38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 3 | 20240523 | 200100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20240523 | 200000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20240523 | 195900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20240523 | 195800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20240523 | 195700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20240523 | 195600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20240523 | 195500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20240523 | 195400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20240523 | 195300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20240523 | 195200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20240523 | 195100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20240523 | 195000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20240523 | 194900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20240523 | 194800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20240523 | 194700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20240523 | 194600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20240523 | 194500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20240523 | 194400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20240523 | 194300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20240523 | 194200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20240523 | 194100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20240523 | 194000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20240523 | 193900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20240523 | 193800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20240523 | 193700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20240523 | 193600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20240523 | 193500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20240523 | 193400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20240523 | 193300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20240523 | 193200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 33 | 20240523 | 193100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20240523 | 193000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20240523 | 192900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20240523 | 192800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20240523 | 192700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20240523 | 192600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20240523 | 192500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20240523 | 192400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20240523 | 192300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20240523 | 192200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20240523 | 192100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20240523 | 192000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20240523 | 191900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20240523 | 191800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20240523 | 191700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20240523 | 191600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20240523 | 191500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20240523 | 191400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20240523 | 191300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20240523 | 191200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20240523 | 191100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20240523 | 191000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20240523 | 190900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20240523 | 190800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20240523 | 190700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20240523 | 190600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20240523 | 190500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20240523 | 190400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20240523 | 190300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20240523 | 190200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 63 | 20240523 | 190100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20240523 | 190000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20240523 | 185900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20240523 | 185800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20240523 | 185700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20240523 | 185600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20240523 | 185500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20240523 | 185400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20240523 | 185300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20240523 | 185200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20240523 | 185100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20240523 | 185000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20240523 | 184900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20240523 | 184800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20240523 | 184700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20240523 | 184600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20240523 | 184500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20240523 | 184400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20240523 | 184300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20240523 | 184200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20240523 | 184100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20240523 | 184000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20240523 | 183900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20240523 | 183800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20240523 | 183700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20240523 | 183600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20240523 | 183500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20240523 | 183400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20240523 | 183300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20240523 | 183200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 93 | 20240523 | 183100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20240523 | 183000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20240523 | 182900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20240523 | 182800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20240523 | 182700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20240523 | 182600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20240523 | 182500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20240523 | 182400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20240523 | 182300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20240523 | 182200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20240523 | 182100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20240523 | 182000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20240523 | 181900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20240523 | 181800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20240523 | 181700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20240523 | 181600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20240523 | 181500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20240523 | 181400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20240523 | 181300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20240523 | 181200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20240523 | 181100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20240523 | 181000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20240523 | 180900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20240523 | 180800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20240523 | 180700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20240523 | 180600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20240523 | 180500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20240523 | 180400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20240523 | 180300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20240523 | 180200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 123 | 20240523 | 180100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20240523 | 180000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20240523 | 175900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20240523 | 175800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20240523 | 175700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20240523 | 175600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20240523 | 175500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20240523 | 175400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20240523 | 175300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20240523 | 175200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20240523 | 175100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20240523 | 175000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20240523 | 174900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20240523 | 174800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20240523 | 174700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20240523 | 174600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20240523 | 174500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20240523 | 174400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20240523 | 174300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20240523 | 174200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20240523 | 174100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20240523 | 174000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20240523 | 173900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20240523 | 173800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20240523 | 173700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20240523 | 173600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20240523 | 173500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20240523 | 173400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20240523 | 173300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20240523 | 173200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 153 | 20240523 | 173100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20240523 | 173000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20240523 | 172900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20240523 | 172800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20240523 | 172700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20240523 | 172600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20240523 | 172500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20240523 | 172400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20240523 | 172300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20240523 | 172200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20240523 | 172100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20240523 | 172000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20240523 | 171900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20240523 | 171800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20240523 | 171700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20240523 | 171600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20240523 | 171500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20240523 | 171400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20240523 | 171300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20240523 | 171200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20240523 | 171100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20240523 | 171000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20240523 | 170900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20240523 | 170800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20240523 | 170700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20240523 | 170600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20240523 | 170500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20240523 | 170400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20240523 | 170300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20240523 | 170200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 183 | 20240523 | 170100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20240523 | 170000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20240523 | 165900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20240523 | 165800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20240523 | 165700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20240523 | 165600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20240523 | 165500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20240523 | 165400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20240523 | 165300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20240523 | 165200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20240523 | 165100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20240523 | 165000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20240523 | 164900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20240523 | 164800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20240523 | 164700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20240523 | 164600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20240523 | 164500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20240523 | 164400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20240523 | 164300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20240523 | 164200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20240523 | 164100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20240523 | 164000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20240523 | 163900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 206 | 20240523 | 163800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 207 | 20240523 | 163700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 208 | 20240523 | 163600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 209 | 20240523 | 163500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 210 | 20240523 | 163400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 211 | 20240523 | 163300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 212 | 20240523 | 163200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 213 | 20240523 | 163100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 214 | 20240523 | 163000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 215 | 20240523 | 162900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 216 | 20240523 | 162800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 217 | 20240523 | 162700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 218 | 20240523 | 162600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 219 | 20240523 | 162500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 220 | 20240523 | 162400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 221 | 20240523 | 162300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 222 | 20240523 | 162200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 223 | 20240523 | 162100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 224 | 20240523 | 162000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 225 | 20240523 | 161900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 226 | 20240523 | 161800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 227 | 20240523 | 161700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 228 | 20240523 | 161600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 229 | 20240523 | 161500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 230 | 20240523 | 161400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 231 | 20240523 | 161300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 232 | 20240523 | 161200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 233 | 20240523 | 161100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 234 | 20240523 | 161000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 235 | 20240523 | 160900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 236 | 20240523 | 160800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 237 | 20240523 | 160700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 238 | 20240523 | 160600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 239 | 20240523 | 160500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 240 | 20240523 | 160400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 241 | 20240523 | 160300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 242 | 20240523 | 160200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 243 | 20240523 | 160100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 244 | 20240523 | 160000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 245 | 20240523 | 155900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 246 | 20240523 | 155800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 247 | 20240523 | 155700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 248 | 20240523 | 155600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 249 | 20240523 | 155500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 250 | 20240523 | 155400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 251 | 20240523 | 155300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 252 | 20240523 | 155200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 253 | 20240523 | 155100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 254 | 20240523 | 155000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 255 | 20240523 | 154900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 256 | 20240523 | 154800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 257 | 20240523 | 154700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 258 | 20240523 | 154600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 259 | 20240523 | 154500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 260 | 20240523 | 154400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 261 | 20240523 | 154300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 262 | 20240523 | 154200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 263 | 20240523 | 154100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 264 | 20240523 | 154000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 265 | 20240523 | 153900 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 266 | 20240523 | 153800 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 267 | 20240523 | 153700 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 268 | 20240523 | 153600 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 269 | 20240523 | 153500 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20240523 | 153400 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20240523 | 153300 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20240523 | 153200 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 273 | 20240523 | 153100 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20240523 | 153000 | 23839736900 | 104200 | 104200 | 104200 | 104200 | 19251 |
| 275 | 20240523 | 152900 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 276 | 20240523 | 152800 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 277 | 20240523 | 152700 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 278 | 20240523 | 152600 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 279 | 20240523 | 152500 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 280 | 20240523 | 152400 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 281 | 20240523 | 152300 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 282 | 20240523 | 152200 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 283 | 20240523 | 152100 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 284 | 20240523 | 152000 | 21833782700 | 104400 | 104400 | 104400 | 104400 | 0 |
| 285 | 20240523 | 151900 | 21833782700 | 104400 | 104400 | 104500 | 104300 | 328 |
| 286 | 20240523 | 151800 | 21799532600 | 104400 | 104200 | 104500 | 104200 | 975 |
| 287 | 20240523 | 151700 | 21697785700 | 104200 | 104200 | 104400 | 104200 | 867 |
| 288 | 20240523 | 151600 | 21607374400 | 104300 | 104200 | 104400 | 104200 | 1203 |
| 289 | 20240523 | 151500 | 21481951700 | 104200 | 104300 | 104400 | 104200 | 741 |
| 290 | 20240523 | 151400 | 21404712900 | 104300 | 104200 | 104400 | 104200 | 715 |
| 291 | 20240523 | 151300 | 21330187300 | 104200 | 104400 | 104500 | 104200 | 724 |
| 292 | 20240523 | 151200 | 21254648100 | 104400 | 104600 | 104600 | 104400 | 854 |
| 293 | 20240523 | 151100 | 21165472300 | 104500 | 104500 | 104600 | 104500 | 581 |
| 294 | 20240523 | 151000 | 21104756400 | 104500 | 104500 | 104700 | 104500 | 841 |
| 295 | 20240523 | 150900 | 21016863200 | 104600 | 104500 | 104700 | 104500 | 964 |
| 296 | 20240523 | 150800 | 20916003500 | 104500 | 104600 | 104600 | 104500 | 506 |
| 297 | 20240523 | 150700 | 20863107200 | 104500 | 104500 | 104700 | 104500 | 236 |
| 298 | 20240523 | 150600 | 20838437000 | 104600 | 104600 | 104700 | 104500 | 1088 |
| 299 | 20240523 | 150500 | 20724643900 | 104600 | 104500 | 104700 | 104500 | 728 |
| 300 | 20240523 | 150400 | 20648508300 | 104600 | 104500 | 104600 | 104500 | 369 |
| 301 | 20240523 | 150300 | 20609939300 | 104500 | 104400 | 104600 | 104400 | 390 |
| 302 | 20240523 | 150200 | 20569184800 | 104400 | 104400 | 104500 | 104400 | 400 |
| 303 | 20240523 | 150100 | 20527401400 | 104500 | 104500 | 104500 | 104400 | 181 |
| 304 | 20240523 | 150000 | 20508504600 | 104400 | 104300 | 104500 | 104300 | 535 |
| 305 | 20240523 | 145900 | 20452650600 | 104200 | 104300 | 104400 | 104200 | 270 |
| 306 | 20240523 | 145800 | 20424493500 | 104300 | 104300 | 104400 | 104300 | 267 |
| 307 | 20240523 | 145700 | 20396637900 | 104300 | 104300 | 104400 | 104200 | 321 |
| 308 | 20240523 | 145600 | 20363159200 | 104400 | 104300 | 104400 | 104300 | 451 |
| 309 | 20240523 | 145500 | 20316114600 | 104400 | 104400 | 104400 | 104300 | 211 |
| 310 | 20240523 | 145400 | 20294106400 | 104300 | 104200 | 104400 | 104200 | 413 |
| 311 | 20240523 | 145300 | 20251033100 | 104300 | 104100 | 104400 | 104100 | 579 |
| 312 | 20240523 | 145200 | 20190682800 | 104100 | 104100 | 104200 | 104100 | 280 |
| 313 | 20240523 | 145100 | 20161533100 | 104100 | 104100 | 104300 | 104100 | 1044 |
| 314 | 20240523 | 145000 | 20052843900 | 104100 | 104100 | 104300 | 104000 | 561 |
| 315 | 20240523 | 144900 | 19994405100 | 104200 | 104100 | 104200 | 103900 | 2453 |
| 316 | 20240523 | 144800 | 19739316000 | 104100 | 104000 | 104100 | 104000 | 252 |
| 317 | 20240523 | 144700 | 19713101700 | 104000 | 104100 | 104200 | 104000 | 314 |
| 318 | 20240523 | 144600 | 19680417500 | 104100 | 104000 | 104200 | 104000 | 310 |
| 319 | 20240523 | 144500 | 19648150000 | 104000 | 104000 | 104100 | 104000 | 612 |
| 320 | 20240523 | 144400 | 19584486900 | 104000 | 104100 | 104100 | 104000 | 1321 |
| 321 | 20240523 | 144300 | 19447096700 | 104000 | 104000 | 104100 | 104000 | 597 |
| 322 | 20240523 | 144200 | 19384997900 | 104000 | 104000 | 104100 | 104000 | 891 |
| 323 | 20240523 | 144100 | 19292321400 | 104100 | 104000 | 104100 | 104000 | 218 |
| 324 | 20240523 | 144000 | 19269637900 | 104000 | 104000 | 104100 | 104000 | 1244 |
| 325 | 20240523 | 143900 | 19140250900 | 104000 | 104100 | 104100 | 104000 | 411 |
| 326 | 20240523 | 143800 | 19097500500 | 104100 | 104000 | 104200 | 104000 | 1007 |
| 327 | 20240523 | 143700 | 18992746100 | 104000 | 104100 | 104200 | 104000 | 451 |
| 328 | 20240523 | 143600 | 18945798000 | 104100 | 104100 | 104200 | 104000 | 346 |
| 329 | 20240523 | 143500 | 18909779400 | 104200 | 104100 | 104200 | 104100 | 215 |
| 330 | 20240523 | 143400 | 18887387700 | 104100 | 104100 | 104200 | 104100 | 280 |
| 331 | 20240523 | 143300 | 18858239600 | 104200 | 104100 | 104200 | 104100 | 72 |
| 332 | 20240523 | 143200 | 18850743700 | 104100 | 104100 | 104100 | 104000 | 458 |
| 333 | 20240523 | 143100 | 18803066000 | 104100 | 104100 | 104200 | 104000 | 217 |
| 334 | 20240523 | 143000 | 18780476200 | 104100 | 104100 | 104100 | 104000 | 369 |
| 335 | 20240523 | 142900 | 18742063800 | 104200 | 104100 | 104200 | 104100 | 405 |
| 336 | 20240523 | 142800 | 18699903200 | 104100 | 104000 | 104200 | 104000 | 433 |
| 337 | 20240523 | 142700 | 18654827900 | 104100 | 104000 | 104100 | 104000 | 197 |
| 338 | 20240523 | 142600 | 18634322900 | 104000 | 104000 | 104100 | 104000 | 618 |
| 339 | 20240523 | 142500 | 18570023000 | 104000 | 104000 | 104100 | 104000 | 429 |
| 340 | 20240523 | 142400 | 18525374300 | 104100 | 104000 | 104100 | 104000 | 563 |
| 341 | 20240523 | 142300 | 18466815200 | 104000 | 104000 | 104100 | 104000 | 448 |
| 342 | 20240523 | 142200 | 18420193500 | 104000 | 104100 | 104100 | 104000 | 382 |
| 343 | 20240523 | 142100 | 18380443600 | 104100 | 104100 | 104100 | 104000 | 329 |
| 344 | 20240523 | 142000 | 18346195100 | 104000 | 104000 | 104200 | 104000 | 454 |
| 345 | 20240523 | 141900 | 18298950600 | 104100 | 104100 | 104200 | 104000 | 241 |
| 346 | 20240523 | 141800 | 18273861700 | 104000 | 104100 | 104100 | 104000 | 205 |
| 347 | 20240523 | 141700 | 18252524200 | 104200 | 104100 | 104200 | 104100 | 75 |
| 348 | 20240523 | 141600 | 18244714300 | 104000 | 104200 | 104200 | 104000 | 1764 |
| 349 | 20240523 | 141500 | 18061093600 | 104200 | 104100 | 104300 | 104100 | 450 |
| 350 | 20240523 | 141400 | 18014210000 | 104200 | 104100 | 104200 | 104100 | 943 |
| 351 | 20240523 | 141300 | 17916030000 | 104100 | 104300 | 104300 | 104100 | 187 |
| 352 | 20240523 | 141200 | 17896544500 | 104300 | 104200 | 104300 | 104100 | 680 |
| 353 | 20240523 | 141100 | 17825687700 | 104200 | 104300 | 104300 | 104200 | 123 |
| 354 | 20240523 | 141000 | 17812867300 | 104300 | 104300 | 104300 | 104200 | 419 |
| 355 | 20240523 | 140900 | 17769203900 | 104300 | 104200 | 104300 | 104200 | 104 |
| 356 | 20240523 | 140800 | 17758366100 | 104200 | 104300 | 104400 | 104200 | 764 |
| 357 | 20240523 | 140700 | 17678713400 | 104300 | 104300 | 104300 | 104200 | 364 |
| 358 | 20240523 | 140600 | 17640756100 | 104200 | 104300 | 104400 | 104200 | 764 |
| 359 | 20240523 | 140500 | 17561100700 | 104300 | 104300 | 104400 | 104300 | 89 |
| 360 | 20240523 | 140400 | 17551817500 | 104300 | 104300 | 104400 | 104300 | 188 |
| 361 | 20240523 | 140300 | 17532206600 | 104300 | 104400 | 104400 | 104300 | 46 |
| 362 | 20240523 | 140200 | 17527405300 | 104400 | 104500 | 104600 | 104300 | 1348 |
| 363 | 20240523 | 140100 | 17386702900 | 104400 | 104500 | 104500 | 104400 | 117 |
| 364 | 20240523 | 140000 | 17374483300 | 104500 | 104500 | 104600 | 104400 | 183 |
| 365 | 20240523 | 135900 | 17355365300 | 104500 | 104600 | 104600 | 104400 | 304 |
| 366 | 20240523 | 135800 | 17323593300 | 104600 | 104400 | 104600 | 104400 | 154 |
| 367 | 20240523 | 135700 | 17307495500 | 104500 | 104500 | 104500 | 104400 | 249 |
| 368 | 20240523 | 135600 | 17281481300 | 104400 | 104500 | 104600 | 104300 | 751 |
| 369 | 20240523 | 135500 | 17203029800 | 104600 | 104500 | 104600 | 104500 | 552 |
| 370 | 20240523 | 135400 | 17145341200 | 104500 | 104700 | 104700 | 104500 | 629 |
| 371 | 20240523 | 135300 | 17079536600 | 104600 | 104600 | 104700 | 104600 | 733 |
| 372 | 20240523 | 135200 | 17002854600 | 104600 | 104700 | 104800 | 104600 | 475 |
| 373 | 20240523 | 135100 | 16953138900 | 104700 | 104600 | 104800 | 104600 | 154 |
| 374 | 20240523 | 135000 | 16937011700 | 104600 | 104700 | 104800 | 104600 | 645 |
| 375 | 20240523 | 134900 | 16869517900 | 104700 | 104700 | 104800 | 104600 | 587 |
| 376 | 20240523 | 134800 | 16808059800 | 104700 | 104800 | 104900 | 104700 | 327 |
| 377 | 20240523 | 134700 | 16773803600 | 104700 | 104900 | 104900 | 104700 | 264 |
| 378 | 20240523 | 134600 | 16746137100 | 104800 | 104800 | 104900 | 104700 | 668 |
| 379 | 20240523 | 134500 | 16676078800 | 104800 | 104900 | 104900 | 104700 | 561 |
| 380 | 20240523 | 134400 | 16617296400 | 104800 | 104800 | 104900 | 104800 | 753 |
| 381 | 20240523 | 134300 | 16538376600 | 104800 | 104800 | 104900 | 104800 | 205 |
| 382 | 20240523 | 134200 | 16516890500 | 104800 | 105000 | 105000 | 104800 | 482 |
| 383 | 20240523 | 134100 | 16466326300 | 104900 | 105000 | 105000 | 104900 | 78 |
| 384 | 20240523 | 134000 | 16458142400 | 105000 | 105000 | 105000 | 104900 | 179 |
| 385 | 20240523 | 133900 | 16439356400 | 105000 | 105100 | 105100 | 104800 | 475 |
| 386 | 20240523 | 133800 | 16389492100 | 105100 | 104900 | 105100 | 104900 | 619 |
| 387 | 20240523 | 133700 | 16324488400 | 104900 | 104900 | 105000 | 104800 | 464 |
| 388 | 20240523 | 133600 | 16275814200 | 105000 | 104900 | 105000 | 104800 | 183 |
| 389 | 20240523 | 133500 | 16256616600 | 104900 | 104800 | 104900 | 104700 | 288 |
| 390 | 20240523 | 133400 | 16226422300 | 104800 | 104700 | 104800 | 104600 | 349 |
| 391 | 20240523 | 133300 | 16189863600 | 104600 | 104800 | 104800 | 104600 | 345 |
| 392 | 20240523 | 133200 | 16153751500 | 104700 | 104800 | 104800 | 104700 | 71 |
| 393 | 20240523 | 133100 | 16146313400 | 104700 | 104800 | 104800 | 104600 | 360 |
| 394 | 20240523 | 133000 | 16108619200 | 104800 | 104900 | 104900 | 104800 | 438 |
| 395 | 20240523 | 132900 | 16062687900 | 104900 | 104900 | 104900 | 104800 | 450 |
| 396 | 20240523 | 132800 | 16015525900 | 104900 | 104800 | 105000 | 104800 | 194 |
| 397 | 20240523 | 132700 | 15995180400 | 104800 | 104800 | 104900 | 104700 | 398 |
| 398 | 20240523 | 132600 | 15953446100 | 104800 | 104700 | 105200 | 104700 | 5071 |
| 399 | 20240523 | 132500 | 15421199400 | 104700 | 104400 | 104700 | 104400 | 569 |
| 400 | 20240523 | 132400 | 15361697200 | 104400 | 104400 | 104500 | 104400 | 587 |
| 401 | 20240523 | 132300 | 15300392200 | 104400 | 104500 | 104500 | 104400 | 755 |
| 402 | 20240523 | 132200 | 15221509600 | 104500 | 104500 | 104600 | 104400 | 304 |
| 403 | 20240523 | 132100 | 15189723100 | 104500 | 104400 | 104600 | 104300 | 807 |
| 404 | 20240523 | 132000 | 15105411800 | 104300 | 104300 | 104400 | 104200 | 541 |
| 405 | 20240523 | 131900 | 15048958400 | 104300 | 104100 | 104400 | 104000 | 547 |
| 406 | 20240523 | 131800 | 14992003500 | 104100 | 104100 | 104400 | 104000 | 1654 |
| 407 | 20240523 | 131700 | 14819686500 | 104000 | 104100 | 104100 | 104000 | 466 |
| 408 | 20240523 | 131600 | 14771222200 | 104000 | 104000 | 104000 | 103900 | 235 |
| 409 | 20240523 | 131500 | 14746785000 | 104000 | 104000 | 104100 | 103900 | 462 |
| 410 | 20240523 | 131400 | 14698742600 | 104000 | 104000 | 104000 | 103900 | 335 |
| 411 | 20240523 | 131300 | 14663906200 | 104000 | 104000 | 104000 | 103900 | 845 |
| 412 | 20240523 | 131200 | 14576052000 | 104000 | 104000 | 104000 | 103900 | 517 |
| 413 | 20240523 | 131100 | 14522293200 | 104000 | 104100 | 104100 | 103900 | 669 |
| 414 | 20240523 | 131000 | 14452759900 | 104000 | 104000 | 104000 | 103900 | 658 |
| 415 | 20240523 | 130900 | 14384334000 | 104000 | 104000 | 104000 | 103900 | 515 |
| 416 | 20240523 | 130800 | 14330791000 | 104000 | 104000 | 104100 | 104000 | 353 |
| 417 | 20240523 | 130700 | 14294078800 | 103900 | 104000 | 104000 | 103900 | 800 |
| 418 | 20240523 | 130600 | 14210887800 | 104100 | 104000 | 104100 | 103900 | 427 |
| 419 | 20240523 | 130500 | 14166482800 | 104000 | 104100 | 104100 | 103900 | 1417 |
| 420 | 20240523 | 130400 | 14019119200 | 104100 | 104100 | 104100 | 104000 | 1397 |
| 421 | 20240523 | 130300 | 13873826100 | 104000 | 104000 | 104100 | 104000 | 457 |
| 422 | 20240523 | 130200 | 13826288300 | 104000 | 104000 | 104100 | 104000 | 199 |
| 423 | 20240523 | 130100 | 13805580700 | 104100 | 104100 | 104100 | 104000 | 656 |
| 424 | 20240523 | 130000 | 13737324600 | 104100 | 104000 | 104100 | 104000 | 517 |
| 425 | 20240523 | 125900 | 13683511500 | 104100 | 104000 | 104100 | 104000 | 382 |
| 426 | 20240523 | 125800 | 13643766500 | 104000 | 104100 | 104100 | 104000 | 82 |
| 427 | 20240523 | 125700 | 13635234100 | 104000 | 104100 | 104200 | 104000 | 390 |
| 428 | 20240523 | 125600 | 13594637600 | 104100 | 104100 | 104100 | 104000 | 409 |
| 429 | 20240523 | 125500 | 13552079300 | 104100 | 104000 | 104100 | 104000 | 309 |
| 430 | 20240523 | 125400 | 13519924600 | 104100 | 104100 | 104100 | 104000 | 52 |
| 431 | 20240523 | 125300 | 13514514100 | 104000 | 104000 | 104100 | 104000 | 581 |
| 432 | 20240523 | 125200 | 13454045700 | 104100 | 104000 | 104100 | 104000 | 361 |
| 433 | 20240523 | 125100 | 13416498600 | 104000 | 104100 | 104100 | 103900 | 7799 |
| 434 | 20240523 | 125000 | 12605421900 | 104100 | 104000 | 104100 | 104000 | 192 |
| 435 | 20240523 | 124900 | 12585448100 | 104100 | 104100 | 104100 | 104000 | 510 |
| 436 | 20240523 | 124800 | 12532376400 | 104100 | 104100 | 104200 | 104100 | 158 |
| 437 | 20240523 | 124700 | 12515928100 | 104100 | 104200 | 104200 | 104100 | 237 |
| 438 | 20240523 | 124600 | 12491254200 | 104100 | 104100 | 104200 | 104100 | 1161 |
| 439 | 20240523 | 124500 | 12370389700 | 104100 | 104200 | 104200 | 104100 | 624 |
| 440 | 20240523 | 124400 | 12305421500 | 104200 | 104100 | 104200 | 104100 | 361 |
| 441 | 20240523 | 124300 | 12267835200 | 104100 | 104100 | 104200 | 104100 | 1451 |
| 442 | 20240523 | 124200 | 12116785200 | 104100 | 104200 | 104200 | 104100 | 97 |
| 443 | 20240523 | 124100 | 12106680600 | 104200 | 104300 | 104300 | 104100 | 130 |
| 444 | 20240523 | 124000 | 12093134500 | 104200 | 104200 | 104300 | 104100 | 297 |
| 445 | 20240523 | 123900 | 12062188000 | 104300 | 104200 | 104300 | 104200 | 71 |
| 446 | 20240523 | 123800 | 12054788600 | 104200 | 104200 | 104200 | 104100 | 75 |
| 447 | 20240523 | 123700 | 12046977800 | 104100 | 104100 | 104200 | 104100 | 132 |
| 448 | 20240523 | 123600 | 12033228300 | 104200 | 104200 | 104200 | 104100 | 1297 |
| 449 | 20240523 | 123500 | 11898090000 | 104300 | 104200 | 104300 | 104200 | 63 |
| 450 | 20240523 | 123400 | 11891524200 | 104300 | 104200 | 104300 | 104200 | 650 |
| 451 | 20240523 | 123300 | 11823785700 | 104200 | 104200 | 104300 | 104200 | 71 |
| 452 | 20240523 | 123200 | 11816385300 | 104300 | 104400 | 104400 | 104200 | 562 |
| 453 | 20240523 | 123100 | 11757776200 | 104300 | 104300 | 104300 | 104200 | 144 |
| 454 | 20240523 | 123000 | 11742765400 | 104200 | 104300 | 104400 | 104200 | 458 |
| 455 | 20240523 | 122900 | 11694993900 | 104300 | 104400 | 104400 | 104300 | 44 |
| 456 | 20240523 | 122800 | 11690403900 | 104400 | 104300 | 104400 | 104200 | 220 |
| 457 | 20240523 | 122700 | 11667457900 | 104300 | 104300 | 104400 | 104300 | 49 |
| 458 | 20240523 | 122600 | 11662347100 | 104300 | 104200 | 104400 | 104200 | 1160 |
| 459 | 20240523 | 122500 | 11541393800 | 104300 | 104200 | 104300 | 104200 | 98 |
| 460 | 20240523 | 122400 | 11531176800 | 104200 | 104300 | 104400 | 104200 | 275 |
| 461 | 20240523 | 122300 | 11502519900 | 104300 | 104300 | 104400 | 104300 | 48 |
| 462 | 20240523 | 122200 | 11497512200 | 104300 | 104300 | 104300 | 104200 | 216 |
| 463 | 20240523 | 122100 | 11474986200 | 104300 | 104300 | 104300 | 104200 | 504 |
| 464 | 20240523 | 122000 | 11422468900 | 104200 | 104300 | 104300 | 104200 | 550 |
| 465 | 20240523 | 121900 | 11365158600 | 104200 | 104300 | 104300 | 104200 | 199 |
| 466 | 20240523 | 121800 | 11344409600 | 104200 | 104200 | 104300 | 104200 | 500 |
| 467 | 20240523 | 121700 | 11292296800 | 104200 | 104300 | 104300 | 104200 | 106 |
| 468 | 20240523 | 121600 | 11281251400 | 104300 | 104300 | 104300 | 104200 | 258 |
| 469 | 20240523 | 121500 | 11254365100 | 104300 | 104300 | 104400 | 104300 | 314 |
| 470 | 20240523 | 121400 | 11221614800 | 104300 | 104300 | 104300 | 104200 | 77 |
| 471 | 20240523 | 121300 | 11213583900 | 104300 | 104400 | 104400 | 104200 | 220 |
| 472 | 20240523 | 121200 | 11190642600 | 104400 | 104300 | 104400 | 104200 | 62 |
| 473 | 20240523 | 121100 | 11184174600 | 104200 | 104300 | 104300 | 104200 | 424 |
| 474 | 20240523 | 121000 | 11139988600 | 104300 | 104400 | 104400 | 104200 | 862 |
| 475 | 20240523 | 120900 | 11050142400 | 104300 | 104200 | 104300 | 104200 | 165 |
| 476 | 20240523 | 120800 | 11032935600 | 104200 | 104200 | 104300 | 104200 | 170 |
| 477 | 20240523 | 120700 | 11015210400 | 104300 | 104300 | 104300 | 104200 | 67 |
| 478 | 20240523 | 120600 | 11008227800 | 104300 | 104300 | 104300 | 104200 | 417 |
| 479 | 20240523 | 120500 | 10964760900 | 104300 | 104300 | 104400 | 104300 | 125 |
| 480 | 20240523 | 120400 | 10951723000 | 104300 | 104400 | 104400 | 104300 | 317 |
| 481 | 20240523 | 120300 | 10918659300 | 104400 | 104300 | 104400 | 104200 | 163 |
| 482 | 20240523 | 120200 | 10901668400 | 104300 | 104300 | 104300 | 104200 | 168 |
| 483 | 20240523 | 120100 | 10884149500 | 104200 | 104200 | 104300 | 104200 | 49 |
| 484 | 20240523 | 120000 | 10879041300 | 104200 | 104300 | 104400 | 104200 | 392 |
| 485 | 20240523 | 115900 | 10838156600 | 104300 | 104100 | 104400 | 104100 | 831 |
| 486 | 20240523 | 115800 | 10751518200 | 104100 | 104100 | 104200 | 104000 | 317 |
| 487 | 20240523 | 115700 | 10718518600 | 104100 | 104100 | 104100 | 104000 | 188 |
| 488 | 20240523 | 115600 | 10698956000 | 104100 | 104100 | 104200 | 104000 | 889 |
| 489 | 20240523 | 115500 | 10606413500 | 104200 | 104200 | 104200 | 104100 | 376 |
| 490 | 20240523 | 115400 | 10567270600 | 104100 | 104200 | 104200 | 104100 | 247 |
| 491 | 20240523 | 115300 | 10541553000 | 104200 | 104200 | 104200 | 104100 | 659 |
| 492 | 20240523 | 115200 | 10472920300 | 104100 | 104100 | 104200 | 104100 | 2427 |
| 493 | 20240523 | 115100 | 10220267300 | 104100 | 104100 | 104200 | 104100 | 174 |
| 494 | 20240523 | 115000 | 10202143700 | 104200 | 104200 | 104200 | 104100 | 733 |
| 495 | 20240523 | 114900 | 10125823000 | 104200 | 104200 | 104300 | 104100 | 1724 |
| 496 | 20240523 | 114800 | 9946194000 | 104200 | 104200 | 104300 | 104200 | 353 |
| 497 | 20240523 | 114700 | 9909409200 | 104300 | 104300 | 104300 | 104200 | 213 |
| 498 | 20240523 | 114600 | 9887208300 | 104300 | 104300 | 104400 | 104200 | 1274 |
| 499 | 20240523 | 114500 | 9754333600 | 104300 | 104300 | 104400 | 104300 | 336 |
| 500 | 20240523 | 114400 | 9719285600 | 104300 | 104500 | 104500 | 104300 | 579 |
| 501 | 20240523 | 114300 | 9658853100 | 104500 | 104300 | 104500 | 104300 | 478 |
| 502 | 20240523 | 114200 | 9608981900 | 104400 | 104500 | 104500 | 104400 | 341 |
| 503 | 20240523 | 114100 | 9573380900 | 104400 | 104500 | 104500 | 104400 | 208 |
| 504 | 20240523 | 114000 | 9551664100 | 104400 | 104500 | 104500 | 104400 | 274 |
| 505 | 20240523 | 113900 | 9523058400 | 104400 | 104400 | 104500 | 104400 | 848 |
| 506 | 20240523 | 113800 | 9434506700 | 104400 | 104400 | 104500 | 104400 | 1439 |
| 507 | 20240523 | 113700 | 9284274900 | 104400 | 104300 | 104400 | 104300 | 107 |
| 508 | 20240523 | 113600 | 9273114600 | 104300 | 104400 | 104400 | 104300 | 76 |
| 509 | 20240523 | 113500 | 9265186500 | 104400 | 104500 | 104500 | 104300 | 1599 |
| 510 | 20240523 | 113400 | 9098254800 | 104500 | 104600 | 104600 | 104400 | 340 |
| 511 | 20240523 | 113300 | 9062727500 | 104500 | 104600 | 104600 | 104500 | 243 |
| 512 | 20240523 | 113200 | 9037332800 | 104600 | 104500 | 104600 | 104500 | 53 |
| 513 | 20240523 | 113100 | 9031793700 | 104500 | 104500 | 104500 | 104400 | 122 |
| 514 | 20240523 | 113000 | 9019044900 | 104500 | 104600 | 104600 | 104400 | 1660 |
| 515 | 20240523 | 112900 | 8845578700 | 104600 | 104500 | 104600 | 104500 | 654 |
| 516 | 20240523 | 112800 | 8777232200 | 104500 | 104600 | 104600 | 104500 | 142 |
| 517 | 20240523 | 112700 | 8762382600 | 104500 | 104600 | 104600 | 104500 | 999 |
| 518 | 20240523 | 112600 | 8657892000 | 104600 | 104600 | 104700 | 104600 | 144 |
| 519 | 20240523 | 112500 | 8642828000 | 104600 | 104600 | 104700 | 104500 | 884 |
| 520 | 20240523 | 112400 | 8550361200 | 104700 | 104600 | 104700 | 104600 | 105 |
| 521 | 20240523 | 112300 | 8539376700 | 104700 | 104600 | 104700 | 104600 | 43 |
| 522 | 20240523 | 112200 | 8534877100 | 104600 | 104600 | 104700 | 104600 | 40 |
| 523 | 20240523 | 112100 | 8530693000 | 104600 | 104700 | 104700 | 104600 | 445 |
| 524 | 20240523 | 112000 | 8484112800 | 104600 | 104600 | 104700 | 104500 | 526 |
| 525 | 20240523 | 111900 | 8429083200 | 104600 | 104500 | 104600 | 104500 | 172 |
| 526 | 20240523 | 111800 | 8411106600 | 104500 | 104600 | 104600 | 104500 | 42 |
| 527 | 20240523 | 111700 | 8406717300 | 104600 | 104500 | 104600 | 104500 | 58 |
| 528 | 20240523 | 111600 | 8400655300 | 104500 | 104600 | 104600 | 104500 | 15 |
| 529 | 20240523 | 111500 | 8399086500 | 104600 | 104700 | 104700 | 104500 | 84 |
| 530 | 20240523 | 111400 | 8390303300 | 104600 | 104500 | 104600 | 104500 | 706 |
| 531 | 20240523 | 111300 | 8316506500 | 104600 | 104600 | 104600 | 104500 | 233 |
| 532 | 20240523 | 111200 | 8292139400 | 104600 | 104600 | 104700 | 104600 | 280 |
| 533 | 20240523 | 111100 | 8262847100 | 104700 | 104700 | 104700 | 104600 | 103 |
| 534 | 20240523 | 111000 | 8252072400 | 104600 | 104700 | 104700 | 104600 | 162 |
| 535 | 20240523 | 110900 | 8235125500 | 104600 | 104700 | 104700 | 104600 | 117 |
| 536 | 20240523 | 110800 | 8222885400 | 104700 | 104700 | 104800 | 104600 | 383 |
| 537 | 20240523 | 110700 | 8182793400 | 104700 | 104600 | 104700 | 104600 | 186 |
| 538 | 20240523 | 110600 | 8163330400 | 104700 | 104700 | 104700 | 104600 | 172 |
| 539 | 20240523 | 110500 | 8145331200 | 104600 | 104700 | 104700 | 104600 | 157 |
| 540 | 20240523 | 110400 | 8128906500 | 104600 | 104600 | 104700 | 104600 | 146 |
| 541 | 20240523 | 110300 | 8113632500 | 104600 | 104600 | 104700 | 104600 | 580 |
| 542 | 20240523 | 110200 | 8052960800 | 104600 | 104600 | 104700 | 104600 | 208 |
| 543 | 20240523 | 110100 | 8031199400 | 104600 | 104600 | 104700 | 104600 | 420 |
| 544 | 20240523 | 110000 | 7987257200 | 104600 | 104600 | 104700 | 104500 | 354 |
| 545 | 20240523 | 105900 | 7950230800 | 104600 | 104700 | 104800 | 104600 | 679 |
| 546 | 20240523 | 105800 | 7879137000 | 104700 | 104700 | 104800 | 104700 | 64 |
| 547 | 20240523 | 105700 | 7872432900 | 104700 | 104700 | 104800 | 104700 | 61 |
| 548 | 20240523 | 105600 | 7866040900 | 104700 | 104700 | 104800 | 104700 | 83 |
| 549 | 20240523 | 105500 | 7857348300 | 104700 | 104700 | 104800 | 104700 | 177 |
| 550 | 20240523 | 105400 | 7838806700 | 104700 | 104700 | 104800 | 104700 | 65 |
| 551 | 20240523 | 105300 | 7832000100 | 104800 | 104700 | 104800 | 104700 | 204 |
| 552 | 20240523 | 105200 | 7810640000 | 104700 | 104800 | 104800 | 104700 | 46 |
| 553 | 20240523 | 105100 | 7805820800 | 104700 | 104800 | 104900 | 104700 | 213 |
| 554 | 20240523 | 105000 | 7783507500 | 104800 | 104800 | 104900 | 104800 | 231 |
| 555 | 20240523 | 104900 | 7759294300 | 104800 | 104800 | 104900 | 104700 | 351 |
| 556 | 20240523 | 104800 | 7722512800 | 104900 | 104700 | 104900 | 104700 | 862 |
| 557 | 20240523 | 104700 | 7632170300 | 104700 | 104700 | 104800 | 104700 | 36 |
| 558 | 20240523 | 104600 | 7628399100 | 104800 | 104800 | 104800 | 104700 | 73 |
| 559 | 20240523 | 104500 | 7620753800 | 104700 | 104800 | 104900 | 104700 | 845 |
| 560 | 20240523 | 104400 | 7532206100 | 104800 | 104900 | 104900 | 104800 | 152 |
| 561 | 20240523 | 104300 | 7516276100 | 104900 | 104800 | 104900 | 104800 | 188 |
| 562 | 20240523 | 104200 | 7496561300 | 104800 | 104900 | 105000 | 104800 | 370 |
| 563 | 20240523 | 104100 | 7457750700 | 104900 | 104900 | 105000 | 104900 | 80 |
| 564 | 20240523 | 104000 | 7449358400 | 104900 | 104900 | 105000 | 104900 | 68 |
| 565 | 20240523 | 103900 | 7442224600 | 104900 | 105000 | 105000 | 104900 | 42 |
| 566 | 20240523 | 103800 | 7437818000 | 104900 | 105000 | 105100 | 104900 | 126 |
| 567 | 20240523 | 103700 | 7424591300 | 104900 | 104900 | 105000 | 104900 | 118 |
| 568 | 20240523 | 103600 | 7412202200 | 105000 | 104800 | 105000 | 104800 | 100 |
| 569 | 20240523 | 103500 | 7401711500 | 104900 | 105000 | 105000 | 104900 | 214 |
| 570 | 20240523 | 103400 | 7379249900 | 105000 | 105000 | 105100 | 105000 | 46 |
| 571 | 20240523 | 103300 | 7374419500 | 105100 | 105000 | 105100 | 105000 | 258 |
| 572 | 20240523 | 103200 | 7347328800 | 105000 | 104800 | 105000 | 104800 | 282 |
| 573 | 20240523 | 103100 | 7317738500 | 104800 | 104900 | 104900 | 104800 | 106 |
| 574 | 20240523 | 103000 | 7306626800 | 104800 | 104900 | 104900 | 104800 | 116 |
| 575 | 20240523 | 102900 | 7294464800 | 104900 | 104900 | 104900 | 104800 | 81 |
| 576 | 20240523 | 102800 | 7285971100 | 104800 | 104900 | 104900 | 104800 | 44 |
| 577 | 20240523 | 102700 | 7281356700 | 105000 | 105100 | 105100 | 104800 | 389 |
| 578 | 20240523 | 102600 | 7240535400 | 105000 | 104800 | 105100 | 104800 | 1029 |
| 579 | 20240523 | 102500 | 7132519400 | 104800 | 104800 | 104900 | 104800 | 92 |
| 580 | 20240523 | 102400 | 7122876900 | 104800 | 104800 | 104800 | 104800 | 37 |
| 581 | 20240523 | 102300 | 7118999300 | 104900 | 104800 | 104900 | 104800 | 104 |
| 582 | 20240523 | 102200 | 7108098400 | 104800 | 104800 | 104900 | 104800 | 55 |
| 583 | 20240523 | 102100 | 7102334000 | 104800 | 104800 | 104900 | 104800 | 367 |
| 584 | 20240523 | 102000 | 7063870100 | 104800 | 104800 | 104900 | 104800 | 218 |
| 585 | 20240523 | 101900 | 7041020900 | 104800 | 104800 | 104900 | 104800 | 125 |
| 586 | 20240523 | 101800 | 7027920500 | 104800 | 104800 | 104900 | 104700 | 1104 |
| 587 | 20240523 | 101700 | 6912217900 | 104700 | 104700 | 104800 | 104700 | 43 |
| 588 | 20240523 | 101600 | 6907715300 | 104700 | 104500 | 104800 | 104500 | 186 |
| 589 | 20240523 | 101500 | 6888257100 | 104500 | 104500 | 104700 | 104500 | 211 |
| 590 | 20240523 | 101400 | 6866193100 | 104500 | 104600 | 104600 | 104500 | 61 |
| 591 | 20240523 | 101300 | 6859818400 | 104600 | 104500 | 104600 | 104400 | 1142 |
| 592 | 20240523 | 101200 | 6740497200 | 104500 | 104500 | 104600 | 104500 | 134 |
| 593 | 20240523 | 101100 | 6726489800 | 104500 | 104800 | 104800 | 104500 | 529 |
| 594 | 20240523 | 101000 | 6671083200 | 104800 | 105000 | 105000 | 104800 | 379 |
| 595 | 20240523 | 100900 | 6631348200 | 104900 | 104600 | 104900 | 104600 | 843 |
| 596 | 20240523 | 100800 | 6543046000 | 104600 | 104600 | 104600 | 104600 | 58 |
| 597 | 20240523 | 100700 | 6536979200 | 104600 | 104500 | 104600 | 104500 | 489 |
| 598 | 20240523 | 100600 | 6485831400 | 104600 | 104600 | 104600 | 104500 | 58 |
| 599 | 20240523 | 100500 | 6479769700 | 104500 | 104600 | 104600 | 104500 | 613 |
| 600 | 20240523 | 100400 | 6415669100 | 104600 | 104600 | 104700 | 104600 | 273 |
| 601 | 20240523 | 100300 | 6387112900 | 104600 | 104700 | 104700 | 104600 | 132 |
| 602 | 20240523 | 100200 | 6373304400 | 104600 | 104600 | 104700 | 104600 | 116 |
| 603 | 20240523 | 100100 | 6361169500 | 104600 | 104600 | 104700 | 104600 | 130 |
| 604 | 20240523 | 100000 | 6347561700 | 104600 | 104700 | 104700 | 104600 | 90 |
| 605 | 20240523 | 095900 | 6338145000 | 104600 | 104600 | 104700 | 104600 | 184 |
| 606 | 20240523 | 095800 | 6318896600 | 104600 | 104700 | 104700 | 104600 | 180 |
| 607 | 20240523 | 095700 | 6300060300 | 104600 | 104700 | 104800 | 104600 | 1436 |
| 608 | 20240523 | 095600 | 6149706400 | 104700 | 104700 | 104800 | 104700 | 101 |
| 609 | 20240523 | 095500 | 6139125000 | 104700 | 104700 | 104800 | 104700 | 95 |
| 610 | 20240523 | 095400 | 6129176400 | 104800 | 104900 | 104900 | 104700 | 392 |
| 611 | 20240523 | 095300 | 6088075100 | 104900 | 104900 | 105000 | 104900 | 196 |
| 612 | 20240523 | 095200 | 6067506500 | 105000 | 105100 | 105100 | 104900 | 156 |
| 613 | 20240523 | 095100 | 6051129200 | 105000 | 105100 | 105100 | 105000 | 242 |
| 614 | 20240523 | 095000 | 6025717500 | 105100 | 105100 | 105100 | 104700 | 2429 |
| 615 | 20240523 | 094900 | 5770766200 | 105100 | 105100 | 105400 | 105000 | 910 |
| 616 | 20240523 | 094800 | 5675043300 | 105100 | 105100 | 105100 | 105000 | 91 |
| 617 | 20240523 | 094700 | 5665479500 | 105100 | 105000 | 105200 | 104900 | 802 |
| 618 | 20240523 | 094600 | 5581301900 | 105000 | 105000 | 105300 | 104900 | 1740 |
| 619 | 20240523 | 094500 | 5398509300 | 104900 | 104800 | 104900 | 104800 | 539 |
| 620 | 20240523 | 094400 | 5341974100 | 104800 | 104700 | 104800 | 104700 | 322 |
| 621 | 20240523 | 094300 | 5308233000 | 104800 | 104700 | 104900 | 104700 | 314 |
| 622 | 20240523 | 094200 | 5275327200 | 104600 | 104900 | 105000 | 104600 | 1357 |
| 623 | 20240523 | 094100 | 5133155200 | 104900 | 105000 | 105000 | 104900 | 185 |
| 624 | 20240523 | 094000 | 5113745400 | 105000 | 105000 | 105100 | 104900 | 407 |
| 625 | 20240523 | 093900 | 5071031500 | 105000 | 105100 | 105200 | 105000 | 760 |
| 626 | 20240523 | 093800 | 4991153600 | 105100 | 105300 | 105400 | 105100 | 503 |
| 627 | 20240523 | 093700 | 4938223700 | 105300 | 105300 | 105400 | 105200 | 550 |
| 628 | 20240523 | 093600 | 4880308200 | 105300 | 104900 | 105300 | 104900 | 668 |
| 629 | 20240523 | 093500 | 4810036500 | 105000 | 105200 | 105300 | 104900 | 1006 |
| 630 | 20240523 | 093400 | 4704241700 | 105100 | 104800 | 105200 | 104800 | 927 |
| 631 | 20240523 | 093300 | 4606953000 | 104800 | 104800 | 104900 | 104800 | 824 |
| 632 | 20240523 | 093200 | 4520597000 | 104700 | 104600 | 104800 | 104500 | 1081 |
| 633 | 20240523 | 093100 | 4407419300 | 104600 | 104600 | 104600 | 104500 | 255 |
| 634 | 20240523 | 093000 | 4380756300 | 104600 | 104600 | 104700 | 104600 | 641 |
| 635 | 20240523 | 092900 | 4313707000 | 104600 | 104400 | 104700 | 104400 | 662 |
| 636 | 20240523 | 092800 | 4244472700 | 104400 | 104500 | 104600 | 104400 | 334 |
| 637 | 20240523 | 092700 | 4209577700 | 104500 | 104500 | 104500 | 104400 | 916 |
| 638 | 20240523 | 092600 | 4113861600 | 104500 | 104400 | 104500 | 104400 | 351 |
| 639 | 20240523 | 092500 | 4077202900 | 104500 | 104500 | 104600 | 104400 | 543 |
| 640 | 20240523 | 092400 | 4020464600 | 104500 | 104200 | 104500 | 104200 | 1443 |
| 641 | 20240523 | 092300 | 3869911700 | 104100 | 104200 | 104300 | 104100 | 351 |
| 642 | 20240523 | 092200 | 3833349600 | 104200 | 104300 | 104300 | 104200 | 446 |
| 643 | 20240523 | 092100 | 3786869400 | 104300 | 104200 | 104300 | 104100 | 1417 |
| 644 | 20240523 | 092000 | 3639269900 | 104100 | 104200 | 104200 | 104100 | 193 |
| 645 | 20240523 | 091900 | 3619173200 | 104100 | 103900 | 104200 | 103900 | 1343 |
| 646 | 20240523 | 091800 | 3479405700 | 103900 | 104000 | 104100 | 103800 | 1059 |
| 647 | 20240523 | 091700 | 3369316100 | 104000 | 104100 | 104100 | 104000 | 276 |
| 648 | 20240523 | 091600 | 3340607000 | 104000 | 104100 | 104200 | 104000 | 533 |
| 649 | 20240523 | 091500 | 3285118200 | 104100 | 104200 | 104200 | 104100 | 964 |
| 650 | 20240523 | 091400 | 3184718400 | 104100 | 104000 | 104200 | 103900 | 2656 |
| 651 | 20240523 | 091300 | 2908354500 | 103900 | 103800 | 103900 | 103700 | 1998 |
| 652 | 20240523 | 091200 | 2701045900 | 103800 | 103800 | 103800 | 103700 | 321 |
| 653 | 20240523 | 091100 | 2667731400 | 103800 | 103900 | 104000 | 103700 | 1672 |
| 654 | 20240523 | 091000 | 2494016000 | 103900 | 103900 | 104000 | 103900 | 692 |
| 655 | 20240523 | 090900 | 2422079000 | 104000 | 103700 | 104000 | 103700 | 890 |
| 656 | 20240523 | 090800 | 2329645800 | 103700 | 103600 | 103700 | 103600 | 1512 |
| 657 | 20240523 | 090700 | 2172891800 | 103600 | 103600 | 103800 | 103600 | 3070 |
| 658 | 20240523 | 090600 | 1854730000 | 103700 | 103800 | 103800 | 103600 | 2213 |
| 659 | 20240523 | 090500 | 1625242100 | 103800 | 103800 | 103900 | 103700 | 1178 |
| 660 | 20240523 | 090400 | 1502952000 | 103800 | 104000 | 104000 | 103800 | 2796 |
| 661 | 20240523 | 090300 | 1212495500 | 104000 | 104200 | 104300 | 104000 | 4174 |
| 662 | 20240523 | 090200 | 778161300 | 104200 | 104400 | 104400 | 104200 | 1412 |
| 663 | 20240523 | 090100 | 630899300 | 104500 | 104500 | 104500 | 104200 | 879 |
| 664 | 20240523 | 090000 | 539176000 | 104500 | 104100 | 105000 | 104100 | 5176 |