39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 3 | 20240115 | 200600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20240115 | 200500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20240115 | 200400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20240115 | 200300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20240115 | 200200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20240115 | 200100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20240115 | 200000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20240115 | 195900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20240115 | 195800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20240115 | 195700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20240115 | 195600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20240115 | 195500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20240115 | 195400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20240115 | 195300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20240115 | 195200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20240115 | 195100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20240115 | 195000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20240115 | 194900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20240115 | 194800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20240115 | 194700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20240115 | 194600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20240115 | 194500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20240115 | 194400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20240115 | 194300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20240115 | 194200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20240115 | 194100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20240115 | 194000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20240115 | 193900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20240115 | 193800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20240115 | 193700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 33 | 20240115 | 193600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20240115 | 193500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20240115 | 193400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20240115 | 193300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20240115 | 193200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20240115 | 193100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20240115 | 193000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20240115 | 192900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20240115 | 192800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20240115 | 192700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20240115 | 192600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20240115 | 192500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20240115 | 192400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20240115 | 192300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20240115 | 192200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20240115 | 192100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20240115 | 192000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20240115 | 191900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20240115 | 191800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20240115 | 191700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20240115 | 191600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20240115 | 191500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20240115 | 191400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20240115 | 191300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20240115 | 191200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20240115 | 191100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20240115 | 191000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20240115 | 190900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20240115 | 190800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20240115 | 190700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 63 | 20240115 | 190600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20240115 | 190500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20240115 | 190400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20240115 | 190300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20240115 | 190200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20240115 | 190100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20240115 | 190000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20240115 | 185900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20240115 | 185800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20240115 | 185700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20240115 | 185600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20240115 | 185500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20240115 | 185400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20240115 | 185300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20240115 | 185200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20240115 | 185100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20240115 | 185000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20240115 | 184900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20240115 | 184800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20240115 | 184700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20240115 | 184600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20240115 | 184500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20240115 | 184400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20240115 | 184300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20240115 | 184200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20240115 | 184100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20240115 | 184000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20240115 | 183900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20240115 | 183800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20240115 | 183700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 93 | 20240115 | 183600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20240115 | 183500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20240115 | 183400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20240115 | 183300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20240115 | 183200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20240115 | 183100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20240115 | 183000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20240115 | 182900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20240115 | 182800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20240115 | 182700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20240115 | 182600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20240115 | 182500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20240115 | 182400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20240115 | 182300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20240115 | 182200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20240115 | 182100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20240115 | 182000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20240115 | 181900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20240115 | 181800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20240115 | 181700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20240115 | 181600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20240115 | 181500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20240115 | 181400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20240115 | 181300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20240115 | 181200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20240115 | 181100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20240115 | 181000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20240115 | 180900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20240115 | 180800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20240115 | 180700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 123 | 20240115 | 180600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20240115 | 180500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20240115 | 180400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20240115 | 180300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20240115 | 180200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20240115 | 180100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20240115 | 180000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20240115 | 175900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20240115 | 175800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20240115 | 175700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20240115 | 175600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20240115 | 175500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20240115 | 175400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20240115 | 175300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20240115 | 175200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20240115 | 175100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20240115 | 175000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20240115 | 174900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20240115 | 174800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20240115 | 174700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20240115 | 174600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20240115 | 174500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20240115 | 174400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20240115 | 174300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20240115 | 174200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20240115 | 174100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20240115 | 174000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20240115 | 173900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20240115 | 173800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20240115 | 173700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 153 | 20240115 | 173600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20240115 | 173500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20240115 | 173400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20240115 | 173300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20240115 | 173200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20240115 | 173100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20240115 | 173000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20240115 | 172900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20240115 | 172800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20240115 | 172700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20240115 | 172600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20240115 | 172500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20240115 | 172400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20240115 | 172300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20240115 | 172200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20240115 | 172100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20240115 | 172000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20240115 | 171900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20240115 | 171800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20240115 | 171700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20240115 | 171600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20240115 | 171500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20240115 | 171400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20240115 | 171300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20240115 | 171200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20240115 | 171100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20240115 | 171000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20240115 | 170900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20240115 | 170800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20240115 | 170700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 183 | 20240115 | 170600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20240115 | 170500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20240115 | 170400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20240115 | 170300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20240115 | 170200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20240115 | 170100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20240115 | 170000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20240115 | 165900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20240115 | 165800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20240115 | 165700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20240115 | 165600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20240115 | 165500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20240115 | 165400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20240115 | 165300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20240115 | 165200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20240115 | 165100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20240115 | 165000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20240115 | 164900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20240115 | 164800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20240115 | 164700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20240115 | 164600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20240115 | 164500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20240115 | 164400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20240115 | 164300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20240115 | 164200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20240115 | 164100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20240115 | 164000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20240115 | 163900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20240115 | 163800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20240115 | 163700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 213 | 20240115 | 163600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20240115 | 163500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20240115 | 163400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20240115 | 163300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20240115 | 163200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20240115 | 163100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20240115 | 163000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20240115 | 162900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20240115 | 162800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20240115 | 162700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20240115 | 162600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20240115 | 162500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20240115 | 162400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20240115 | 162300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20240115 | 162200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20240115 | 162100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20240115 | 162000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20240115 | 161900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20240115 | 161800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20240115 | 161700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20240115 | 161600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20240115 | 161500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20240115 | 161400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20240115 | 161300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 237 | 20240115 | 161200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 238 | 20240115 | 161100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 239 | 20240115 | 161000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 240 | 20240115 | 160900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 241 | 20240115 | 160800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 242 | 20240115 | 160700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 243 | 20240115 | 160600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 244 | 20240115 | 160500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 245 | 20240115 | 160400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 246 | 20240115 | 160300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 247 | 20240115 | 160200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 248 | 20240115 | 160100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 249 | 20240115 | 160000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 250 | 20240115 | 155900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 251 | 20240115 | 155800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 252 | 20240115 | 155700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 253 | 20240115 | 155600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 254 | 20240115 | 155500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 255 | 20240115 | 155400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 256 | 20240115 | 155300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 257 | 20240115 | 155200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 258 | 20240115 | 155100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 259 | 20240115 | 155000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 260 | 20240115 | 154900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 261 | 20240115 | 154800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 262 | 20240115 | 154700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 263 | 20240115 | 154600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 264 | 20240115 | 154500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 265 | 20240115 | 154400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 266 | 20240115 | 154300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 267 | 20240115 | 154200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 268 | 20240115 | 154100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 269 | 20240115 | 154000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 270 | 20240115 | 153900 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 271 | 20240115 | 153800 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 272 | 20240115 | 153700 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 273 | 20240115 | 153600 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 274 | 20240115 | 153500 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 275 | 20240115 | 153400 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 276 | 20240115 | 153300 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 277 | 20240115 | 153200 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 278 | 20240115 | 153100 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 0 |
| 279 | 20240115 | 153000 | 37792209300 | 123400 | 123400 | 123400 | 123400 | 15809 |
| 280 | 20240115 | 152900 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 281 | 20240115 | 152800 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 282 | 20240115 | 152700 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 283 | 20240115 | 152600 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 284 | 20240115 | 152500 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 285 | 20240115 | 152400 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 286 | 20240115 | 152300 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 287 | 20240115 | 152200 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 288 | 20240115 | 152100 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 289 | 20240115 | 152000 | 35841378700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 290 | 20240115 | 151900 | 35841378700 | 123300 | 123300 | 123400 | 123200 | 863 |
| 291 | 20240115 | 151800 | 35734980800 | 123300 | 123300 | 123400 | 123300 | 1451 |
| 292 | 20240115 | 151700 | 35556040700 | 123300 | 123300 | 123400 | 123300 | 1741 |
| 293 | 20240115 | 151600 | 35341291200 | 123300 | 123400 | 123500 | 123300 | 538 |
| 294 | 20240115 | 151500 | 35274930700 | 123400 | 123400 | 123500 | 123300 | 795 |
| 295 | 20240115 | 151400 | 35176853200 | 123500 | 123300 | 123500 | 123300 | 650 |
| 296 | 20240115 | 151300 | 35096664500 | 123300 | 123400 | 123500 | 123300 | 557 |
| 297 | 20240115 | 151200 | 35027951700 | 123400 | 123300 | 123500 | 123300 | 1283 |
| 298 | 20240115 | 151100 | 34869640500 | 123400 | 123200 | 123400 | 123200 | 1542 |
| 299 | 20240115 | 151000 | 34679525000 | 123200 | 123300 | 123300 | 123200 | 322 |
| 300 | 20240115 | 150900 | 34639844200 | 123200 | 123200 | 123300 | 123200 | 398 |
| 301 | 20240115 | 150800 | 34590807600 | 123300 | 123300 | 123400 | 123200 | 648 |
| 302 | 20240115 | 150700 | 34510947000 | 123300 | 123200 | 123300 | 123200 | 611 |
| 303 | 20240115 | 150600 | 34435634700 | 123300 | 123300 | 123400 | 123200 | 617 |
| 304 | 20240115 | 150500 | 34359569700 | 123300 | 123300 | 123400 | 123300 | 396 |
| 305 | 20240115 | 150400 | 34310731100 | 123300 | 123200 | 123400 | 123200 | 1206 |
| 306 | 20240115 | 150300 | 34162037100 | 123200 | 123200 | 123300 | 123200 | 743 |
| 307 | 20240115 | 150200 | 34070496500 | 123200 | 123200 | 123300 | 123200 | 632 |
| 308 | 20240115 | 150100 | 33992631900 | 123200 | 123100 | 123200 | 123100 | 836 |
| 309 | 20240115 | 150000 | 33889671100 | 123200 | 123000 | 123200 | 122900 | 990 |
| 310 | 20240115 | 145900 | 33767831900 | 122900 | 122900 | 123000 | 122900 | 883 |
| 311 | 20240115 | 145800 | 33659254600 | 122900 | 122900 | 123000 | 122900 | 380 |
| 312 | 20240115 | 145700 | 33612544800 | 122900 | 122900 | 123000 | 122900 | 367 |
| 313 | 20240115 | 145600 | 33567438800 | 122900 | 122900 | 123000 | 122800 | 391 |
| 314 | 20240115 | 145500 | 33519391900 | 123000 | 122700 | 123000 | 122700 | 3133 |
| 315 | 20240115 | 145400 | 33134618700 | 122700 | 122700 | 122800 | 122700 | 717 |
| 316 | 20240115 | 145300 | 33046639500 | 122700 | 122700 | 122800 | 122700 | 409 |
| 317 | 20240115 | 145200 | 32996455000 | 122700 | 122600 | 122800 | 122600 | 1810 |
| 318 | 20240115 | 145100 | 32774374500 | 122600 | 122600 | 122700 | 122600 | 393 |
| 319 | 20240115 | 145000 | 32726190900 | 122600 | 122600 | 122700 | 122500 | 556 |
| 320 | 20240115 | 144900 | 32658028800 | 122600 | 122600 | 122600 | 122500 | 724 |
| 321 | 20240115 | 144800 | 32569283200 | 122600 | 122600 | 122700 | 122600 | 950 |
| 322 | 20240115 | 144700 | 32452812800 | 122700 | 122700 | 122700 | 122600 | 2222 |
| 323 | 20240115 | 144600 | 32180308900 | 122600 | 122600 | 122700 | 122600 | 1338 |
| 324 | 20240115 | 144500 | 32016261300 | 122700 | 122700 | 122700 | 122600 | 598 |
| 325 | 20240115 | 144400 | 31942918600 | 122600 | 122600 | 122700 | 122600 | 891 |
| 326 | 20240115 | 144300 | 31833651100 | 122600 | 122600 | 122700 | 122600 | 386 |
| 327 | 20240115 | 144200 | 31786316200 | 122600 | 122600 | 122700 | 122600 | 484 |
| 328 | 20240115 | 144100 | 31726976400 | 122600 | 122600 | 122800 | 122600 | 1318 |
| 329 | 20240115 | 144000 | 31565269400 | 122600 | 122600 | 122700 | 122600 | 722 |
| 330 | 20240115 | 143900 | 31476713400 | 122700 | 122600 | 122700 | 122600 | 291 |
| 331 | 20240115 | 143800 | 31441028700 | 122700 | 122700 | 122700 | 122600 | 379 |
| 332 | 20240115 | 143700 | 31394556800 | 122600 | 122600 | 122800 | 122600 | 359 |
| 333 | 20240115 | 143600 | 31350527000 | 122600 | 122700 | 122800 | 122600 | 819 |
| 334 | 20240115 | 143500 | 31250065000 | 122600 | 122700 | 122700 | 122600 | 1303 |
| 335 | 20240115 | 143400 | 31090251800 | 122700 | 122800 | 122800 | 122700 | 830 |
| 336 | 20240115 | 143300 | 30988405700 | 122700 | 122700 | 122800 | 122700 | 936 |
| 337 | 20240115 | 143200 | 30873471800 | 122700 | 122700 | 122800 | 122700 | 597 |
| 338 | 20240115 | 143100 | 30800217700 | 122700 | 122700 | 122800 | 122700 | 315 |
| 339 | 20240115 | 143000 | 30761561300 | 122800 | 122700 | 122800 | 122700 | 497 |
| 340 | 20240115 | 142900 | 30700564100 | 122700 | 122800 | 122900 | 122700 | 451 |
| 341 | 20240115 | 142800 | 30645204400 | 122900 | 122800 | 122900 | 122700 | 442 |
| 342 | 20240115 | 142700 | 30590937400 | 122800 | 122800 | 122900 | 122700 | 790 |
| 343 | 20240115 | 142600 | 30493934600 | 122800 | 122700 | 122900 | 122700 | 638 |
| 344 | 20240115 | 142500 | 30415595500 | 122700 | 122700 | 122800 | 122700 | 885 |
| 345 | 20240115 | 142400 | 30306974600 | 122700 | 122800 | 122800 | 122700 | 427 |
| 346 | 20240115 | 142300 | 30254573300 | 122800 | 122700 | 122800 | 122700 | 424 |
| 347 | 20240115 | 142200 | 30202545100 | 122800 | 122700 | 122800 | 122700 | 344 |
| 348 | 20240115 | 142100 | 30160332400 | 122700 | 122700 | 122800 | 122700 | 404 |
| 349 | 20240115 | 142000 | 30110757600 | 122900 | 122800 | 122900 | 122700 | 830 |
| 350 | 20240115 | 141900 | 30008835800 | 122800 | 122800 | 122900 | 122700 | 918 |
| 351 | 20240115 | 141800 | 29896119100 | 122700 | 122700 | 122800 | 122700 | 555 |
| 352 | 20240115 | 141700 | 29828001700 | 122700 | 122700 | 122800 | 122700 | 484 |
| 353 | 20240115 | 141600 | 29768584500 | 122700 | 122700 | 122800 | 122700 | 589 |
| 354 | 20240115 | 141500 | 29696304100 | 122700 | 122700 | 122800 | 122700 | 529 |
| 355 | 20240115 | 141400 | 29631377900 | 122700 | 122700 | 122800 | 122700 | 1318 |
| 356 | 20240115 | 141300 | 29469640500 | 122800 | 123000 | 123000 | 122800 | 5682 |
| 357 | 20240115 | 141200 | 28771670100 | 122900 | 122900 | 123000 | 122900 | 1053 |
| 358 | 20240115 | 141100 | 28642251500 | 122900 | 122900 | 123000 | 122900 | 1215 |
| 359 | 20240115 | 141000 | 28492884600 | 123000 | 122900 | 123000 | 122900 | 282 |
| 360 | 20240115 | 140900 | 28458220900 | 122900 | 122900 | 123000 | 122900 | 746 |
| 361 | 20240115 | 140800 | 28366516200 | 122900 | 123100 | 123100 | 122900 | 5062 |
| 362 | 20240115 | 140700 | 27743901800 | 123000 | 123000 | 123100 | 123000 | 2179 |
| 363 | 20240115 | 140600 | 27475876700 | 123100 | 123100 | 123100 | 123000 | 377 |
| 364 | 20240115 | 140500 | 27429501200 | 123100 | 123000 | 123100 | 123000 | 418 |
| 365 | 20240115 | 140400 | 27378078600 | 123000 | 123000 | 123100 | 123000 | 278 |
| 366 | 20240115 | 140300 | 27343883900 | 123000 | 123000 | 123100 | 123000 | 864 |
| 367 | 20240115 | 140200 | 27237597100 | 123000 | 123200 | 123200 | 123000 | 789 |
| 368 | 20240115 | 140100 | 27140477600 | 123200 | 123100 | 123200 | 123100 | 280 |
| 369 | 20240115 | 140000 | 27106005300 | 123100 | 123300 | 123300 | 123100 | 498 |
| 370 | 20240115 | 135900 | 27044670400 | 123200 | 123300 | 123400 | 123200 | 510 |
| 371 | 20240115 | 135800 | 26981766200 | 123400 | 123200 | 123400 | 123100 | 2097 |
| 372 | 20240115 | 135700 | 26723279800 | 123200 | 123000 | 123200 | 123000 | 1481 |
| 373 | 20240115 | 135600 | 26541005400 | 123100 | 123000 | 123100 | 123000 | 670 |
| 374 | 20240115 | 135500 | 26458546700 | 123000 | 123000 | 123100 | 123000 | 412 |
| 375 | 20240115 | 135400 | 26407861800 | 123100 | 123000 | 123100 | 123000 | 797 |
| 376 | 20240115 | 135300 | 26309799900 | 123000 | 123100 | 123100 | 123000 | 353 |
| 377 | 20240115 | 135200 | 26266365900 | 123100 | 123100 | 123200 | 123100 | 284 |
| 378 | 20240115 | 135100 | 26231405200 | 123100 | 123100 | 123200 | 123100 | 156 |
| 379 | 20240115 | 135000 | 26212201400 | 123200 | 123100 | 123200 | 123000 | 1053 |
| 380 | 20240115 | 134900 | 26082556400 | 123100 | 123100 | 123200 | 123000 | 3297 |
| 381 | 20240115 | 134800 | 25676795700 | 123100 | 123000 | 123100 | 123000 | 1307 |
| 382 | 20240115 | 134700 | 25516024800 | 123000 | 123000 | 123100 | 123000 | 264 |
| 383 | 20240115 | 134600 | 25483544100 | 123100 | 123000 | 123100 | 123000 | 1906 |
| 384 | 20240115 | 134500 | 25249102900 | 123100 | 123000 | 123100 | 123000 | 856 |
| 385 | 20240115 | 134400 | 25143794300 | 123100 | 123000 | 123100 | 123000 | 201 |
| 386 | 20240115 | 134300 | 25119058100 | 123100 | 123000 | 123100 | 123000 | 762 |
| 387 | 20240115 | 134200 | 25025328500 | 123000 | 123100 | 123100 | 123000 | 568 |
| 388 | 20240115 | 134100 | 24955418500 | 123000 | 123100 | 123100 | 123000 | 579 |
| 389 | 20240115 | 134000 | 24884174100 | 123100 | 123000 | 123100 | 123000 | 374 |
| 390 | 20240115 | 133900 | 24838160000 | 123100 | 123100 | 123200 | 123100 | 244 |
| 391 | 20240115 | 133800 | 24808121200 | 123200 | 123100 | 123200 | 123000 | 1404 |
| 392 | 20240115 | 133700 | 24635299900 | 123100 | 123100 | 123200 | 123000 | 690 |
| 393 | 20240115 | 133600 | 24550397700 | 123100 | 123100 | 123100 | 123000 | 608 |
| 394 | 20240115 | 133500 | 24475580700 | 123100 | 123000 | 123100 | 123000 | 135 |
| 395 | 20240115 | 133400 | 24458972200 | 123000 | 123000 | 123100 | 123000 | 346 |
| 396 | 20240115 | 133300 | 24416398400 | 123000 | 123100 | 123100 | 123000 | 1564 |
| 397 | 20240115 | 133200 | 24223879100 | 123100 | 123100 | 123200 | 123100 | 507 |
| 398 | 20240115 | 133100 | 24161463400 | 123100 | 123100 | 123200 | 123100 | 166 |
| 399 | 20240115 | 133000 | 24141021100 | 123200 | 123100 | 123200 | 123100 | 732 |
| 400 | 20240115 | 132900 | 24050903800 | 123100 | 123100 | 123200 | 123100 | 491 |
| 401 | 20240115 | 132800 | 23990455400 | 123100 | 123200 | 123200 | 123100 | 122 |
| 402 | 20240115 | 132700 | 23975435000 | 123200 | 123100 | 123200 | 123100 | 177 |
| 403 | 20240115 | 132600 | 23953631700 | 123200 | 123200 | 123200 | 123100 | 350 |
| 404 | 20240115 | 132500 | 23910543800 | 123200 | 123100 | 123200 | 123100 | 117 |
| 405 | 20240115 | 132400 | 23896136300 | 123200 | 123100 | 123300 | 123100 | 439 |
| 406 | 20240115 | 132300 | 23842071000 | 123100 | 123200 | 123300 | 123100 | 186 |
| 407 | 20240115 | 132200 | 23819157400 | 123200 | 123200 | 123300 | 123200 | 662 |
| 408 | 20240115 | 132100 | 23737584600 | 123200 | 123200 | 123300 | 123200 | 517 |
| 409 | 20240115 | 132000 | 23673851000 | 123300 | 123200 | 123300 | 123200 | 204 |
| 410 | 20240115 | 131900 | 23648717700 | 123200 | 123100 | 123300 | 123100 | 1109 |
| 411 | 20240115 | 131800 | 23512109300 | 123200 | 123100 | 123200 | 123100 | 218 |
| 412 | 20240115 | 131700 | 23485257900 | 123100 | 123200 | 123200 | 123100 | 230 |
| 413 | 20240115 | 131600 | 23456940600 | 123200 | 123100 | 123300 | 123100 | 186 |
| 414 | 20240115 | 131500 | 23434036500 | 123200 | 123100 | 123300 | 123100 | 477 |
| 415 | 20240115 | 131400 | 23375288000 | 123200 | 123200 | 123200 | 123100 | 103 |
| 416 | 20240115 | 131300 | 23362606200 | 123100 | 123200 | 123200 | 123100 | 205 |
| 417 | 20240115 | 131200 | 23337362700 | 123100 | 123200 | 123300 | 123100 | 710 |
| 418 | 20240115 | 131100 | 23249906400 | 123200 | 123100 | 123200 | 123100 | 275 |
| 419 | 20240115 | 131000 | 23216049700 | 123100 | 123100 | 123200 | 123100 | 236 |
| 420 | 20240115 | 130900 | 23186988700 | 123200 | 123100 | 123200 | 123100 | 539 |
| 421 | 20240115 | 130800 | 23120606100 | 123200 | 123100 | 123200 | 123100 | 235 |
| 422 | 20240115 | 130700 | 23091664800 | 123200 | 123200 | 123200 | 123100 | 172 |
| 423 | 20240115 | 130600 | 23070490600 | 123200 | 123100 | 123200 | 123100 | 228 |
| 424 | 20240115 | 130500 | 23042419200 | 123200 | 123100 | 123200 | 123100 | 267 |
| 425 | 20240115 | 130400 | 23009544400 | 123200 | 123200 | 123200 | 123100 | 157 |
| 426 | 20240115 | 130300 | 22990211800 | 123200 | 123200 | 123300 | 123100 | 526 |
| 427 | 20240115 | 130200 | 22925414000 | 123200 | 123200 | 123200 | 123100 | 929 |
| 428 | 20240115 | 130100 | 22810982100 | 123200 | 123100 | 123200 | 123100 | 1082 |
| 429 | 20240115 | 130000 | 22677755200 | 123100 | 123300 | 123300 | 123100 | 452 |
| 430 | 20240115 | 125900 | 22622100500 | 123200 | 123300 | 123300 | 123200 | 614 |
| 431 | 20240115 | 125800 | 22546455500 | 123300 | 123200 | 123300 | 123200 | 272 |
| 432 | 20240115 | 125700 | 22512942700 | 123200 | 123200 | 123300 | 123200 | 203 |
| 433 | 20240115 | 125600 | 22487932800 | 123300 | 123200 | 123300 | 123200 | 39 |
| 434 | 20240115 | 125500 | 22483125900 | 123300 | 123200 | 123300 | 123200 | 303 |
| 435 | 20240115 | 125400 | 22445788500 | 123300 | 123200 | 123300 | 123200 | 286 |
| 436 | 20240115 | 125300 | 22410551500 | 123200 | 123200 | 123300 | 123200 | 553 |
| 437 | 20240115 | 125200 | 22342377400 | 123200 | 123200 | 123300 | 123200 | 308 |
| 438 | 20240115 | 125100 | 22304430100 | 123200 | 123200 | 123300 | 123100 | 656 |
| 439 | 20240115 | 125000 | 22223638400 | 123100 | 123100 | 123200 | 123000 | 1335 |
| 440 | 20240115 | 124900 | 22059247000 | 123100 | 123100 | 123100 | 123000 | 537 |
| 441 | 20240115 | 124800 | 21993152000 | 123200 | 123100 | 123200 | 123100 | 1799 |
| 442 | 20240115 | 124700 | 21771685400 | 123200 | 123200 | 123200 | 123100 | 649 |
| 443 | 20240115 | 124600 | 21691779400 | 123200 | 123200 | 123200 | 123100 | 201 |
| 444 | 20240115 | 124500 | 21667028100 | 123200 | 123200 | 123200 | 123100 | 179 |
| 445 | 20240115 | 124400 | 21644987300 | 123100 | 123200 | 123200 | 123100 | 1702 |
| 446 | 20240115 | 124300 | 21435317900 | 123300 | 123200 | 123300 | 123200 | 278 |
| 447 | 20240115 | 124200 | 21401050000 | 123200 | 123200 | 123300 | 123200 | 145 |
| 448 | 20240115 | 124100 | 21383184400 | 123300 | 123200 | 123300 | 123200 | 217 |
| 449 | 20240115 | 124000 | 21356443100 | 123300 | 123200 | 123300 | 123200 | 252 |
| 450 | 20240115 | 123900 | 21325386300 | 123300 | 123300 | 123300 | 123200 | 900 |
| 451 | 20240115 | 123800 | 21214438500 | 123200 | 123200 | 123300 | 123200 | 459 |
| 452 | 20240115 | 123700 | 21157858200 | 123200 | 123200 | 123300 | 123200 | 291 |
| 453 | 20240115 | 123600 | 21122006700 | 123200 | 123200 | 123300 | 123200 | 170 |
| 454 | 20240115 | 123500 | 21101061300 | 123200 | 123200 | 123300 | 123200 | 251 |
| 455 | 20240115 | 123400 | 21070134100 | 123200 | 123300 | 123300 | 123200 | 273 |
| 456 | 20240115 | 123300 | 21036499400 | 123200 | 123200 | 123300 | 123200 | 119 |
| 457 | 20240115 | 123200 | 21021834200 | 123200 | 123200 | 123300 | 123200 | 394 |
| 458 | 20240115 | 123100 | 20973260300 | 123200 | 123300 | 123300 | 123200 | 478 |
| 459 | 20240115 | 123000 | 20914353900 | 123300 | 123200 | 123300 | 123200 | 181 |
| 460 | 20240115 | 122900 | 20892052000 | 123300 | 123300 | 123300 | 123200 | 298 |
| 461 | 20240115 | 122800 | 20855332500 | 123300 | 123200 | 123300 | 123200 | 137 |
| 462 | 20240115 | 122700 | 20838452400 | 123200 | 123300 | 123300 | 123200 | 361 |
| 463 | 20240115 | 122600 | 20793963800 | 123200 | 123200 | 123300 | 123200 | 632 |
| 464 | 20240115 | 122500 | 20716087600 | 123200 | 123300 | 123300 | 123200 | 66 |
| 465 | 20240115 | 122400 | 20707956200 | 123300 | 123300 | 123300 | 123200 | 368 |
| 466 | 20240115 | 122300 | 20662615200 | 123200 | 123300 | 123300 | 123200 | 91 |
| 467 | 20240115 | 122200 | 20651401500 | 123200 | 123300 | 123300 | 123200 | 174 |
| 468 | 20240115 | 122100 | 20629952400 | 123300 | 123200 | 123300 | 123100 | 728 |
| 469 | 20240115 | 122000 | 20540250200 | 123200 | 123100 | 123200 | 123100 | 688 |
| 470 | 20240115 | 121900 | 20455504600 | 123100 | 123100 | 123200 | 123100 | 94 |
| 471 | 20240115 | 121800 | 20443926400 | 123100 | 123100 | 123200 | 123100 | 213 |
| 472 | 20240115 | 121700 | 20417696700 | 123200 | 123200 | 123200 | 123100 | 413 |
| 473 | 20240115 | 121600 | 20366818200 | 123200 | 123100 | 123300 | 123100 | 828 |
| 474 | 20240115 | 121500 | 20264828200 | 123200 | 123200 | 123200 | 123100 | 132 |
| 475 | 20240115 | 121400 | 20248576400 | 123200 | 123100 | 123200 | 123100 | 181 |
| 476 | 20240115 | 121300 | 20226287100 | 123100 | 123100 | 123200 | 123000 | 460 |
| 477 | 20240115 | 121200 | 20169663600 | 123100 | 123100 | 123200 | 123000 | 1274 |
| 478 | 20240115 | 121100 | 20012847200 | 123100 | 123100 | 123100 | 123000 | 709 |
| 479 | 20240115 | 121000 | 19925623200 | 123100 | 123000 | 123100 | 123000 | 1034 |
| 480 | 20240115 | 120900 | 19798433000 | 123000 | 123000 | 123100 | 123000 | 1015 |
| 481 | 20240115 | 120800 | 19673560800 | 123000 | 123200 | 123200 | 123000 | 4324 |
| 482 | 20240115 | 120700 | 19141273500 | 123200 | 123300 | 123300 | 123200 | 5721 |
| 483 | 20240115 | 120600 | 18436440400 | 123200 | 123300 | 123300 | 123200 | 488 |
| 484 | 20240115 | 120500 | 18376316000 | 123300 | 123300 | 123300 | 123200 | 468 |
| 485 | 20240115 | 120400 | 18318650700 | 123300 | 123200 | 123300 | 123200 | 451 |
| 486 | 20240115 | 120300 | 18263049900 | 123200 | 123200 | 123300 | 123200 | 336 |
| 487 | 20240115 | 120200 | 18221650600 | 123300 | 123300 | 123300 | 123200 | 710 |
| 488 | 20240115 | 120100 | 18134130900 | 123300 | 123300 | 123300 | 123200 | 239 |
| 489 | 20240115 | 120000 | 18104670700 | 123300 | 123200 | 123300 | 123200 | 244 |
| 490 | 20240115 | 115900 | 18074605900 | 123300 | 123300 | 123400 | 123200 | 1380 |
| 491 | 20240115 | 115800 | 17904455800 | 123300 | 123300 | 123400 | 123300 | 732 |
| 492 | 20240115 | 115700 | 17814193000 | 123300 | 123400 | 123400 | 123300 | 212 |
| 493 | 20240115 | 115600 | 17788042600 | 123400 | 123400 | 123400 | 123300 | 306 |
| 494 | 20240115 | 115500 | 17750298700 | 123300 | 123300 | 123400 | 123300 | 448 |
| 495 | 20240115 | 115400 | 17695060200 | 123300 | 123300 | 123400 | 123300 | 191 |
| 496 | 20240115 | 115300 | 17671498300 | 123400 | 123300 | 123400 | 123300 | 199 |
| 497 | 20240115 | 115200 | 17646956800 | 123300 | 123400 | 123400 | 123300 | 79 |
| 498 | 20240115 | 115100 | 17637214300 | 123300 | 123400 | 123500 | 123300 | 144 |
| 499 | 20240115 | 115000 | 17619450500 | 123400 | 123400 | 123500 | 123300 | 1394 |
| 500 | 20240115 | 114900 | 17447437100 | 123300 | 123400 | 123400 | 123300 | 331 |
| 501 | 20240115 | 114800 | 17406621600 | 123400 | 123300 | 123400 | 123300 | 188 |
| 502 | 20240115 | 114700 | 17383437800 | 123300 | 123400 | 123400 | 123300 | 150 |
| 503 | 20240115 | 114600 | 17364935100 | 123300 | 123400 | 123400 | 123300 | 391 |
| 504 | 20240115 | 114500 | 17316706300 | 123400 | 123400 | 123500 | 123300 | 2132 |
| 505 | 20240115 | 114400 | 17053641700 | 123400 | 123400 | 123500 | 123400 | 376 |
| 506 | 20240115 | 114300 | 17007241500 | 123400 | 123500 | 123500 | 123400 | 107 |
| 507 | 20240115 | 114200 | 16994034900 | 123500 | 123500 | 123500 | 123400 | 401 |
| 508 | 20240115 | 114100 | 16944528700 | 123500 | 123500 | 123500 | 123400 | 129 |
| 509 | 20240115 | 114000 | 16928603600 | 123400 | 123400 | 123500 | 123400 | 255 |
| 510 | 20240115 | 113900 | 16897116000 | 123400 | 123500 | 123500 | 123400 | 409 |
| 511 | 20240115 | 113800 | 16846624400 | 123400 | 123400 | 123500 | 123400 | 266 |
| 512 | 20240115 | 113700 | 16813783100 | 123400 | 123500 | 123500 | 123400 | 298 |
| 513 | 20240115 | 113600 | 16776987100 | 123500 | 123500 | 123500 | 123400 | 75 |
| 514 | 20240115 | 113500 | 16767731300 | 123400 | 123400 | 123500 | 123400 | 393 |
| 515 | 20240115 | 113400 | 16719224800 | 123500 | 123400 | 123500 | 123400 | 578 |
| 516 | 20240115 | 113300 | 16647890100 | 123400 | 123500 | 123500 | 123400 | 332 |
| 517 | 20240115 | 113200 | 16606893300 | 123600 | 123500 | 123600 | 123400 | 546 |
| 518 | 20240115 | 113100 | 16539461900 | 123600 | 123500 | 123600 | 123400 | 701 |
| 519 | 20240115 | 113000 | 16452894200 | 123500 | 123500 | 123500 | 123400 | 195 |
| 520 | 20240115 | 112900 | 16428815300 | 123500 | 123400 | 123500 | 123400 | 328 |
| 521 | 20240115 | 112800 | 16388314800 | 123400 | 123400 | 123500 | 123400 | 812 |
| 522 | 20240115 | 112700 | 16288057500 | 123400 | 123500 | 123500 | 123400 | 1292 |
| 523 | 20240115 | 112600 | 16128501000 | 123500 | 123300 | 123500 | 123300 | 657 |
| 524 | 20240115 | 112500 | 16047435000 | 123400 | 123400 | 123400 | 123300 | 567 |
| 525 | 20240115 | 112400 | 15977487900 | 123300 | 123500 | 123500 | 123300 | 663 |
| 526 | 20240115 | 112300 | 15895688300 | 123400 | 123400 | 123500 | 123400 | 279 |
| 527 | 20240115 | 112200 | 15861259300 | 123400 | 123300 | 123500 | 123300 | 562 |
| 528 | 20240115 | 112100 | 15791912500 | 123400 | 123400 | 123400 | 123300 | 246 |
| 529 | 20240115 | 112000 | 15761563400 | 123300 | 123300 | 123400 | 123200 | 1613 |
| 530 | 20240115 | 111900 | 15562656400 | 123200 | 123200 | 123300 | 123200 | 484 |
| 531 | 20240115 | 111800 | 15503004800 | 123300 | 123200 | 123300 | 123200 | 435 |
| 532 | 20240115 | 111700 | 15449397000 | 123300 | 123200 | 123300 | 123200 | 438 |
| 533 | 20240115 | 111600 | 15395419800 | 123300 | 123200 | 123300 | 123200 | 560 |
| 534 | 20240115 | 111500 | 15326395500 | 123300 | 123400 | 123400 | 123200 | 972 |
| 535 | 20240115 | 111400 | 15206568000 | 123300 | 123300 | 123400 | 123300 | 338 |
| 536 | 20240115 | 111300 | 15164881900 | 123300 | 123400 | 123400 | 123300 | 596 |
| 537 | 20240115 | 111200 | 15091367700 | 123400 | 123300 | 123400 | 123200 | 958 |
| 538 | 20240115 | 111100 | 14973250500 | 123300 | 123400 | 123500 | 123200 | 1717 |
| 539 | 20240115 | 111000 | 14761505500 | 123500 | 123600 | 123600 | 123400 | 2562 |
| 540 | 20240115 | 110900 | 14445135800 | 123600 | 123600 | 123600 | 123500 | 473 |
| 541 | 20240115 | 110800 | 14386676500 | 123600 | 123600 | 123600 | 123500 | 450 |
| 542 | 20240115 | 110700 | 14331081900 | 123500 | 123600 | 123700 | 123500 | 365 |
| 543 | 20240115 | 110600 | 14285976700 | 123600 | 123600 | 123700 | 123500 | 1492 |
| 544 | 20240115 | 110500 | 14101567900 | 123700 | 123600 | 123700 | 123600 | 350 |
| 545 | 20240115 | 110400 | 14058304500 | 123600 | 123700 | 123700 | 123600 | 799 |
| 546 | 20240115 | 110300 | 13959505100 | 123700 | 123600 | 123700 | 123600 | 457 |
| 547 | 20240115 | 110200 | 13902978100 | 123700 | 123700 | 123800 | 123600 | 926 |
| 548 | 20240115 | 110100 | 13788431600 | 123700 | 123700 | 123800 | 123600 | 1433 |
| 549 | 20240115 | 110000 | 13611202100 | 123700 | 123800 | 123800 | 123600 | 1679 |
| 550 | 20240115 | 105900 | 13403515900 | 123700 | 123800 | 123800 | 123700 | 604 |
| 551 | 20240115 | 105800 | 13328781000 | 123700 | 123900 | 123900 | 123700 | 1421 |
| 552 | 20240115 | 105700 | 13152861600 | 123900 | 123800 | 123900 | 123800 | 475 |
| 553 | 20240115 | 105600 | 13094054800 | 123800 | 123900 | 123900 | 123800 | 1137 |
| 554 | 20240115 | 105500 | 12953288300 | 123900 | 123900 | 123900 | 123800 | 397 |
| 555 | 20240115 | 105400 | 12904133400 | 123900 | 123900 | 124000 | 123800 | 1113 |
| 556 | 20240115 | 105300 | 12766247900 | 123800 | 123900 | 123900 | 123800 | 397 |
| 557 | 20240115 | 105200 | 12717090800 | 123800 | 124100 | 124100 | 123800 | 5058 |
| 558 | 20240115 | 105100 | 12090048300 | 124100 | 124000 | 124100 | 124000 | 226 |
| 559 | 20240115 | 105000 | 12062019600 | 124100 | 124000 | 124100 | 124000 | 250 |
| 560 | 20240115 | 104900 | 12031016200 | 124000 | 124000 | 124100 | 124000 | 301 |
| 561 | 20240115 | 104800 | 11993681900 | 124100 | 124100 | 124200 | 124000 | 3263 |
| 562 | 20240115 | 104700 | 11588813700 | 124100 | 124200 | 124300 | 124100 | 1816 |
| 563 | 20240115 | 104600 | 11363275200 | 124200 | 124200 | 124300 | 124200 | 676 |
| 564 | 20240115 | 104500 | 11279313600 | 124200 | 124300 | 124300 | 124200 | 159 |
| 565 | 20240115 | 104400 | 11259557200 | 124300 | 124300 | 124300 | 124200 | 188 |
| 566 | 20240115 | 104300 | 11236195600 | 124300 | 124200 | 124300 | 124200 | 144 |
| 567 | 20240115 | 104200 | 11218297700 | 124200 | 124400 | 124400 | 124200 | 1257 |
| 568 | 20240115 | 104100 | 11062055600 | 124300 | 124400 | 124400 | 124300 | 300 |
| 569 | 20240115 | 104000 | 11024738800 | 124300 | 124400 | 124400 | 124300 | 726 |
| 570 | 20240115 | 103900 | 10934428900 | 124400 | 124300 | 124500 | 124300 | 457 |
| 571 | 20240115 | 103800 | 10877579900 | 124300 | 124400 | 124500 | 124300 | 1221 |
| 572 | 20240115 | 103700 | 10725688900 | 124400 | 124500 | 124500 | 124400 | 95 |
| 573 | 20240115 | 103600 | 10713870300 | 124400 | 124500 | 124500 | 124400 | 167 |
| 574 | 20240115 | 103500 | 10693090200 | 124500 | 124400 | 124500 | 124300 | 1022 |
| 575 | 20240115 | 103400 | 10565945700 | 124400 | 124300 | 124400 | 124300 | 800 |
| 576 | 20240115 | 103300 | 10466490000 | 124300 | 124300 | 124300 | 124200 | 244 |
| 577 | 20240115 | 103200 | 10436171900 | 124200 | 124300 | 124300 | 124200 | 548 |
| 578 | 20240115 | 103100 | 10368079500 | 124300 | 124200 | 124300 | 124200 | 269 |
| 579 | 20240115 | 103000 | 10334664000 | 124200 | 124400 | 124400 | 124200 | 2123 |
| 580 | 20240115 | 102900 | 10070781900 | 124400 | 124300 | 124400 | 124300 | 347 |
| 581 | 20240115 | 102800 | 10027623800 | 124400 | 124300 | 124400 | 124300 | 1325 |
| 582 | 20240115 | 102700 | 9862799300 | 124400 | 124600 | 124600 | 124400 | 1429 |
| 583 | 20240115 | 102600 | 9684973200 | 124600 | 124600 | 124600 | 124500 | 366 |
| 584 | 20240115 | 102500 | 9639399800 | 124500 | 124700 | 124700 | 124500 | 304 |
| 585 | 20240115 | 102400 | 9601524800 | 124700 | 124600 | 124700 | 124600 | 130 |
| 586 | 20240115 | 102300 | 9585321700 | 124600 | 124700 | 124700 | 124500 | 167 |
| 587 | 20240115 | 102200 | 9564505900 | 124600 | 124500 | 124600 | 124500 | 325 |
| 588 | 20240115 | 102100 | 9524013500 | 124500 | 124600 | 124700 | 124500 | 326 |
| 589 | 20240115 | 102000 | 9483396500 | 124600 | 124600 | 124600 | 124500 | 308 |
| 590 | 20240115 | 101900 | 9445023600 | 124600 | 124600 | 124700 | 124500 | 111 |
| 591 | 20240115 | 101800 | 9431193500 | 124600 | 124600 | 124600 | 124500 | 366 |
| 592 | 20240115 | 101700 | 9385604300 | 124600 | 124500 | 124600 | 124500 | 271 |
| 593 | 20240115 | 101600 | 9351842200 | 124500 | 124500 | 124600 | 124500 | 202 |
| 594 | 20240115 | 101500 | 9326689100 | 124500 | 124600 | 124600 | 124500 | 346 |
| 595 | 20240115 | 101400 | 9283589600 | 124500 | 124600 | 124600 | 124500 | 1003 |
| 596 | 20240115 | 101300 | 9158708900 | 124600 | 124700 | 124800 | 124600 | 1053 |
| 597 | 20240115 | 101200 | 9027489900 | 124700 | 124800 | 124900 | 124700 | 858 |
| 598 | 20240115 | 101100 | 8920492200 | 124800 | 124800 | 124800 | 124700 | 477 |
| 599 | 20240115 | 101000 | 8860964200 | 124800 | 125000 | 125000 | 124800 | 2263 |
| 600 | 20240115 | 100900 | 8578429800 | 124900 | 125000 | 125000 | 124900 | 251 |
| 601 | 20240115 | 100800 | 8547059000 | 125000 | 125000 | 125000 | 124900 | 671 |
| 602 | 20240115 | 100700 | 8463184700 | 125000 | 125000 | 125100 | 125000 | 334 |
| 603 | 20240115 | 100600 | 8421434300 | 125100 | 125100 | 125100 | 125000 | 234 |
| 604 | 20240115 | 100500 | 8392177800 | 125100 | 125200 | 125200 | 125000 | 376 |
| 605 | 20240115 | 100400 | 8345143400 | 125100 | 125100 | 125200 | 125000 | 136 |
| 606 | 20240115 | 100300 | 8328128300 | 125100 | 125100 | 125100 | 125000 | 314 |
| 607 | 20240115 | 100200 | 8288855400 | 125000 | 125200 | 125200 | 125000 | 138 |
| 608 | 20240115 | 100100 | 8271590800 | 125200 | 125100 | 125200 | 125100 | 389 |
| 609 | 20240115 | 100000 | 8222909400 | 125100 | 125000 | 125200 | 125000 | 518 |
| 610 | 20240115 | 095900 | 8158105400 | 125100 | 125000 | 125100 | 125000 | 564 |
| 611 | 20240115 | 095800 | 8087597600 | 125000 | 125200 | 125200 | 125000 | 726 |
| 612 | 20240115 | 095700 | 7996759500 | 125100 | 125200 | 125300 | 125000 | 323 |
| 613 | 20240115 | 095600 | 7956338800 | 125200 | 125200 | 125300 | 125200 | 565 |
| 614 | 20240115 | 095500 | 7885587500 | 125200 | 125000 | 125200 | 125000 | 1229 |
| 615 | 20240115 | 095400 | 7731776500 | 125000 | 125000 | 125100 | 124900 | 308 |
| 616 | 20240115 | 095300 | 7693287100 | 125000 | 125000 | 125100 | 125000 | 409 |
| 617 | 20240115 | 095200 | 7642143600 | 125000 | 124900 | 125100 | 124900 | 1026 |
| 618 | 20240115 | 095100 | 7513896200 | 124900 | 124900 | 125000 | 124800 | 741 |
| 619 | 20240115 | 095000 | 7421320000 | 124900 | 124900 | 125000 | 124800 | 508 |
| 620 | 20240115 | 094900 | 7357886200 | 124900 | 124900 | 125000 | 124900 | 123 |
| 621 | 20240115 | 094800 | 7342518700 | 124900 | 124900 | 124900 | 124800 | 322 |
| 622 | 20240115 | 094700 | 7302312500 | 124900 | 124900 | 124900 | 124800 | 438 |
| 623 | 20240115 | 094600 | 7247617200 | 124900 | 124900 | 124900 | 124800 | 770 |
| 624 | 20240115 | 094500 | 7151496000 | 124800 | 124900 | 125000 | 124800 | 459 |
| 625 | 20240115 | 094400 | 7094179300 | 124900 | 124900 | 125000 | 124900 | 152 |
| 626 | 20240115 | 094300 | 7075185200 | 125000 | 124900 | 125100 | 124800 | 874 |
| 627 | 20240115 | 094200 | 6965976800 | 124900 | 124800 | 124900 | 124700 | 521 |
| 628 | 20240115 | 094100 | 6900956400 | 124700 | 124800 | 124800 | 124700 | 331 |
| 629 | 20240115 | 094000 | 6859669100 | 124800 | 124700 | 124800 | 124700 | 95 |
| 630 | 20240115 | 093900 | 6847820700 | 124700 | 124600 | 124700 | 124600 | 914 |
| 631 | 20240115 | 093800 | 6733858900 | 124600 | 124600 | 124600 | 124500 | 861 |
| 632 | 20240115 | 093700 | 6626580600 | 124600 | 124500 | 124700 | 124500 | 2725 |
| 633 | 20240115 | 093600 | 6287045700 | 124600 | 124500 | 124600 | 124400 | 386 |
| 634 | 20240115 | 093500 | 6238980800 | 124400 | 124300 | 124400 | 124300 | 657 |
| 635 | 20240115 | 093400 | 6157269000 | 124300 | 124400 | 124400 | 124200 | 861 |
| 636 | 20240115 | 093300 | 6050254800 | 124400 | 124100 | 124400 | 124100 | 496 |
| 637 | 20240115 | 093200 | 5988637600 | 124200 | 124400 | 124400 | 124200 | 1920 |
| 638 | 20240115 | 093100 | 5750128000 | 124300 | 124300 | 124400 | 124300 | 1115 |
| 639 | 20240115 | 093000 | 5611512500 | 124300 | 124400 | 124600 | 124300 | 1263 |
| 640 | 20240115 | 092900 | 5454370200 | 124500 | 124500 | 124600 | 124500 | 326 |
| 641 | 20240115 | 092800 | 5413772600 | 124500 | 124500 | 124600 | 124400 | 890 |
| 642 | 20240115 | 092700 | 5302932200 | 124500 | 124700 | 124700 | 124500 | 358 |
| 643 | 20240115 | 092600 | 5258335800 | 124800 | 124700 | 124800 | 124500 | 326 |
| 644 | 20240115 | 092500 | 5217688600 | 124800 | 124500 | 124800 | 124400 | 1269 |
| 645 | 20240115 | 092400 | 5059724400 | 124500 | 124500 | 124500 | 124400 | 924 |
| 646 | 20240115 | 092300 | 4944737100 | 124400 | 124900 | 124900 | 124400 | 2845 |
| 647 | 20240115 | 092200 | 4590166400 | 124800 | 125000 | 125000 | 124800 | 205 |
| 648 | 20240115 | 092100 | 4564562300 | 124900 | 125000 | 125000 | 124800 | 876 |
| 649 | 20240115 | 092000 | 4455154700 | 125000 | 125100 | 125200 | 124900 | 1193 |
| 650 | 20240115 | 091900 | 4306026800 | 125100 | 125100 | 125100 | 124900 | 1068 |
| 651 | 20240115 | 091800 | 4172521200 | 125000 | 125100 | 125100 | 124900 | 1284 |
| 652 | 20240115 | 091700 | 4012023500 | 125100 | 125000 | 125100 | 125000 | 920 |
| 653 | 20240115 | 091600 | 3896939100 | 125100 | 125100 | 125300 | 125000 | 1721 |
| 654 | 20240115 | 091500 | 3681529900 | 125100 | 125200 | 125200 | 125000 | 996 |
| 655 | 20240115 | 091400 | 3556917900 | 125200 | 125200 | 125300 | 125100 | 1059 |
| 656 | 20240115 | 091300 | 3424298000 | 125200 | 125400 | 125400 | 125100 | 1156 |
| 657 | 20240115 | 091200 | 3279517600 | 125300 | 125000 | 125300 | 125000 | 1215 |
| 658 | 20240115 | 091100 | 3127427700 | 125000 | 124900 | 125100 | 124800 | 1085 |
| 659 | 20240115 | 091000 | 2991835000 | 125000 | 125100 | 125200 | 124800 | 2321 |
| 660 | 20240115 | 090900 | 2701731000 | 125100 | 125000 | 125200 | 124900 | 1372 |
| 661 | 20240115 | 090800 | 2530156400 | 124900 | 125000 | 125000 | 124700 | 1683 |
| 662 | 20240115 | 090700 | 2319866500 | 125000 | 124700 | 125000 | 124600 | 3056 |
| 663 | 20240115 | 090600 | 1938508800 | 124700 | 124400 | 124700 | 124400 | 762 |
| 664 | 20240115 | 090500 | 1843653100 | 124400 | 124700 | 124800 | 124400 | 1018 |
| 665 | 20240115 | 090400 | 1716842900 | 124700 | 124800 | 124800 | 124600 | 1209 |
| 666 | 20240115 | 090300 | 1566095600 | 124800 | 125100 | 125200 | 124600 | 1501 |
| 667 | 20240115 | 090200 | 1378773900 | 125200 | 125600 | 125700 | 125100 | 2112 |
| 668 | 20240115 | 090100 | 1113817100 | 125600 | 124600 | 125600 | 124600 | 4052 |
| 669 | 20240115 | 090000 | 606370100 | 124700 | 124900 | 124900 | 124400 | 4569 |