38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 3 | 20241023 | 200700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 4 | 20241023 | 200600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 5 | 20241023 | 200500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 6 | 20241023 | 200400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 7 | 20241023 | 200300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 8 | 20241023 | 200200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 9 | 20241023 | 200100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 10 | 20241023 | 200000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 11 | 20241023 | 195900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 12 | 20241023 | 195800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 13 | 20241023 | 195700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 14 | 20241023 | 195600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 15 | 20241023 | 195500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 16 | 20241023 | 195400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 17 | 20241023 | 195300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 18 | 20241023 | 195200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 19 | 20241023 | 195100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 20 | 20241023 | 195000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 21 | 20241023 | 194900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 22 | 20241023 | 194800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 23 | 20241023 | 194700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 24 | 20241023 | 194600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 25 | 20241023 | 194500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 26 | 20241023 | 194400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 27 | 20241023 | 194300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 28 | 20241023 | 194200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 29 | 20241023 | 194100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 30 | 20241023 | 194000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 31 | 20241023 | 193900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 32 | 20241023 | 193800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 33 | 20241023 | 193700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 34 | 20241023 | 193600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 35 | 20241023 | 193500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 36 | 20241023 | 193400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 37 | 20241023 | 193300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 38 | 20241023 | 193200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 39 | 20241023 | 193100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 40 | 20241023 | 193000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 41 | 20241023 | 192900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 42 | 20241023 | 192800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 43 | 20241023 | 192700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 44 | 20241023 | 192600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 45 | 20241023 | 192500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 46 | 20241023 | 192400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 47 | 20241023 | 192300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 48 | 20241023 | 192200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 49 | 20241023 | 192100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 50 | 20241023 | 192000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 51 | 20241023 | 191900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 52 | 20241023 | 191800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 53 | 20241023 | 191700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 54 | 20241023 | 191600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 55 | 20241023 | 191500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 56 | 20241023 | 191400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 57 | 20241023 | 191300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 58 | 20241023 | 191200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 59 | 20241023 | 191100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 60 | 20241023 | 191000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 61 | 20241023 | 190900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 62 | 20241023 | 190800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 63 | 20241023 | 190700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 64 | 20241023 | 190600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 65 | 20241023 | 190500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 66 | 20241023 | 190400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 67 | 20241023 | 190300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 68 | 20241023 | 190200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 69 | 20241023 | 190100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 70 | 20241023 | 190000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 71 | 20241023 | 185900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 72 | 20241023 | 185800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 73 | 20241023 | 185700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 74 | 20241023 | 185600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 75 | 20241023 | 185500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 76 | 20241023 | 185400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 77 | 20241023 | 185300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 78 | 20241023 | 185200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 79 | 20241023 | 185100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 80 | 20241023 | 185000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 81 | 20241023 | 184900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 82 | 20241023 | 184800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 83 | 20241023 | 184700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 84 | 20241023 | 184600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 85 | 20241023 | 184500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 86 | 20241023 | 184400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 87 | 20241023 | 184300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 88 | 20241023 | 184200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 89 | 20241023 | 184100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 90 | 20241023 | 184000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 91 | 20241023 | 183900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 92 | 20241023 | 183800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 93 | 20241023 | 183700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 94 | 20241023 | 183600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 95 | 20241023 | 183500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 96 | 20241023 | 183400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 97 | 20241023 | 183300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 98 | 20241023 | 183200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 99 | 20241023 | 183100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 100 | 20241023 | 183000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 101 | 20241023 | 182900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 102 | 20241023 | 182800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 103 | 20241023 | 182700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 104 | 20241023 | 182600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 105 | 20241023 | 182500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 106 | 20241023 | 182400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 107 | 20241023 | 182300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 108 | 20241023 | 182200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 109 | 20241023 | 182100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 110 | 20241023 | 182000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 111 | 20241023 | 181900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 112 | 20241023 | 181800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 113 | 20241023 | 181700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 114 | 20241023 | 181600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 115 | 20241023 | 181500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 116 | 20241023 | 181400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 117 | 20241023 | 181300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 118 | 20241023 | 181200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 119 | 20241023 | 181100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 120 | 20241023 | 181000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 121 | 20241023 | 180900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 122 | 20241023 | 180800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 123 | 20241023 | 180700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 124 | 20241023 | 180600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 125 | 20241023 | 180500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 126 | 20241023 | 180400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 127 | 20241023 | 180300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 128 | 20241023 | 180200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 129 | 20241023 | 180100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 130 | 20241023 | 180000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 131 | 20241023 | 175900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 132 | 20241023 | 175800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 133 | 20241023 | 175700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 134 | 20241023 | 175600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 135 | 20241023 | 175500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 136 | 20241023 | 175400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 137 | 20241023 | 175300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 138 | 20241023 | 175200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 139 | 20241023 | 175100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 140 | 20241023 | 175000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 141 | 20241023 | 174900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 142 | 20241023 | 174800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 143 | 20241023 | 174700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 144 | 20241023 | 174600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 145 | 20241023 | 174500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 146 | 20241023 | 174400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 147 | 20241023 | 174300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 148 | 20241023 | 174200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 149 | 20241023 | 174100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 150 | 20241023 | 174000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 151 | 20241023 | 173900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 152 | 20241023 | 173800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 153 | 20241023 | 173700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 154 | 20241023 | 173600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 155 | 20241023 | 173500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 156 | 20241023 | 173400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 157 | 20241023 | 173300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 158 | 20241023 | 173200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 159 | 20241023 | 173100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 160 | 20241023 | 173000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 161 | 20241023 | 172900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 162 | 20241023 | 172800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 163 | 20241023 | 172700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 164 | 20241023 | 172600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 165 | 20241023 | 172500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 166 | 20241023 | 172400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 167 | 20241023 | 172300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 168 | 20241023 | 172200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 169 | 20241023 | 172100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 170 | 20241023 | 172000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 171 | 20241023 | 171900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 172 | 20241023 | 171800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 173 | 20241023 | 171700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 174 | 20241023 | 171600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 175 | 20241023 | 171500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 176 | 20241023 | 171400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 177 | 20241023 | 171300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 178 | 20241023 | 171200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 179 | 20241023 | 171100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 180 | 20241023 | 171000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 181 | 20241023 | 170900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 182 | 20241023 | 170800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 183 | 20241023 | 170700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 184 | 20241023 | 170600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 185 | 20241023 | 170500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 186 | 20241023 | 170400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20241023 | 170300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20241023 | 170200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20241023 | 170100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20241023 | 170000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20241023 | 165900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20241023 | 165800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20241023 | 165700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20241023 | 165600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20241023 | 165500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20241023 | 165400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 197 | 20241023 | 165300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 198 | 20241023 | 165200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 199 | 20241023 | 165100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 200 | 20241023 | 165000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 201 | 20241023 | 164900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 202 | 20241023 | 164800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20241023 | 164700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20241023 | 164600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20241023 | 164500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20241023 | 164400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20241023 | 164300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20241023 | 164200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20241023 | 164100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20241023 | 164000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20241023 | 163900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20241023 | 163800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 213 | 20241023 | 163700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 214 | 20241023 | 163600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 215 | 20241023 | 163500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 216 | 20241023 | 163400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 217 | 20241023 | 163300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 218 | 20241023 | 163200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 219 | 20241023 | 163100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 220 | 20241023 | 163000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 221 | 20241023 | 162900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 222 | 20241023 | 162800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 223 | 20241023 | 162700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 224 | 20241023 | 162600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 225 | 20241023 | 162500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 226 | 20241023 | 162400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 227 | 20241023 | 162300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 228 | 20241023 | 162200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 229 | 20241023 | 162100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 230 | 20241023 | 162000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 231 | 20241023 | 161900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 232 | 20241023 | 161800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 233 | 20241023 | 161700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 234 | 20241023 | 161600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 235 | 20241023 | 161500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 236 | 20241023 | 161400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 237 | 20241023 | 161300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 238 | 20241023 | 161200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 239 | 20241023 | 161100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 240 | 20241023 | 161000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 241 | 20241023 | 160900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 242 | 20241023 | 160800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 243 | 20241023 | 160700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 244 | 20241023 | 160600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 245 | 20241023 | 160500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 246 | 20241023 | 160400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 247 | 20241023 | 160300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 248 | 20241023 | 160200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 249 | 20241023 | 160100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 250 | 20241023 | 160000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 251 | 20241023 | 155900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 252 | 20241023 | 155800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 253 | 20241023 | 155700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 254 | 20241023 | 155600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 255 | 20241023 | 155500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 256 | 20241023 | 155400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 257 | 20241023 | 155300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 258 | 20241023 | 155200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 259 | 20241023 | 155100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 260 | 20241023 | 155000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 261 | 20241023 | 154900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 262 | 20241023 | 154800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 263 | 20241023 | 154700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 264 | 20241023 | 154600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 265 | 20241023 | 154500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 266 | 20241023 | 154400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 267 | 20241023 | 154300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 268 | 20241023 | 154200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 269 | 20241023 | 154100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 270 | 20241023 | 154000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 271 | 20241023 | 153900 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 272 | 20241023 | 153800 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 273 | 20241023 | 153700 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 274 | 20241023 | 153600 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 275 | 20241023 | 153500 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 276 | 20241023 | 153400 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 277 | 20241023 | 153300 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 278 | 20241023 | 153200 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 279 | 20241023 | 153100 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 0 |
| 280 | 20241023 | 153000 | 21525389500 | 116200 | 116200 | 116200 | 116200 | 17898 |
| 281 | 20241023 | 152900 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20241023 | 152800 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20241023 | 152700 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20241023 | 152600 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20241023 | 152500 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20241023 | 152400 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20241023 | 152300 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20241023 | 152200 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20241023 | 152100 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20241023 | 152000 | 19445641900 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20241023 | 151900 | 19445641900 | 115900 | 115500 | 116000 | 115500 | 1267 |
| 292 | 20241023 | 151800 | 19298969300 | 115600 | 115500 | 115600 | 115300 | 729 |
| 293 | 20241023 | 151700 | 19214789000 | 115400 | 115600 | 115800 | 115400 | 603 |
| 294 | 20241023 | 151600 | 19145069300 | 115700 | 115400 | 115700 | 115400 | 696 |
| 295 | 20241023 | 151500 | 19064689500 | 115400 | 115300 | 115700 | 115300 | 709 |
| 296 | 20241023 | 151400 | 18982715400 | 115300 | 115400 | 115700 | 115300 | 752 |
| 297 | 20241023 | 151300 | 18895895600 | 115500 | 115700 | 115800 | 115300 | 1232 |
| 298 | 20241023 | 151200 | 18753552000 | 115800 | 115700 | 115800 | 115600 | 777 |
| 299 | 20241023 | 151100 | 18663630500 | 115700 | 115700 | 115800 | 115600 | 793 |
| 300 | 20241023 | 151000 | 18571852000 | 115700 | 115500 | 115700 | 115400 | 766 |
| 301 | 20241023 | 150900 | 18483313700 | 115400 | 115500 | 115700 | 115400 | 606 |
| 302 | 20241023 | 150800 | 18413298300 | 115500 | 115500 | 115700 | 115300 | 1055 |
| 303 | 20241023 | 150700 | 18291465000 | 115600 | 115500 | 115800 | 115400 | 720 |
| 304 | 20241023 | 150600 | 18208273300 | 115600 | 115500 | 115700 | 115400 | 735 |
| 305 | 20241023 | 150500 | 18123369700 | 115600 | 115400 | 115600 | 115300 | 702 |
| 306 | 20241023 | 150400 | 18042341600 | 115300 | 115500 | 115500 | 115300 | 499 |
| 307 | 20241023 | 150300 | 17984748300 | 115500 | 115300 | 115600 | 115300 | 736 |
| 308 | 20241023 | 150200 | 17899767600 | 115300 | 115500 | 115600 | 115300 | 867 |
| 309 | 20241023 | 150100 | 17799669500 | 115400 | 115700 | 115700 | 115400 | 660 |
| 310 | 20241023 | 150000 | 17723408500 | 115600 | 115700 | 115800 | 115500 | 615 |
| 311 | 20241023 | 145900 | 17652293900 | 115700 | 116200 | 116300 | 115700 | 2250 |
| 312 | 20241023 | 145800 | 17391197800 | 116200 | 116300 | 116300 | 116200 | 475 |
| 313 | 20241023 | 145700 | 17335989600 | 116200 | 116300 | 116300 | 116100 | 1170 |
| 314 | 20241023 | 145600 | 17199997500 | 116200 | 116200 | 116300 | 116100 | 926 |
| 315 | 20241023 | 145500 | 17092360200 | 116100 | 116200 | 116300 | 116100 | 946 |
| 316 | 20241023 | 145400 | 16982439300 | 116300 | 116300 | 116300 | 116200 | 879 |
| 317 | 20241023 | 145300 | 16880257000 | 116200 | 116100 | 116300 | 116100 | 446 |
| 318 | 20241023 | 145200 | 16828434100 | 116100 | 116200 | 116300 | 116100 | 328 |
| 319 | 20241023 | 145100 | 16790329100 | 116200 | 116300 | 116300 | 116200 | 899 |
| 320 | 20241023 | 145000 | 16685827000 | 116200 | 116300 | 116300 | 116200 | 687 |
| 321 | 20241023 | 144900 | 16605959000 | 116200 | 116200 | 116400 | 116200 | 808 |
| 322 | 20241023 | 144800 | 16512005500 | 116200 | 116400 | 116400 | 116200 | 559 |
| 323 | 20241023 | 144700 | 16447002000 | 116400 | 116400 | 116400 | 116300 | 916 |
| 324 | 20241023 | 144600 | 16340397300 | 116300 | 116400 | 116400 | 116300 | 632 |
| 325 | 20241023 | 144500 | 16266868800 | 116400 | 116400 | 116400 | 116300 | 509 |
| 326 | 20241023 | 144400 | 16207635000 | 116400 | 116200 | 116400 | 116200 | 608 |
| 327 | 20241023 | 144300 | 16136909700 | 116300 | 116300 | 116300 | 116200 | 364 |
| 328 | 20241023 | 144200 | 16094591900 | 116200 | 116100 | 116300 | 116100 | 889 |
| 329 | 20241023 | 144100 | 15991270900 | 116100 | 116100 | 116100 | 116000 | 828 |
| 330 | 20241023 | 144000 | 15895153000 | 116100 | 116000 | 116100 | 115900 | 758 |
| 331 | 20241023 | 143900 | 15807206200 | 116000 | 116100 | 116100 | 115900 | 697 |
| 332 | 20241023 | 143800 | 15726353500 | 116100 | 115900 | 116100 | 115900 | 1637 |
| 333 | 20241023 | 143700 | 15536461400 | 116000 | 115900 | 116000 | 115800 | 4363 |
| 334 | 20241023 | 143600 | 15030498200 | 115900 | 115600 | 115900 | 115600 | 7002 |
| 335 | 20241023 | 143500 | 14220131100 | 115600 | 115400 | 115600 | 115400 | 661 |
| 336 | 20241023 | 143400 | 14143784400 | 115400 | 115400 | 115500 | 115300 | 339 |
| 337 | 20241023 | 143300 | 14104661800 | 115400 | 115500 | 115500 | 115400 | 316 |
| 338 | 20241023 | 143200 | 14068176100 | 115500 | 115400 | 115500 | 115300 | 1043 |
| 339 | 20241023 | 143100 | 13947812200 | 115400 | 115200 | 115400 | 115200 | 566 |
| 340 | 20241023 | 143000 | 13882513100 | 115300 | 115300 | 115400 | 115200 | 809 |
| 341 | 20241023 | 142900 | 13789244900 | 115300 | 115400 | 115400 | 115200 | 285 |
| 342 | 20241023 | 142800 | 13756391400 | 115400 | 115400 | 115500 | 115300 | 1901 |
| 343 | 20241023 | 142700 | 13537039700 | 115500 | 115400 | 115500 | 115400 | 244 |
| 344 | 20241023 | 142600 | 13508863700 | 115400 | 115400 | 115500 | 115400 | 234 |
| 345 | 20241023 | 142500 | 13481844700 | 115400 | 115500 | 115500 | 115400 | 536 |
| 346 | 20241023 | 142400 | 13419938600 | 115500 | 115500 | 115500 | 115400 | 197 |
| 347 | 20241023 | 142300 | 13397187500 | 115500 | 115300 | 115500 | 115300 | 1056 |
| 348 | 20241023 | 142200 | 13275324400 | 115400 | 115300 | 115400 | 115300 | 227 |
| 349 | 20241023 | 142100 | 13249138300 | 115400 | 115300 | 115400 | 115200 | 283 |
| 350 | 20241023 | 142000 | 13216495100 | 115300 | 115400 | 115400 | 115300 | 1049 |
| 351 | 20241023 | 141900 | 13095526100 | 115400 | 115300 | 115500 | 115300 | 603 |
| 352 | 20241023 | 141800 | 13025959000 | 115300 | 115200 | 115300 | 115200 | 207 |
| 353 | 20241023 | 141700 | 13002101400 | 115200 | 115500 | 115500 | 115100 | 846 |
| 354 | 20241023 | 141600 | 12904526400 | 115500 | 115200 | 115500 | 115200 | 380 |
| 355 | 20241023 | 141500 | 12860705900 | 115200 | 115200 | 115200 | 115100 | 218 |
| 356 | 20241023 | 141400 | 12835593400 | 115200 | 115100 | 115200 | 115100 | 327 |
| 357 | 20241023 | 141300 | 12797942200 | 115100 | 115400 | 115400 | 115000 | 1094 |
| 358 | 20241023 | 141200 | 12671901500 | 115400 | 115500 | 115500 | 115400 | 243 |
| 359 | 20241023 | 141100 | 12643843500 | 115500 | 115500 | 115500 | 115400 | 207 |
| 360 | 20241023 | 141000 | 12619941300 | 115400 | 115500 | 115500 | 115400 | 381 |
| 361 | 20241023 | 140900 | 12575966000 | 115500 | 115500 | 115500 | 115400 | 143 |
| 362 | 20241023 | 140800 | 12559452800 | 115500 | 115400 | 115500 | 115300 | 185 |
| 363 | 20241023 | 140700 | 12538099900 | 115400 | 115400 | 115500 | 115300 | 394 |
| 364 | 20241023 | 140600 | 12492640700 | 115500 | 115300 | 115500 | 115300 | 540 |
| 365 | 20241023 | 140500 | 12430330200 | 115400 | 115300 | 115400 | 115300 | 268 |
| 366 | 20241023 | 140400 | 12399404200 | 115400 | 115400 | 115400 | 115300 | 297 |
| 367 | 20241023 | 140300 | 12365130600 | 115400 | 115400 | 115400 | 115200 | 343 |
| 368 | 20241023 | 140200 | 12325574200 | 115400 | 115400 | 115500 | 115300 | 417 |
| 369 | 20241023 | 140100 | 12277441900 | 115400 | 115500 | 115500 | 115400 | 438 |
| 370 | 20241023 | 140000 | 12226871300 | 115600 | 115600 | 115700 | 115500 | 403 |
| 371 | 20241023 | 135900 | 12180289900 | 115600 | 115700 | 115700 | 115600 | 561 |
| 372 | 20241023 | 135800 | 12115417900 | 115600 | 115700 | 115700 | 115600 | 116 |
| 373 | 20241023 | 135700 | 12101998900 | 115700 | 115600 | 115700 | 115500 | 1581 |
| 374 | 20241023 | 135600 | 11919200500 | 115600 | 115600 | 115600 | 115400 | 339 |
| 375 | 20241023 | 135500 | 11880027800 | 115500 | 115500 | 115600 | 115500 | 120 |
| 376 | 20241023 | 135400 | 11866159800 | 115600 | 115600 | 115600 | 115500 | 183 |
| 377 | 20241023 | 135300 | 11845008300 | 115500 | 115500 | 115600 | 115400 | 373 |
| 378 | 20241023 | 135200 | 11801921000 | 115500 | 115500 | 115500 | 115300 | 546 |
| 379 | 20241023 | 135100 | 11738876000 | 115500 | 115600 | 115600 | 115400 | 606 |
| 380 | 20241023 | 135000 | 11668878400 | 115600 | 115600 | 115600 | 115300 | 655 |
| 381 | 20241023 | 134900 | 11593245200 | 115600 | 115600 | 115600 | 115500 | 565 |
| 382 | 20241023 | 134800 | 11527963900 | 115600 | 115600 | 115600 | 115500 | 180 |
| 383 | 20241023 | 134700 | 11507157100 | 115600 | 115600 | 115600 | 115500 | 264 |
| 384 | 20241023 | 134600 | 11476640800 | 115600 | 115500 | 115600 | 115400 | 206 |
| 385 | 20241023 | 134500 | 11452842900 | 115600 | 115500 | 115600 | 115500 | 359 |
| 386 | 20241023 | 134400 | 11411345600 | 115600 | 115700 | 115700 | 115600 | 240 |
| 387 | 20241023 | 134300 | 11383593600 | 115700 | 115500 | 115700 | 115400 | 837 |
| 388 | 20241023 | 134200 | 11286910800 | 115400 | 115500 | 115700 | 115400 | 416 |
| 389 | 20241023 | 134100 | 11238872000 | 115500 | 115600 | 115700 | 115500 | 980 |
| 390 | 20241023 | 134000 | 11125584100 | 115500 | 115500 | 115600 | 115500 | 412 |
| 391 | 20241023 | 133900 | 11077992800 | 115500 | 115500 | 115600 | 115400 | 656 |
| 392 | 20241023 | 133800 | 11002215700 | 115600 | 115400 | 115600 | 115400 | 648 |
| 393 | 20241023 | 133700 | 10927365300 | 115500 | 115300 | 115500 | 115200 | 2083 |
| 394 | 20241023 | 133600 | 10686990300 | 115300 | 115100 | 115300 | 115100 | 1636 |
| 395 | 20241023 | 133500 | 10498484300 | 115200 | 115000 | 115200 | 115000 | 559 |
| 396 | 20241023 | 133400 | 10434143100 | 115100 | 115000 | 115100 | 114900 | 883 |
| 397 | 20241023 | 133300 | 10332578300 | 115000 | 114900 | 115000 | 114900 | 94 |
| 398 | 20241023 | 133200 | 10321770000 | 115000 | 115000 | 115000 | 114900 | 117 |
| 399 | 20241023 | 133100 | 10308317700 | 115000 | 115100 | 115100 | 114900 | 481 |
| 400 | 20241023 | 133000 | 10253011300 | 115100 | 115000 | 115100 | 115000 | 357 |
| 401 | 20241023 | 132900 | 10211948700 | 115100 | 115100 | 115200 | 115100 | 255 |
| 402 | 20241023 | 132800 | 10182588800 | 115200 | 115200 | 115200 | 115100 | 388 |
| 403 | 20241023 | 132700 | 10137921900 | 115200 | 115100 | 115200 | 115100 | 202 |
| 404 | 20241023 | 132600 | 10114661500 | 115100 | 115200 | 115200 | 115100 | 234 |
| 405 | 20241023 | 132500 | 10087715700 | 115100 | 115200 | 115200 | 115100 | 175 |
| 406 | 20241023 | 132400 | 10067568500 | 115200 | 115200 | 115200 | 115100 | 234 |
| 407 | 20241023 | 132300 | 10040626400 | 115200 | 115200 | 115200 | 115100 | 192 |
| 408 | 20241023 | 132200 | 10018511600 | 115200 | 115200 | 115200 | 115100 | 292 |
| 409 | 20241023 | 132100 | 9984885600 | 115200 | 115100 | 115200 | 115100 | 297 |
| 410 | 20241023 | 132000 | 9950692900 | 115100 | 115000 | 115100 | 115000 | 345 |
| 411 | 20241023 | 131900 | 9910987200 | 115100 | 115000 | 115100 | 115000 | 219 |
| 412 | 20241023 | 131800 | 9885783500 | 115100 | 115100 | 115100 | 115000 | 193 |
| 413 | 20241023 | 131700 | 9863571900 | 115100 | 115000 | 115100 | 114900 | 804 |
| 414 | 20241023 | 131600 | 9771105600 | 115000 | 115000 | 115000 | 115000 | 138 |
| 415 | 20241023 | 131500 | 9755235600 | 115000 | 115100 | 115100 | 115000 | 285 |
| 416 | 20241023 | 131400 | 9722446100 | 115000 | 115000 | 115100 | 115000 | 405 |
| 417 | 20241023 | 131300 | 9675867100 | 115000 | 115100 | 115100 | 114900 | 418 |
| 418 | 20241023 | 131200 | 9627795800 | 115100 | 115000 | 115100 | 114900 | 842 |
| 419 | 20241023 | 131100 | 9530964100 | 115000 | 114900 | 115000 | 114900 | 160 |
| 420 | 20241023 | 131000 | 9512571800 | 114900 | 115000 | 115000 | 114900 | 273 |
| 421 | 20241023 | 130900 | 9481194000 | 115000 | 115100 | 115200 | 115000 | 687 |
| 422 | 20241023 | 130800 | 9402104600 | 115200 | 115000 | 115200 | 115000 | 793 |
| 423 | 20241023 | 130700 | 9310832900 | 115100 | 115000 | 115100 | 114900 | 2278 |
| 424 | 20241023 | 130600 | 9048858900 | 114900 | 114900 | 115000 | 114900 | 253 |
| 425 | 20241023 | 130500 | 9019781300 | 114900 | 114900 | 115000 | 114800 | 1501 |
| 426 | 20241023 | 130400 | 8847310300 | 114900 | 114500 | 114900 | 114500 | 2393 |
| 427 | 20241023 | 130300 | 8572768700 | 114600 | 114600 | 114700 | 114600 | 573 |
| 428 | 20241023 | 130200 | 8507095800 | 114700 | 114500 | 114700 | 114400 | 1889 |
| 429 | 20241023 | 130100 | 8290714500 | 114400 | 114200 | 114500 | 114100 | 2333 |
| 430 | 20241023 | 130000 | 8024017000 | 114200 | 114100 | 114200 | 114000 | 446 |
| 431 | 20241023 | 125900 | 7973116800 | 114000 | 114000 | 114100 | 113900 | 1107 |
| 432 | 20241023 | 125800 | 7846916900 | 114000 | 114000 | 114000 | 114000 | 52 |
| 433 | 20241023 | 125700 | 7840988900 | 113900 | 113900 | 114000 | 113900 | 27 |
| 434 | 20241023 | 125600 | 7837912500 | 113900 | 114000 | 114000 | 113900 | 116 |
| 435 | 20241023 | 125500 | 7824689900 | 114000 | 113900 | 114000 | 113900 | 136 |
| 436 | 20241023 | 125400 | 7809195200 | 114000 | 113900 | 114000 | 113900 | 198 |
| 437 | 20241023 | 125300 | 7786640900 | 113900 | 113900 | 113900 | 113900 | 109 |
| 438 | 20241023 | 125200 | 7774225800 | 113800 | 113600 | 113800 | 113600 | 559 |
| 439 | 20241023 | 125100 | 7710688500 | 113600 | 113500 | 113600 | 113500 | 142 |
| 440 | 20241023 | 125000 | 7694567100 | 113500 | 113500 | 113500 | 113500 | 66 |
| 441 | 20241023 | 124900 | 7687076100 | 113400 | 113500 | 113500 | 113400 | 62 |
| 442 | 20241023 | 124800 | 7680040100 | 113500 | 113400 | 113500 | 113400 | 26 |
| 443 | 20241023 | 124700 | 7677089300 | 113500 | 113500 | 113500 | 113500 | 15 |
| 444 | 20241023 | 124600 | 7675386800 | 113500 | 113500 | 113500 | 113500 | 53 |
| 445 | 20241023 | 124500 | 7669371300 | 113500 | 113500 | 113500 | 113400 | 59 |
| 446 | 20241023 | 124400 | 7662679000 | 113500 | 113500 | 113500 | 113400 | 55 |
| 447 | 20241023 | 124300 | 7656436700 | 113500 | 113500 | 113600 | 113500 | 375 |
| 448 | 20241023 | 124200 | 7613871900 | 113500 | 113600 | 113600 | 113500 | 45 |
| 449 | 20241023 | 124100 | 7608761100 | 113600 | 113600 | 113600 | 113600 | 3 |
| 450 | 20241023 | 124000 | 7608420300 | 113600 | 113600 | 113600 | 113500 | 62 |
| 451 | 20241023 | 123900 | 7601378100 | 113600 | 113600 | 113600 | 113600 | 33 |
| 452 | 20241023 | 123800 | 7597629300 | 113600 | 113500 | 113700 | 113500 | 436 |
| 453 | 20241023 | 123700 | 7548090600 | 113500 | 113500 | 113500 | 113500 | 36 |
| 454 | 20241023 | 123600 | 7544004600 | 113500 | 113600 | 113600 | 113500 | 442 |
| 455 | 20241023 | 123500 | 7493832300 | 113500 | 113600 | 113600 | 113500 | 21 |
| 456 | 20241023 | 123400 | 7491448500 | 113500 | 113600 | 113600 | 113500 | 170 |
| 457 | 20241023 | 123300 | 7472146400 | 113600 | 113600 | 113600 | 113600 | 65 |
| 458 | 20241023 | 123200 | 7464762400 | 113600 | 113600 | 113600 | 113600 | 0 |
| 459 | 20241023 | 123100 | 7464762400 | 113600 | 113700 | 113700 | 113600 | 794 |
| 460 | 20241023 | 123000 | 7374562700 | 113700 | 113800 | 113900 | 113600 | 2224 |
| 461 | 20241023 | 122900 | 7121688500 | 113800 | 113800 | 113800 | 113800 | 183 |
| 462 | 20241023 | 122800 | 7100863100 | 113900 | 113800 | 113900 | 113800 | 23 |
| 463 | 20241023 | 122700 | 7098244200 | 113800 | 113800 | 113900 | 113800 | 85 |
| 464 | 20241023 | 122600 | 7088570000 | 113800 | 113800 | 113800 | 113700 | 2432 |
| 465 | 20241023 | 122500 | 6811852300 | 113900 | 113900 | 113900 | 113800 | 256 |
| 466 | 20241023 | 122400 | 6782704000 | 113900 | 113900 | 113900 | 113800 | 614 |
| 467 | 20241023 | 122300 | 6712787500 | 113800 | 113900 | 113900 | 113800 | 257 |
| 468 | 20241023 | 122200 | 6683517700 | 113900 | 113900 | 113900 | 113800 | 656 |
| 469 | 20241023 | 122100 | 6608845500 | 113900 | 113900 | 113900 | 113900 | 13 |
| 470 | 20241023 | 122000 | 6607364800 | 113900 | 113900 | 113900 | 113900 | 69 |
| 471 | 20241023 | 121900 | 6599505700 | 113900 | 113900 | 113900 | 113900 | 30 |
| 472 | 20241023 | 121800 | 6596088700 | 113900 | 113800 | 113900 | 113800 | 502 |
| 473 | 20241023 | 121700 | 6538946500 | 113800 | 113800 | 113800 | 113800 | 8 |
| 474 | 20241023 | 121600 | 6538036100 | 113700 | 113800 | 113800 | 113700 | 34 |
| 475 | 20241023 | 121500 | 6534168200 | 113700 | 113600 | 113700 | 113600 | 516 |
| 476 | 20241023 | 121400 | 6475509000 | 113600 | 113600 | 113700 | 113600 | 518 |
| 477 | 20241023 | 121300 | 6416662400 | 113600 | 113700 | 113700 | 113600 | 48 |
| 478 | 20241023 | 121200 | 6411208800 | 113600 | 113700 | 113700 | 113600 | 14 |
| 479 | 20241023 | 121100 | 6409617300 | 113700 | 113600 | 113700 | 113600 | 70 |
| 480 | 20241023 | 121000 | 6401660400 | 113700 | 113700 | 113700 | 113600 | 132 |
| 481 | 20241023 | 120900 | 6386654200 | 113600 | 113700 | 113700 | 113600 | 24 |
| 482 | 20241023 | 120800 | 6383927600 | 113600 | 113600 | 113700 | 113600 | 135 |
| 483 | 20241023 | 120700 | 6368588300 | 113600 | 113500 | 113600 | 113500 | 159 |
| 484 | 20241023 | 120600 | 6350536600 | 113600 | 113600 | 113600 | 113600 | 105 |
| 485 | 20241023 | 120500 | 6338608600 | 113600 | 113500 | 113600 | 113500 | 16 |
| 486 | 20241023 | 120400 | 6336792000 | 113500 | 113500 | 113600 | 113500 | 310 |
| 487 | 20241023 | 120300 | 6301606900 | 113400 | 113500 | 113700 | 113400 | 466 |
| 488 | 20241023 | 120200 | 6248701600 | 113500 | 113400 | 113500 | 113300 | 343 |
| 489 | 20241023 | 120100 | 6209799700 | 113400 | 113400 | 113400 | 113400 | 1 |
| 490 | 20241023 | 120000 | 6209686300 | 113400 | 113300 | 113400 | 113300 | 68 |
| 491 | 20241023 | 115900 | 6201981500 | 113300 | 113400 | 113400 | 113300 | 17 |
| 492 | 20241023 | 115800 | 6200054000 | 113400 | 113200 | 113400 | 113200 | 373 |
| 493 | 20241023 | 115700 | 6157793100 | 113300 | 113300 | 113300 | 113300 | 28 |
| 494 | 20241023 | 115600 | 6154620700 | 113300 | 113300 | 113300 | 113300 | 6 |
| 495 | 20241023 | 115500 | 6153940900 | 113300 | 113200 | 113300 | 113200 | 393 |
| 496 | 20241023 | 115400 | 6109449200 | 113200 | 113200 | 113200 | 113200 | 308 |
| 497 | 20241023 | 115300 | 6074583600 | 113200 | 113200 | 113200 | 113100 | 8 |
| 498 | 20241023 | 115200 | 6073678500 | 113100 | 113200 | 113300 | 113100 | 109 |
| 499 | 20241023 | 115100 | 6061344600 | 113200 | 113200 | 113300 | 113200 | 50 |
| 500 | 20241023 | 115000 | 6055684400 | 113200 | 113300 | 113300 | 113200 | 11 |
| 501 | 20241023 | 114900 | 6054439000 | 113300 | 113200 | 113300 | 113200 | 10 |
| 502 | 20241023 | 114800 | 6053306700 | 113200 | 113200 | 113300 | 113200 | 172 |
| 503 | 20241023 | 114700 | 6033835800 | 113200 | 113200 | 113200 | 113200 | 10 |
| 504 | 20241023 | 114600 | 6032703800 | 113200 | 113300 | 113300 | 113200 | 14 |
| 505 | 20241023 | 114500 | 6031118700 | 113300 | 113200 | 113300 | 113200 | 4 |
| 506 | 20241023 | 114400 | 6030665600 | 113300 | 113300 | 113300 | 113300 | 2 |
| 507 | 20241023 | 114300 | 6030439000 | 113300 | 113300 | 113300 | 113300 | 93 |
| 508 | 20241023 | 114200 | 6019902100 | 113300 | 113300 | 113300 | 113300 | 6 |
| 509 | 20241023 | 114100 | 6019222300 | 113200 | 113200 | 113200 | 113200 | 128 |
| 510 | 20241023 | 114000 | 6004732700 | 113300 | 113100 | 113300 | 113100 | 313 |
| 511 | 20241023 | 113900 | 5969297300 | 113200 | 113200 | 113200 | 113100 | 4 |
| 512 | 20241023 | 113800 | 5968844600 | 113200 | 113100 | 113200 | 113100 | 5 |
| 513 | 20241023 | 113700 | 5968278800 | 113100 | 113200 | 113200 | 113100 | 53 |
| 514 | 20241023 | 113600 | 5962284200 | 113200 | 113100 | 113200 | 113100 | 51 |
| 515 | 20241023 | 113500 | 5956516000 | 113100 | 113200 | 113200 | 113100 | 5 |
| 516 | 20241023 | 113400 | 5955950300 | 113200 | 113200 | 113200 | 113200 | 16 |
| 517 | 20241023 | 113300 | 5954139100 | 113200 | 113200 | 113200 | 113100 | 153 |
| 518 | 20241023 | 113200 | 5936825200 | 113300 | 113200 | 113300 | 113100 | 24 |
| 519 | 20241023 | 113100 | 5934108400 | 113200 | 113200 | 113200 | 113200 | 9 |
| 520 | 20241023 | 113000 | 5933089600 | 113100 | 113200 | 113200 | 113100 | 108 |
| 521 | 20241023 | 112900 | 5920872600 | 113200 | 113300 | 113300 | 113100 | 218 |
| 522 | 20241023 | 112800 | 5896196200 | 113300 | 113300 | 113300 | 113200 | 50 |
| 523 | 20241023 | 112700 | 5890532200 | 113300 | 113100 | 113400 | 113100 | 1011 |
| 524 | 20241023 | 112600 | 5776045300 | 113200 | 113100 | 113200 | 113100 | 77 |
| 525 | 20241023 | 112500 | 5767329600 | 113100 | 113100 | 113100 | 113100 | 21 |
| 526 | 20241023 | 112400 | 5764954500 | 113100 | 113100 | 113100 | 113100 | 353 |
| 527 | 20241023 | 112300 | 5725030200 | 113100 | 113200 | 113200 | 113100 | 33 |
| 528 | 20241023 | 112200 | 5721297600 | 113200 | 113100 | 113200 | 113100 | 124 |
| 529 | 20241023 | 112100 | 5707272900 | 113100 | 113100 | 113100 | 113100 | 31 |
| 530 | 20241023 | 112000 | 5703766800 | 113100 | 113100 | 113200 | 113100 | 81 |
| 531 | 20241023 | 111900 | 5694605400 | 113100 | 113100 | 113100 | 113100 | 52 |
| 532 | 20241023 | 111800 | 5688724200 | 113200 | 113200 | 113200 | 113200 | 4 |
| 533 | 20241023 | 111700 | 5688271400 | 113200 | 113100 | 113200 | 113100 | 9 |
| 534 | 20241023 | 111600 | 5687252700 | 113100 | 113100 | 113100 | 113100 | 176 |
| 535 | 20241023 | 111500 | 5667347100 | 113000 | 113000 | 113000 | 113000 | 26 |
| 536 | 20241023 | 111400 | 5664409100 | 113100 | 113100 | 113100 | 113100 | 5 |
| 537 | 20241023 | 111300 | 5663843600 | 113100 | 113100 | 113100 | 113100 | 8 |
| 538 | 20241023 | 111200 | 5662938800 | 113000 | 113100 | 113100 | 113000 | 75 |
| 539 | 20241023 | 111100 | 5654458200 | 113100 | 113100 | 113100 | 113100 | 12 |
| 540 | 20241023 | 111000 | 5653101000 | 113000 | 113000 | 113000 | 113000 | 143 |
| 541 | 20241023 | 110900 | 5636942000 | 113000 | 112900 | 113000 | 112900 | 227 |
| 542 | 20241023 | 110800 | 5611298600 | 112900 | 112800 | 112900 | 112700 | 934 |
| 543 | 20241023 | 110700 | 5505965000 | 112900 | 112900 | 112900 | 112800 | 102 |
| 544 | 20241023 | 110600 | 5494459200 | 112900 | 112900 | 112900 | 112800 | 52 |
| 545 | 20241023 | 110500 | 5488593400 | 112900 | 112800 | 112900 | 112800 | 56 |
| 546 | 20241023 | 110400 | 5482274000 | 112900 | 112900 | 112900 | 112800 | 48 |
| 547 | 20241023 | 110300 | 5476854900 | 112900 | 112900 | 112900 | 112900 | 1 |
| 548 | 20241023 | 110200 | 5476742000 | 112800 | 112900 | 112900 | 112800 | 23 |
| 549 | 20241023 | 110100 | 5474145800 | 112900 | 112900 | 112900 | 112900 | 45 |
| 550 | 20241023 | 110000 | 5469065300 | 113000 | 113000 | 113000 | 112900 | 46 |
| 551 | 20241023 | 105900 | 5463868400 | 113000 | 112800 | 113000 | 112800 | 226 |
| 552 | 20241023 | 105800 | 5438374100 | 112800 | 113100 | 113100 | 112800 | 887 |
| 553 | 20241023 | 105700 | 5338189900 | 113100 | 113100 | 113100 | 113100 | 385 |
| 554 | 20241023 | 105600 | 5294646400 | 113100 | 113200 | 113200 | 113100 | 26 |
| 555 | 20241023 | 105500 | 5291705600 | 113200 | 113200 | 113200 | 113200 | 4 |
| 556 | 20241023 | 105400 | 5291252800 | 113100 | 113200 | 113200 | 113100 | 478 |
| 557 | 20241023 | 105300 | 5237143300 | 113300 | 113200 | 113300 | 113200 | 10 |
| 558 | 20241023 | 105200 | 5236011200 | 113200 | 113200 | 113300 | 113200 | 121 |
| 559 | 20241023 | 105100 | 5222302200 | 113300 | 113300 | 113300 | 113200 | 4 |
| 560 | 20241023 | 105000 | 5221849100 | 113200 | 113200 | 113200 | 113200 | 0 |
| 561 | 20241023 | 104900 | 5221849100 | 113200 | 113200 | 113300 | 113200 | 117 |
| 562 | 20241023 | 104800 | 5208594200 | 113300 | 113200 | 113300 | 113200 | 192 |
| 563 | 20241023 | 104700 | 5186856700 | 113200 | 113100 | 113200 | 113100 | 103 |
| 564 | 20241023 | 104600 | 5175198100 | 113200 | 113100 | 113200 | 113100 | 105 |
| 565 | 20241023 | 104500 | 5163320600 | 113100 | 113100 | 113200 | 113100 | 15 |
| 566 | 20241023 | 104400 | 5161623800 | 113100 | 113100 | 113100 | 113100 | 50 |
| 567 | 20241023 | 104300 | 5155968800 | 113100 | 113100 | 113200 | 113100 | 489 |
| 568 | 20241023 | 104200 | 5100657200 | 113100 | 113100 | 113200 | 113100 | 25 |
| 569 | 20241023 | 104100 | 5097829300 | 113100 | 113000 | 113100 | 113000 | 510 |
| 570 | 20241023 | 104000 | 5040187200 | 113000 | 113000 | 113000 | 112900 | 5 |
| 571 | 20241023 | 103900 | 5039622300 | 113000 | 112900 | 113000 | 112900 | 207 |
| 572 | 20241023 | 103800 | 5016251800 | 113000 | 113000 | 113000 | 113000 | 15 |
| 573 | 20241023 | 103700 | 5014556800 | 113000 | 112900 | 113000 | 112900 | 183 |
| 574 | 20241023 | 103600 | 4993889500 | 112900 | 112800 | 112900 | 112800 | 14 |
| 575 | 20241023 | 103500 | 4992310200 | 112800 | 112800 | 112900 | 112800 | 37 |
| 576 | 20241023 | 103400 | 4988136500 | 112800 | 112800 | 112900 | 112800 | 191 |
| 577 | 20241023 | 103300 | 4966591600 | 112800 | 112700 | 112800 | 112700 | 14 |
| 578 | 20241023 | 103200 | 4965013600 | 112700 | 112800 | 112800 | 112700 | 665 |
| 579 | 20241023 | 103100 | 4890057700 | 112800 | 112700 | 112800 | 112700 | 8 |
| 580 | 20241023 | 103000 | 4889155900 | 112700 | 112800 | 112800 | 112700 | 20 |
| 581 | 20241023 | 102900 | 4886900000 | 112700 | 112700 | 112700 | 112600 | 236 |
| 582 | 20241023 | 102800 | 4860315800 | 112600 | 112600 | 112600 | 112600 | 4 |
| 583 | 20241023 | 102700 | 4859865400 | 112700 | 112700 | 112700 | 112700 | 26 |
| 584 | 20241023 | 102600 | 4856935200 | 112700 | 112600 | 112700 | 112600 | 305 |
| 585 | 20241023 | 102500 | 4822567800 | 112600 | 112500 | 112600 | 112500 | 351 |
| 586 | 20241023 | 102400 | 4783066200 | 112500 | 112700 | 112700 | 112500 | 278 |
| 587 | 20241023 | 102300 | 4751770400 | 112700 | 112800 | 112800 | 112700 | 223 |
| 588 | 20241023 | 102200 | 4726637600 | 112800 | 112700 | 112800 | 112700 | 31 |
| 589 | 20241023 | 102100 | 4723143400 | 112700 | 112700 | 112700 | 112700 | 144 |
| 590 | 20241023 | 102000 | 4706914600 | 112700 | 112600 | 112700 | 112600 | 134 |
| 591 | 20241023 | 101900 | 4691817200 | 112600 | 112500 | 112600 | 112500 | 517 |
| 592 | 20241023 | 101800 | 4633649200 | 112500 | 112500 | 112600 | 112500 | 197 |
| 593 | 20241023 | 101700 | 4611486500 | 112600 | 112600 | 112600 | 112600 | 568 |
| 594 | 20241023 | 101600 | 4547529700 | 112700 | 112800 | 112800 | 112700 | 593 |
| 595 | 20241023 | 101500 | 4480668300 | 112800 | 113000 | 113000 | 112800 | 504 |
| 596 | 20241023 | 101400 | 4423776700 | 113000 | 113100 | 113100 | 112900 | 476 |
| 597 | 20241023 | 101300 | 4370006200 | 113000 | 113100 | 113100 | 113000 | 54 |
| 598 | 20241023 | 101200 | 4363903900 | 113100 | 113100 | 113100 | 113000 | 63 |
| 599 | 20241023 | 101100 | 4356783700 | 113100 | 113000 | 113100 | 113000 | 36 |
| 600 | 20241023 | 101000 | 4352715200 | 113000 | 113000 | 113000 | 113000 | 74 |
| 601 | 20241023 | 100900 | 4344353200 | 113100 | 113100 | 113100 | 113000 | 86 |
| 602 | 20241023 | 100800 | 4334633200 | 113100 | 113100 | 113100 | 113100 | 36 |
| 603 | 20241023 | 100700 | 4330561600 | 113100 | 112900 | 113100 | 112900 | 216 |
| 604 | 20241023 | 100600 | 4306151400 | 113000 | 112900 | 113000 | 112900 | 40 |
| 605 | 20241023 | 100500 | 4301634300 | 112900 | 112900 | 113000 | 112900 | 14 |
| 606 | 20241023 | 100400 | 4300053500 | 113000 | 112900 | 113000 | 112900 | 39 |
| 607 | 20241023 | 100300 | 4295650000 | 113000 | 113000 | 113000 | 113000 | 65 |
| 608 | 20241023 | 100200 | 4288305000 | 113000 | 113100 | 113100 | 113000 | 13 |
| 609 | 20241023 | 100100 | 4286835700 | 113100 | 113000 | 113100 | 112900 | 30 |
| 610 | 20241023 | 100000 | 4283445700 | 113000 | 113000 | 113000 | 113000 | 114 |
| 611 | 20241023 | 095900 | 4270563700 | 113000 | 112600 | 113000 | 112600 | 712 |
| 612 | 20241023 | 095800 | 4190279800 | 112600 | 112700 | 112800 | 112600 | 390 |
| 613 | 20241023 | 095700 | 4146351600 | 112700 | 112800 | 112800 | 112700 | 248 |
| 614 | 20241023 | 095600 | 4118398900 | 112700 | 112800 | 112800 | 112700 | 520 |
| 615 | 20241023 | 095500 | 4059794100 | 112800 | 112700 | 112800 | 112700 | 11 |
| 616 | 20241023 | 095400 | 4058554200 | 112800 | 112800 | 112800 | 112700 | 242 |
| 617 | 20241023 | 095300 | 4031272500 | 112800 | 112800 | 112800 | 112700 | 15 |
| 618 | 20241023 | 095200 | 4029580700 | 112800 | 112700 | 112800 | 112700 | 51 |
| 619 | 20241023 | 095100 | 4023828300 | 112800 | 112900 | 112900 | 112700 | 789 |
| 620 | 20241023 | 095000 | 3934858200 | 112900 | 113000 | 113100 | 112900 | 491 |
| 621 | 20241023 | 094900 | 3879378100 | 113000 | 113100 | 113100 | 113000 | 256 |
| 622 | 20241023 | 094800 | 3850424900 | 113100 | 113100 | 113100 | 113100 | 171 |
| 623 | 20241023 | 094700 | 3831084800 | 113100 | 113100 | 113100 | 113000 | 58 |
| 624 | 20241023 | 094600 | 3824526000 | 113000 | 113100 | 113200 | 113000 | 1067 |
| 625 | 20241023 | 094500 | 3703837900 | 113200 | 113200 | 113200 | 113100 | 88 |
| 626 | 20241023 | 094400 | 3693877300 | 113200 | 113100 | 113200 | 113100 | 86 |
| 627 | 20241023 | 094300 | 3684142900 | 113100 | 112800 | 113100 | 112800 | 438 |
| 628 | 20241023 | 094200 | 3634636400 | 112900 | 112900 | 112900 | 112900 | 305 |
| 629 | 20241023 | 094100 | 3600201900 | 112900 | 112800 | 112900 | 112800 | 24 |
| 630 | 20241023 | 094000 | 3597494000 | 112800 | 112700 | 112800 | 112700 | 245 |
| 631 | 20241023 | 093900 | 3569868000 | 112700 | 112500 | 112700 | 112500 | 402 |
| 632 | 20241023 | 093800 | 3524631600 | 112500 | 112500 | 112500 | 112400 | 620 |
| 633 | 20241023 | 093700 | 3454890400 | 112500 | 112500 | 112600 | 112400 | 327 |
| 634 | 20241023 | 093600 | 3418102900 | 112500 | 112500 | 112600 | 112500 | 242 |
| 635 | 20241023 | 093500 | 3390857300 | 112500 | 112500 | 112600 | 112500 | 940 |
| 636 | 20241023 | 093400 | 3285096400 | 112600 | 112700 | 112700 | 112500 | 203 |
| 637 | 20241023 | 093300 | 3262228300 | 112600 | 112600 | 112600 | 112600 | 50 |
| 638 | 20241023 | 093200 | 3256598300 | 112600 | 112600 | 112600 | 112600 | 58 |
| 639 | 20241023 | 093100 | 3250067500 | 112600 | 112800 | 112900 | 112600 | 272 |
| 640 | 20241023 | 093000 | 3219411300 | 112800 | 112700 | 112800 | 112700 | 113 |
| 641 | 20241023 | 092900 | 3206667700 | 112800 | 112600 | 112800 | 112600 | 45 |
| 642 | 20241023 | 092800 | 3201595300 | 112600 | 112400 | 112600 | 112400 | 117 |
| 643 | 20241023 | 092700 | 3188431800 | 112300 | 112400 | 112400 | 112300 | 314 |
| 644 | 20241023 | 092600 | 3153139400 | 112400 | 112300 | 112500 | 112300 | 188 |
| 645 | 20241023 | 092500 | 3132007000 | 112400 | 112300 | 112500 | 112300 | 397 |
| 646 | 20241023 | 092400 | 3087407500 | 112300 | 112300 | 112300 | 112200 | 52 |
| 647 | 20241023 | 092300 | 3081572100 | 112300 | 112300 | 112300 | 112100 | 715 |
| 648 | 20241023 | 092200 | 3001343700 | 112300 | 112200 | 112300 | 112200 | 41 |
| 649 | 20241023 | 092100 | 2996740200 | 112200 | 112400 | 112400 | 112200 | 453 |
| 650 | 20241023 | 092000 | 2945905200 | 112200 | 112400 | 112400 | 112200 | 855 |
| 651 | 20241023 | 091900 | 2849842100 | 112400 | 112500 | 112500 | 112300 | 955 |
| 652 | 20241023 | 091800 | 2742499900 | 112500 | 112600 | 112600 | 112400 | 704 |
| 653 | 20241023 | 091700 | 2663272500 | 112600 | 112900 | 112900 | 112600 | 522 |
| 654 | 20241023 | 091600 | 2604421700 | 112900 | 112900 | 112900 | 112600 | 367 |
| 655 | 20241023 | 091500 | 2563045000 | 112900 | 113400 | 113400 | 112800 | 846 |
| 656 | 20241023 | 091400 | 2467387900 | 113400 | 113400 | 113400 | 113300 | 135 |
| 657 | 20241023 | 091300 | 2452079200 | 113300 | 113300 | 113400 | 113200 | 271 |
| 658 | 20241023 | 091200 | 2421365900 | 113400 | 113500 | 113800 | 113300 | 532 |
| 659 | 20241023 | 091100 | 2360954600 | 113500 | 113900 | 113900 | 113500 | 531 |
| 660 | 20241023 | 091000 | 2300601800 | 114100 | 114100 | 114300 | 113800 | 928 |
| 661 | 20241023 | 090900 | 2194692800 | 114000 | 113800 | 114400 | 113400 | 1746 |
| 662 | 20241023 | 090800 | 1995838500 | 113600 | 113700 | 113900 | 113300 | 1883 |
| 663 | 20241023 | 090700 | 1781791600 | 113700 | 114000 | 114300 | 113600 | 1491 |
| 664 | 20241023 | 090600 | 1611812700 | 113900 | 114000 | 114800 | 113800 | 3514 |
| 665 | 20241023 | 090500 | 1209792500 | 114000 | 113900 | 114300 | 113900 | 1891 |
| 666 | 20241023 | 090400 | 994018600 | 114000 | 113500 | 114000 | 113500 | 2810 |
| 667 | 20241023 | 090300 | 674484400 | 113600 | 112900 | 113600 | 112700 | 2046 |
| 668 | 20241023 | 090200 | 443152900 | 112900 | 112900 | 113000 | 112600 | 727 |
| 669 | 20241023 | 090100 | 361110500 | 112900 | 112400 | 113000 | 112300 | 2182 |
| 670 | 20241023 | 090000 | 115082700 | 112400 | 112000 | 112400 | 112000 | 949 |