| 506 | 20231220 | 113700 | 17872880100 | 139300 | 139300 | 139400 | 139300 | 126 |
| 507 | 20231220 | 113600 | 17855325800 | 139300 | 139300 | 139400 | 139300 | 169 |
| 508 | 20231220 | 113500 | 17831779000 | 139300 | 139300 | 139400 | 139300 | 133 |
| 509 | 20231220 | 113400 | 17813252000 | 139300 | 139300 | 139400 | 139300 | 97 |
| 510 | 20231220 | 113300 | 17799735900 | 139300 | 139300 | 139400 | 139300 | 218 |
| 511 | 20231220 | 113200 | 17769365700 | 139300 | 139300 | 139300 | 139300 | 130 |
| 512 | 20231220 | 113100 | 17751256700 | 139300 | 139400 | 139400 | 139300 | 270 |
| 513 | 20231220 | 113000 | 17713645000 | 139300 | 139200 | 139400 | 139200 | 97 |
| 514 | 20231220 | 112900 | 17700133900 | 139200 | 139400 | 139400 | 139200 | 389 |
| 515 | 20231220 | 112800 | 17645944700 | 139400 | 139300 | 139400 | 139300 | 328 |
| 516 | 20231220 | 112700 | 17600250400 | 139300 | 139300 | 139400 | 139300 | 822 |
| 517 | 20231220 | 112600 | 17485743800 | 139300 | 139300 | 139400 | 139300 | 201 |
| 518 | 20231220 | 112500 | 17457744100 | 139400 | 139300 | 139400 | 139200 | 779 |
| 519 | 20231220 | 112400 | 17349231100 | 139400 | 139400 | 139500 | 139400 | 1559 |
| 520 | 20231220 | 112300 | 17131905900 | 139400 | 139500 | 139500 | 139400 | 144 |
| 521 | 20231220 | 112200 | 17111827700 | 139500 | 139400 | 139500 | 139400 | 300 |
| 522 | 20231220 | 112100 | 17070005200 | 139400 | 139400 | 139400 | 139400 | 100 |
| 523 | 20231220 | 112000 | 17056065200 | 139400 | 139500 | 139500 | 139400 | 173 |
| 524 | 20231220 | 111900 | 17031948300 | 139400 | 139400 | 139500 | 139400 | 449 |
| 525 | 20231220 | 111800 | 16969354000 | 139400 | 139400 | 139500 | 139400 | 195 |
| 526 | 20231220 | 111700 | 16942169300 | 139500 | 139400 | 139500 | 139400 | 56 |
| 527 | 20231220 | 111600 | 16934359300 | 139400 | 139400 | 139500 | 139400 | 460 |
| 528 | 20231220 | 111500 | 16870219800 | 139500 | 139400 | 139500 | 139400 | 205 |
| 529 | 20231220 | 111400 | 16841631100 | 139400 | 139600 | 139600 | 139400 | 283 |
| 530 | 20231220 | 111300 | 16802153200 | 139500 | 139500 | 139600 | 139500 | 363 |
| 531 | 20231220 | 111200 | 16751513200 | 139500 | 139500 | 139600 | 139500 | 300 |
| 532 | 20231220 | 111100 | 16709658900 | 139500 | 139500 | 139600 | 139500 | 148 |
| 533 | 20231220 | 111000 | 16689009500 | 139600 | 139500 | 139600 | 139400 | 1629 |
| 534 | 20231220 | 110900 | 16461756900 | 139400 | 139400 | 139500 | 139400 | 213 |
| 535 | 20231220 | 110800 | 16432063600 | 139400 | 139400 | 139500 | 139400 | 114 |
| 536 | 20231220 | 110700 | 16416170800 | 139400 | 139400 | 139500 | 139300 | 227 |
| 537 | 20231220 | 110600 | 16384526900 | 139400 | 139400 | 139500 | 139400 | 105 |
| 538 | 20231220 | 110500 | 16369889400 | 139400 | 139500 | 139500 | 139300 | 290 |
| 539 | 20231220 | 110400 | 16329457600 | 139500 | 139400 | 139500 | 139400 | 221 |
| 540 | 20231220 | 110300 | 16298642100 | 139400 | 139400 | 139500 | 139400 | 397 |
| 541 | 20231220 | 110200 | 16243284700 | 139400 | 139400 | 139500 | 139300 | 527 |
| 542 | 20231220 | 110100 | 16169844700 | 139400 | 139400 | 139400 | 139300 | 232 |
| 543 | 20231220 | 110000 | 16137505300 | 139300 | 139400 | 139500 | 139300 | 713 |
| 544 | 20231220 | 105900 | 16038122900 | 139400 | 139500 | 139500 | 139300 | 775 |
| 545 | 20231220 | 105800 | 15930088400 | 139500 | 139400 | 139500 | 139400 | 379 |
| 546 | 20231220 | 105700 | 15877234100 | 139400 | 139400 | 139500 | 139400 | 165 |
| 547 | 20231220 | 105600 | 15854228500 | 139500 | 139300 | 139500 | 139300 | 802 |
| 548 | 20231220 | 105500 | 15742427600 | 139300 | 139200 | 139400 | 139200 | 582 |
| 549 | 20231220 | 105400 | 15661365900 | 139200 | 139100 | 139200 | 139000 | 221 |
| 550 | 20231220 | 105300 | 15630613300 | 139100 | 139100 | 139100 | 139000 | 732 |
| 551 | 20231220 | 105200 | 15528820000 | 139100 | 139200 | 139300 | 139000 | 4457 |
| 552 | 20231220 | 105100 | 14908839600 | 139200 | 139300 | 139300 | 139200 | 151 |
| 553 | 20231220 | 105000 | 14887818600 | 139300 | 139200 | 139300 | 139200 | 380 |
| 554 | 20231220 | 104900 | 14834921500 | 139200 | 139300 | 139300 | 139200 | 135 |
| 555 | 20231220 | 104800 | 14816126700 | 139200 | 139200 | 139300 | 139200 | 468 |
| 556 | 20231220 | 104700 | 14750970600 | 139200 | 139300 | 139300 | 139200 | 183 |
| 557 | 20231220 | 104600 | 14725496700 | 139300 | 139300 | 139300 | 139200 | 38 |
| 558 | 20231220 | 104500 | 14720206000 | 139300 | 139300 | 139400 | 139200 | 1290 |
| 559 | 20231220 | 104400 | 14540510400 | 139300 | 139300 | 139400 | 139300 | 185 |
| 560 | 20231220 | 104300 | 14514736900 | 139300 | 139300 | 139400 | 139300 | 242 |
| 561 | 20231220 | 104200 | 14481019100 | 139300 | 139200 | 139300 | 139200 | 594 |
| 562 | 20231220 | 104100 | 14398299600 | 139200 | 139200 | 139300 | 139100 | 806 |
| 563 | 20231220 | 104000 | 14286101900 | 139200 | 139300 | 139300 | 139100 | 1356 |
| 564 | 20231220 | 103900 | 14097341700 | 139300 | 139400 | 139400 | 139200 | 156 |
| 565 | 20231220 | 103800 | 14075611300 | 139300 | 139300 | 139400 | 139200 | 264 |
| 566 | 20231220 | 103700 | 14038842000 | 139300 | 139200 | 139300 | 139200 | 290 |
| 567 | 20231220 | 103600 | 13998456900 | 139300 | 139200 | 139300 | 139200 | 318 |
| 568 | 20231220 | 103500 | 13954165900 | 139200 | 139300 | 139300 | 139200 | 336 |
| 569 | 20231220 | 103400 | 13907383100 | 139200 | 139100 | 139300 | 139100 | 404 |
| 570 | 20231220 | 103300 | 13851156800 | 139200 | 139100 | 139200 | 139100 | 797 |
| 571 | 20231220 | 103200 | 13740235700 | 139100 | 139200 | 139300 | 139100 | 170 |
| 572 | 20231220 | 103100 | 13716575900 | 139200 | 139200 | 139300 | 139200 | 283 |
| 573 | 20231220 | 103000 | 13677181900 | 139200 | 139300 | 139400 | 139200 | 1371 |
| 574 | 20231220 | 102900 | 13486303300 | 139400 | 139300 | 139400 | 139300 | 420 |
| 575 | 20231220 | 102800 | 13427790000 | 139400 | 139300 | 139400 | 139300 | 721 |
| 576 | 20231220 | 102700 | 13327350200 | 139400 | 139500 | 139500 | 139300 | 552 |
| 577 | 20231220 | 102600 | 13250411000 | 139400 | 139500 | 139500 | 139300 | 1076 |
| 578 | 20231220 | 102500 | 13100477100 | 139400 | 139400 | 139500 | 139400 | 458 |
| 579 | 20231220 | 102400 | 13036628100 | 139400 | 139400 | 139500 | 139300 | 1305 |
| 580 | 20231220 | 102300 | 12854667500 | 139500 | 139500 | 139500 | 139400 | 346 |
| 581 | 20231220 | 102200 | 12806428100 | 139400 | 139300 | 139500 | 139300 | 1211 |
| 582 | 20231220 | 102100 | 12637616900 | 139300 | 139300 | 139400 | 139300 | 364 |
| 583 | 20231220 | 102000 | 12586907700 | 139300 | 139400 | 139400 | 139300 | 238 |
| 584 | 20231220 | 101900 | 12553749300 | 139300 | 139300 | 139400 | 139300 | 247 |
| 585 | 20231220 | 101800 | 12519331500 | 139300 | 139400 | 139500 | 139300 | 590 |
| 586 | 20231220 | 101700 | 12437090900 | 139500 | 139500 | 139500 | 139300 | 894 |
| 587 | 20231220 | 101600 | 12312444800 | 139500 | 139500 | 139500 | 139300 | 300 |
| 588 | 20231220 | 101500 | 12270620800 | 139400 | 139400 | 139500 | 139300 | 619 |
| 589 | 20231220 | 101400 | 12184336600 | 139400 | 139400 | 139500 | 139400 | 193 |
| 590 | 20231220 | 101300 | 12157429200 | 139500 | 139400 | 139500 | 139400 | 887 |
| 591 | 20231220 | 101200 | 12033762900 | 139500 | 139400 | 139500 | 139400 | 386 |
| 592 | 20231220 | 101100 | 11979946400 | 139400 | 139500 | 139500 | 139400 | 218 |
| 593 | 20231220 | 101000 | 11949549800 | 139400 | 139500 | 139500 | 139400 | 211 |
| 594 | 20231220 | 100900 | 11920131100 | 139500 | 139300 | 139500 | 139300 | 756 |
| 595 | 20231220 | 100800 | 11814754000 | 139300 | 139200 | 139400 | 139200 | 543 |
| 596 | 20231220 | 100700 | 11739113400 | 139200 | 139200 | 139300 | 139100 | 629 |
| 597 | 20231220 | 100600 | 11651557300 | 139100 | 139100 | 139200 | 139000 | 487 |
| 598 | 20231220 | 100500 | 11583812100 | 139100 | 139100 | 139100 | 139000 | 526 |
| 599 | 20231220 | 100400 | 11510675800 | 139000 | 139000 | 139100 | 139000 | 198 |
| 600 | 20231220 | 100300 | 11483146900 | 139000 | 139000 | 139100 | 139000 | 547 |
| 601 | 20231220 | 100200 | 11407108400 | 139000 | 139000 | 139100 | 139000 | 222 |
| 602 | 20231220 | 100100 | 11376244800 | 139000 | 139000 | 139100 | 139000 | 585 |
| 603 | 20231220 | 100000 | 11294911400 | 139000 | 138900 | 139100 | 138900 | 410 |
| 604 | 20231220 | 095900 | 11237917700 | 139000 | 139100 | 139100 | 139000 | 2357 |
| 605 | 20231220 | 095800 | 10910284000 | 139100 | 139200 | 139200 | 139100 | 1715 |
| 606 | 20231220 | 095700 | 10671676900 | 139200 | 139200 | 139300 | 139100 | 452 |
| 607 | 20231220 | 095600 | 10608765600 | 139100 | 139100 | 139200 | 139100 | 618 |
| 608 | 20231220 | 095500 | 10522759000 | 139200 | 139300 | 139300 | 139100 | 1663 |
| 609 | 20231220 | 095400 | 10291275700 | 139200 | 139200 | 139500 | 139200 | 963 |
| 610 | 20231220 | 095300 | 10157158400 | 139300 | 139500 | 139500 | 139200 | 3215 |
| 611 | 20231220 | 095200 | 9709133500 | 139500 | 139500 | 139600 | 139400 | 1600 |
| 612 | 20231220 | 095100 | 9485936900 | 139500 | 139600 | 139600 | 139500 | 1084 |
| 613 | 20231220 | 095000 | 9334622300 | 139600 | 139600 | 139700 | 139600 | 433 |
| 614 | 20231220 | 094900 | 9274164200 | 139700 | 139600 | 139700 | 139500 | 691 |
| 615 | 20231220 | 094800 | 9177697300 | 139500 | 139500 | 139700 | 139500 | 327 |
| 616 | 20231220 | 094700 | 9132068700 | 139600 | 139600 | 139700 | 139600 | 860 |
| 617 | 20231220 | 094600 | 9011999800 | 139700 | 139600 | 139700 | 139500 | 900 |
| 618 | 20231220 | 094500 | 8886369600 | 139500 | 139400 | 139600 | 139400 | 608 |
| 619 | 20231220 | 094400 | 8801571100 | 139500 | 139400 | 139500 | 139400 | 638 |
| 620 | 20231220 | 094300 | 8712582000 | 139500 | 139600 | 139600 | 139400 | 1721 |
| 621 | 20231220 | 094200 | 8472466100 | 139500 | 139600 | 139700 | 139500 | 1265 |
| 622 | 20231220 | 094100 | 8295902700 | 139600 | 139700 | 139800 | 139600 | 1042 |
| 623 | 20231220 | 094000 | 8150272700 | 139800 | 139700 | 139800 | 139700 | 587 |
| 624 | 20231220 | 093900 | 8068228800 | 139800 | 139800 | 139800 | 139600 | 715 |
| 625 | 20231220 | 093800 | 7968343000 | 139800 | 139400 | 139800 | 139400 | 2623 |
| 626 | 20231220 | 093700 | 7602236500 | 139400 | 139400 | 139500 | 139400 | 277 |
| 627 | 20231220 | 093600 | 7563617300 | 139500 | 139400 | 139500 | 139400 | 772 |
| 628 | 20231220 | 093500 | 7455997200 | 139400 | 139400 | 139500 | 139400 | 929 |
| 629 | 20231220 | 093400 | 7326490600 | 139400 | 139400 | 139500 | 139300 | 1118 |
| 630 | 20231220 | 093300 | 7170617600 | 139300 | 139400 | 139400 | 139300 | 847 |
| 631 | 20231220 | 093200 | 7052611100 | 139300 | 139500 | 139600 | 139300 | 3224 |
| 632 | 20231220 | 093100 | 6603086300 | 139500 | 139600 | 139600 | 139400 | 588 |
| 633 | 20231220 | 093000 | 6521061700 | 139600 | 139600 | 139700 | 139400 | 1736 |
| 634 | 20231220 | 092900 | 6278624300 | 139700 | 139600 | 139700 | 139500 | 343 |
| 635 | 20231220 | 092800 | 6230739600 | 139500 | 139500 | 139700 | 139500 | 691 |
| 636 | 20231220 | 092700 | 6134271700 | 139500 | 139200 | 139500 | 139200 | 1356 |
| 637 | 20231220 | 092600 | 5945322000 | 139200 | 139200 | 139300 | 139200 | 391 |
| 638 | 20231220 | 092500 | 5890888600 | 139100 | 139300 | 139300 | 139100 | 1037 |
| 639 | 20231220 | 092400 | 5746514700 | 139200 | 139300 | 139300 | 139200 | 435 |
| 640 | 20231220 | 092300 | 5685958200 | 139200 | 139200 | 139300 | 139100 | 270 |
| 641 | 20231220 | 092200 | 5648378300 | 139100 | 139200 | 139300 | 139100 | 879 |
| 642 | 20231220 | 092100 | 5526030900 | 139200 | 139300 | 139300 | 139100 | 1692 |
| 643 | 20231220 | 092000 | 5290528700 | 139300 | 139400 | 139600 | 139200 | 1549 |
| 644 | 20231220 | 091900 | 5074665700 | 139400 | 139400 | 139500 | 139400 | 825 |
| 645 | 20231220 | 091800 | 4959652000 | 139400 | 139400 | 139400 | 139300 | 983 |
| 646 | 20231220 | 091700 | 4822686300 | 139400 | 139400 | 139400 | 139300 | 923 |
| 647 | 20231220 | 091600 | 4694038000 | 139400 | 139300 | 139400 | 139300 | 681 |
| 648 | 20231220 | 091500 | 4599110300 | 139300 | 139200 | 139300 | 139200 | 1313 |
| 649 | 20231220 | 091400 | 4416273000 | 139200 | 139200 | 139300 | 139100 | 667 |
| 650 | 20231220 | 091300 | 4323418100 | 139200 | 139200 | 139300 | 139200 | 518 |
| 651 | 20231220 | 091200 | 4251270500 | 139300 | 139500 | 139500 | 139100 | 1393 |
| 652 | 20231220 | 091100 | 4057342800 | 139400 | 139100 | 139400 | 139100 | 760 |
| 653 | 20231220 | 091000 | 3951561500 | 139100 | 139200 | 139300 | 139000 | 1548 |
| 654 | 20231220 | 090900 | 3736177700 | 139200 | 139300 | 139300 | 139200 | 511 |
| 655 | 20231220 | 090800 | 3665040400 | 139300 | 139400 | 139500 | 139200 | 1720 |
| 656 | 20231220 | 090700 | 3425333000 | 139400 | 139300 | 139400 | 139300 | 1227 |
| 657 | 20231220 | 090600 | 3254319900 | 139300 | 139500 | 139500 | 139100 | 2438 |
| 658 | 20231220 | 090500 | 2914818200 | 139500 | 139800 | 139900 | 139000 | 2865 |
| 659 | 20231220 | 090400 | 2515541800 | 139800 | 140400 | 140400 | 139800 | 3021 |
| 660 | 20231220 | 090300 | 2092326600 | 140300 | 140400 | 140500 | 140200 | 1281 |
| 661 | 20231220 | 090200 | 1912578600 | 140300 | 140200 | 140400 | 140000 | 4048 |
| 662 | 20231220 | 090100 | 1344991600 | 140200 | 140700 | 140700 | 140100 | 1573 |
| 663 | 20231220 | 090000 | 1124070200 | 140700 | 139700 | 141000 | 139700 | 8020 |