39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 3 | 20241120 | 200200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 4 | 20241120 | 200100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 5 | 20241120 | 200000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 6 | 20241120 | 195900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 7 | 20241120 | 195800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 8 | 20241120 | 195700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 9 | 20241120 | 195600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 10 | 20241120 | 195500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 11 | 20241120 | 195400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 12 | 20241120 | 195300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 13 | 20241120 | 195200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 14 | 20241120 | 195100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 15 | 20241120 | 195000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 16 | 20241120 | 194900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 17 | 20241120 | 194800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 18 | 20241120 | 194700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 19 | 20241120 | 194600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 20 | 20241120 | 194500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 21 | 20241120 | 194400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 22 | 20241120 | 194300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 23 | 20241120 | 194200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 24 | 20241120 | 194100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 25 | 20241120 | 194000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 26 | 20241120 | 193900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 27 | 20241120 | 193800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 28 | 20241120 | 193700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 29 | 20241120 | 193600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 30 | 20241120 | 193500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 31 | 20241120 | 193400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 32 | 20241120 | 193300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 33 | 20241120 | 193200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 34 | 20241120 | 193100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 35 | 20241120 | 193000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 36 | 20241120 | 192900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 37 | 20241120 | 192800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 38 | 20241120 | 192700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 39 | 20241120 | 192600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 40 | 20241120 | 192500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 41 | 20241120 | 192400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 42 | 20241120 | 192300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 43 | 20241120 | 192200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 44 | 20241120 | 192100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 45 | 20241120 | 192000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 46 | 20241120 | 191900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 47 | 20241120 | 191800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 48 | 20241120 | 191700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 49 | 20241120 | 191600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 50 | 20241120 | 191500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 51 | 20241120 | 191400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 52 | 20241120 | 191300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 53 | 20241120 | 191200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 54 | 20241120 | 191100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 55 | 20241120 | 191000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 56 | 20241120 | 190900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 57 | 20241120 | 190800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 58 | 20241120 | 190700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 59 | 20241120 | 190600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 60 | 20241120 | 190500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 61 | 20241120 | 190400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 62 | 20241120 | 190300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 63 | 20241120 | 190200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 64 | 20241120 | 190100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 65 | 20241120 | 190000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 66 | 20241120 | 185900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 67 | 20241120 | 185800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 68 | 20241120 | 185700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 69 | 20241120 | 185600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 70 | 20241120 | 185500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 71 | 20241120 | 185400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 72 | 20241120 | 185300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 73 | 20241120 | 185200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 74 | 20241120 | 185100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 75 | 20241120 | 185000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 76 | 20241120 | 184900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 77 | 20241120 | 184800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 78 | 20241120 | 184700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 79 | 20241120 | 184600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 80 | 20241120 | 184500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 81 | 20241120 | 184400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 82 | 20241120 | 184300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 83 | 20241120 | 184200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 84 | 20241120 | 184100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 85 | 20241120 | 184000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 86 | 20241120 | 183900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 87 | 20241120 | 183800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 88 | 20241120 | 183700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 89 | 20241120 | 183600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 90 | 20241120 | 183500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 91 | 20241120 | 183400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 92 | 20241120 | 183300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 93 | 20241120 | 183200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 94 | 20241120 | 183100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 95 | 20241120 | 183000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 96 | 20241120 | 182900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 97 | 20241120 | 182800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 98 | 20241120 | 182700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 99 | 20241120 | 182600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 100 | 20241120 | 182500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 101 | 20241120 | 182400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 102 | 20241120 | 182300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 103 | 20241120 | 182200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 104 | 20241120 | 182100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 105 | 20241120 | 182000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 106 | 20241120 | 181900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 107 | 20241120 | 181800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 108 | 20241120 | 181700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 109 | 20241120 | 181600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 110 | 20241120 | 181500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 111 | 20241120 | 181400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 112 | 20241120 | 181300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 113 | 20241120 | 181200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 114 | 20241120 | 181100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 115 | 20241120 | 181000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 116 | 20241120 | 180900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 117 | 20241120 | 180800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 118 | 20241120 | 180700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 119 | 20241120 | 180600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 120 | 20241120 | 180500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 121 | 20241120 | 180400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 122 | 20241120 | 180300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 123 | 20241120 | 180200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 124 | 20241120 | 180100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 125 | 20241120 | 180000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 126 | 20241120 | 175900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 127 | 20241120 | 175800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 128 | 20241120 | 175700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 129 | 20241120 | 175600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 130 | 20241120 | 175500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 131 | 20241120 | 175400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 132 | 20241120 | 175300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 133 | 20241120 | 175200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 134 | 20241120 | 175100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 135 | 20241120 | 175000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 136 | 20241120 | 174900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 137 | 20241120 | 174800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 138 | 20241120 | 174700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 139 | 20241120 | 174600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 140 | 20241120 | 174500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 141 | 20241120 | 174400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 142 | 20241120 | 174300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 143 | 20241120 | 174200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 144 | 20241120 | 174100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 145 | 20241120 | 174000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 146 | 20241120 | 173900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 147 | 20241120 | 173800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 148 | 20241120 | 173700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 149 | 20241120 | 173600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 150 | 20241120 | 173500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 151 | 20241120 | 173400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 152 | 20241120 | 173300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 153 | 20241120 | 173200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 154 | 20241120 | 173100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 155 | 20241120 | 173000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 156 | 20241120 | 172900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 157 | 20241120 | 172800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 158 | 20241120 | 172700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 159 | 20241120 | 172600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 160 | 20241120 | 172500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 161 | 20241120 | 172400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 162 | 20241120 | 172300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 163 | 20241120 | 172200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 164 | 20241120 | 172100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 165 | 20241120 | 172000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 166 | 20241120 | 171900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 167 | 20241120 | 171800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 168 | 20241120 | 171700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 169 | 20241120 | 171600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 170 | 20241120 | 171500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 171 | 20241120 | 171400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 172 | 20241120 | 171300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 173 | 20241120 | 171200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 174 | 20241120 | 171100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 175 | 20241120 | 171000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 176 | 20241120 | 170900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 177 | 20241120 | 170800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 178 | 20241120 | 170700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 179 | 20241120 | 170600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 180 | 20241120 | 170500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 181 | 20241120 | 170400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 182 | 20241120 | 170300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 183 | 20241120 | 170200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 184 | 20241120 | 170100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 185 | 20241120 | 170000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 186 | 20241120 | 165900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 187 | 20241120 | 165800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 188 | 20241120 | 165700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 189 | 20241120 | 165600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 190 | 20241120 | 165500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 191 | 20241120 | 165400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 192 | 20241120 | 165300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 193 | 20241120 | 165200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 194 | 20241120 | 165100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 195 | 20241120 | 165000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 196 | 20241120 | 164900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 197 | 20241120 | 164800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 198 | 20241120 | 164700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 199 | 20241120 | 164600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 200 | 20241120 | 164500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20241120 | 164400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20241120 | 164300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20241120 | 164200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20241120 | 164100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20241120 | 164000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20241120 | 163900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20241120 | 163800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20241120 | 163700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20241120 | 163600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20241120 | 163500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 211 | 20241120 | 163400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 212 | 20241120 | 163300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 213 | 20241120 | 163200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 214 | 20241120 | 163100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 215 | 20241120 | 163000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 216 | 20241120 | 162900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 217 | 20241120 | 162800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 218 | 20241120 | 162700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 219 | 20241120 | 162600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 220 | 20241120 | 162500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 221 | 20241120 | 162400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 222 | 20241120 | 162300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 223 | 20241120 | 162200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 224 | 20241120 | 162100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 225 | 20241120 | 162000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 226 | 20241120 | 161900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 227 | 20241120 | 161800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 228 | 20241120 | 161700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 229 | 20241120 | 161600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 230 | 20241120 | 161500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 231 | 20241120 | 161400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 232 | 20241120 | 161300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 233 | 20241120 | 161200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 234 | 20241120 | 161100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 235 | 20241120 | 161000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 236 | 20241120 | 160900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 237 | 20241120 | 160800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 238 | 20241120 | 160700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 239 | 20241120 | 160600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 240 | 20241120 | 160500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 241 | 20241120 | 160400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 242 | 20241120 | 160300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 243 | 20241120 | 160200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 244 | 20241120 | 160100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 245 | 20241120 | 160000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 246 | 20241120 | 155900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 247 | 20241120 | 155800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 248 | 20241120 | 155700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 249 | 20241120 | 155600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 250 | 20241120 | 155500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 251 | 20241120 | 155400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 252 | 20241120 | 155300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 253 | 20241120 | 155200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 254 | 20241120 | 155100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 255 | 20241120 | 155000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 256 | 20241120 | 154900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 257 | 20241120 | 154800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 258 | 20241120 | 154700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 259 | 20241120 | 154600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 260 | 20241120 | 154500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 261 | 20241120 | 154400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 262 | 20241120 | 154300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 263 | 20241120 | 154200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 264 | 20241120 | 154100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 265 | 20241120 | 154000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 266 | 20241120 | 153900 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 267 | 20241120 | 153800 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 268 | 20241120 | 153700 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 269 | 20241120 | 153600 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 270 | 20241120 | 153500 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 271 | 20241120 | 153400 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 272 | 20241120 | 153300 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 273 | 20241120 | 153200 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 274 | 20241120 | 153100 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 0 |
| 275 | 20241120 | 153000 | 47842849200 | 113200 | 113200 | 113200 | 113200 | 7200 |
| 276 | 20241120 | 152900 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 277 | 20241120 | 152800 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 278 | 20241120 | 152700 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 279 | 20241120 | 152600 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 280 | 20241120 | 152500 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 281 | 20241120 | 152400 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 282 | 20241120 | 152300 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 283 | 20241120 | 152200 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 284 | 20241120 | 152100 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 285 | 20241120 | 152000 | 47027809200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 286 | 20241120 | 151900 | 47027809200 | 113300 | 113500 | 113600 | 113200 | 757 |
| 287 | 20241120 | 151800 | 46941900600 | 113400 | 113700 | 113800 | 113400 | 408 |
| 288 | 20241120 | 151700 | 46895561200 | 113700 | 113600 | 113800 | 113400 | 1194 |
| 289 | 20241120 | 151600 | 46759887000 | 113600 | 113800 | 113900 | 113500 | 1194 |
| 290 | 20241120 | 151500 | 46624131600 | 113700 | 113700 | 113900 | 113700 | 1213 |
| 291 | 20241120 | 151400 | 46486127400 | 113700 | 113900 | 114000 | 113700 | 1681 |
| 292 | 20241120 | 151300 | 46294793000 | 113800 | 113800 | 114000 | 113700 | 1520 |
| 293 | 20241120 | 151200 | 46121790000 | 113800 | 114000 | 114000 | 113700 | 957 |
| 294 | 20241120 | 151100 | 46012892200 | 113700 | 113800 | 114000 | 113700 | 1446 |
| 295 | 20241120 | 151000 | 45848284500 | 113700 | 113700 | 114000 | 113700 | 1300 |
| 296 | 20241120 | 150900 | 45700301100 | 114000 | 113900 | 114000 | 113700 | 1571 |
| 297 | 20241120 | 150800 | 45521460400 | 114000 | 114000 | 114000 | 113800 | 1377 |
| 298 | 20241120 | 150700 | 45364581500 | 114000 | 114000 | 114000 | 113800 | 1393 |
| 299 | 20241120 | 150600 | 45205860300 | 113900 | 113800 | 114000 | 113800 | 1430 |
| 300 | 20241120 | 150500 | 45042946900 | 113900 | 114000 | 114000 | 113800 | 1510 |
| 301 | 20241120 | 150400 | 44870892400 | 114000 | 113900 | 114000 | 113800 | 978 |
| 302 | 20241120 | 150300 | 44759459500 | 113800 | 113800 | 113900 | 113700 | 1389 |
| 303 | 20241120 | 150200 | 44601307700 | 113800 | 113800 | 114000 | 113700 | 1122 |
| 304 | 20241120 | 150100 | 44473557600 | 113700 | 113900 | 114000 | 113600 | 1239 |
| 305 | 20241120 | 150000 | 44332530200 | 113900 | 113800 | 114000 | 113800 | 1272 |
| 306 | 20241120 | 145900 | 44187646000 | 113800 | 113900 | 114000 | 113700 | 1134 |
| 307 | 20241120 | 145800 | 44058551400 | 113800 | 113700 | 114000 | 113700 | 1040 |
| 308 | 20241120 | 145700 | 43940109700 | 113700 | 113800 | 114100 | 113600 | 1412 |
| 309 | 20241120 | 145600 | 43779404500 | 113700 | 113400 | 114000 | 113400 | 957 |
| 310 | 20241120 | 145500 | 43670478600 | 113400 | 113700 | 114100 | 113300 | 1851 |
| 311 | 20241120 | 145400 | 43460173700 | 113500 | 113800 | 114100 | 113500 | 1300 |
| 312 | 20241120 | 145300 | 43312318000 | 113700 | 114000 | 114100 | 113700 | 1293 |
| 313 | 20241120 | 145200 | 43165089500 | 114000 | 113800 | 114100 | 113800 | 1321 |
| 314 | 20241120 | 145100 | 43014572700 | 113800 | 113700 | 113800 | 113600 | 1016 |
| 315 | 20241120 | 145000 | 42899027500 | 113800 | 113700 | 113800 | 113600 | 932 |
| 316 | 20241120 | 144900 | 42793071600 | 113600 | 113700 | 114000 | 113600 | 1178 |
| 317 | 20241120 | 144800 | 42659049300 | 113800 | 113800 | 114100 | 113700 | 1208 |
| 318 | 20241120 | 144700 | 42521549100 | 113900 | 114000 | 114100 | 113800 | 1286 |
| 319 | 20241120 | 144600 | 42375008900 | 113900 | 113900 | 114000 | 113700 | 678 |
| 320 | 20241120 | 144500 | 42297789200 | 113800 | 113900 | 114200 | 113800 | 940 |
| 321 | 20241120 | 144400 | 42190705200 | 113900 | 114100 | 114200 | 113800 | 1463 |
| 322 | 20241120 | 144300 | 42023941600 | 114100 | 114000 | 114200 | 114000 | 1013 |
| 323 | 20241120 | 144200 | 41908382500 | 114000 | 114000 | 114100 | 113900 | 1043 |
| 324 | 20241120 | 144100 | 41789480800 | 114000 | 114100 | 114100 | 113900 | 1094 |
| 325 | 20241120 | 144000 | 41664745200 | 114000 | 113900 | 114100 | 113900 | 1240 |
| 326 | 20241120 | 143900 | 41523396100 | 114000 | 113900 | 114100 | 113800 | 622 |
| 327 | 20241120 | 143800 | 41452528700 | 114000 | 113900 | 114000 | 113900 | 970 |
| 328 | 20241120 | 143700 | 41341970900 | 114000 | 113800 | 114000 | 113700 | 1032 |
| 329 | 20241120 | 143600 | 41224479300 | 113700 | 113700 | 113900 | 113700 | 928 |
| 330 | 20241120 | 143500 | 41118869900 | 113700 | 113600 | 114000 | 113600 | 891 |
| 331 | 20241120 | 143400 | 41017492600 | 113700 | 113700 | 114100 | 113600 | 1246 |
| 332 | 20241120 | 143300 | 40875729400 | 113700 | 113700 | 114000 | 113600 | 1128 |
| 333 | 20241120 | 143200 | 40747476300 | 114000 | 113800 | 114100 | 113600 | 1499 |
| 334 | 20241120 | 143100 | 40576864800 | 113800 | 114000 | 114000 | 113700 | 1032 |
| 335 | 20241120 | 143000 | 40459321000 | 113900 | 114100 | 114100 | 113800 | 1098 |
| 336 | 20241120 | 142900 | 40334162900 | 113900 | 114000 | 114100 | 113800 | 1133 |
| 337 | 20241120 | 142800 | 40205058400 | 114000 | 113900 | 114100 | 113800 | 1073 |
| 338 | 20241120 | 142700 | 40082751000 | 113900 | 113900 | 114100 | 113700 | 1239 |
| 339 | 20241120 | 142600 | 39941604000 | 113900 | 113800 | 114000 | 113700 | 984 |
| 340 | 20241120 | 142500 | 39829481900 | 113800 | 113800 | 113900 | 113700 | 1015 |
| 341 | 20241120 | 142400 | 39713963700 | 113900 | 113800 | 113900 | 113600 | 1084 |
| 342 | 20241120 | 142300 | 39590637600 | 113700 | 113700 | 113900 | 113500 | 920 |
| 343 | 20241120 | 142200 | 39486074900 | 113700 | 113800 | 114100 | 113400 | 1021 |
| 344 | 20241120 | 142100 | 39370022900 | 113600 | 113600 | 114200 | 113500 | 974 |
| 345 | 20241120 | 142000 | 39259257600 | 113800 | 113900 | 114200 | 113600 | 1442 |
| 346 | 20241120 | 141900 | 39095044600 | 114000 | 114100 | 114200 | 113900 | 1052 |
| 347 | 20241120 | 141800 | 38975099100 | 114200 | 114200 | 114200 | 114000 | 1243 |
| 348 | 20241120 | 141700 | 38833242700 | 114100 | 114200 | 114300 | 114000 | 1344 |
| 349 | 20241120 | 141600 | 38679828500 | 114200 | 114000 | 114200 | 113900 | 1111 |
| 350 | 20241120 | 141500 | 38553074300 | 114000 | 113900 | 114200 | 113900 | 1075 |
| 351 | 20241120 | 141400 | 38430483900 | 113900 | 113900 | 114100 | 113800 | 1157 |
| 352 | 20241120 | 141300 | 38298560100 | 113900 | 114000 | 114000 | 113800 | 1387 |
| 353 | 20241120 | 141200 | 38140598000 | 114000 | 114100 | 114200 | 113900 | 893 |
| 354 | 20241120 | 141100 | 38038743700 | 114200 | 114000 | 114200 | 113900 | 1281 |
| 355 | 20241120 | 141000 | 37892669700 | 114000 | 114000 | 114100 | 113900 | 1014 |
| 356 | 20241120 | 140900 | 37777077400 | 114000 | 113800 | 114000 | 113600 | 970 |
| 357 | 20241120 | 140800 | 37666699200 | 113700 | 113600 | 114100 | 113600 | 650 |
| 358 | 20241120 | 140700 | 37592765300 | 113600 | 113600 | 114100 | 113500 | 1002 |
| 359 | 20241120 | 140600 | 37478885100 | 113700 | 113300 | 113900 | 113300 | 895 |
| 360 | 20241120 | 140500 | 37377206100 | 113400 | 113700 | 114000 | 113300 | 1157 |
| 361 | 20241120 | 140400 | 37245927000 | 113700 | 114000 | 114200 | 113600 | 2107 |
| 362 | 20241120 | 140300 | 37006047100 | 114000 | 114100 | 114300 | 114000 | 1229 |
| 363 | 20241120 | 140200 | 36865743000 | 114100 | 113900 | 114300 | 113800 | 5054 |
| 364 | 20241120 | 140100 | 36289392000 | 113800 | 113800 | 113900 | 113700 | 1349 |
| 365 | 20241120 | 140000 | 36135884100 | 113700 | 113600 | 113800 | 113500 | 763 |
| 366 | 20241120 | 135900 | 36049139300 | 113500 | 113600 | 113800 | 113500 | 1259 |
| 367 | 20241120 | 135800 | 35906007900 | 113700 | 113700 | 113700 | 113600 | 744 |
| 368 | 20241120 | 135700 | 35821437700 | 113600 | 113600 | 113700 | 113500 | 956 |
| 369 | 20241120 | 135600 | 35712793500 | 113600 | 113600 | 113700 | 113500 | 1459 |
| 370 | 20241120 | 135500 | 35547029000 | 113600 | 113500 | 113600 | 113400 | 1071 |
| 371 | 20241120 | 135400 | 35425422100 | 113400 | 113500 | 113500 | 113300 | 602 |
| 372 | 20241120 | 135300 | 35357142900 | 113500 | 113500 | 113500 | 113300 | 1047 |
| 373 | 20241120 | 135200 | 35238396700 | 113400 | 113200 | 113500 | 113200 | 537 |
| 374 | 20241120 | 135100 | 35177530400 | 113200 | 113500 | 113600 | 112900 | 1472 |
| 375 | 20241120 | 135000 | 35010760100 | 113000 | 113200 | 113500 | 112900 | 1073 |
| 376 | 20241120 | 134900 | 34889322300 | 113100 | 113600 | 113600 | 113100 | 1158 |
| 377 | 20241120 | 134800 | 34758009200 | 113500 | 113600 | 113700 | 113400 | 1222 |
| 378 | 20241120 | 134700 | 34619251400 | 113600 | 113400 | 113700 | 113300 | 1650 |
| 379 | 20241120 | 134600 | 34432020700 | 113300 | 113400 | 113500 | 113100 | 921 |
| 380 | 20241120 | 134500 | 34327613400 | 113400 | 113400 | 113600 | 113300 | 793 |
| 381 | 20241120 | 134400 | 34237633300 | 113400 | 113500 | 113500 | 113300 | 783 |
| 382 | 20241120 | 134300 | 34148805500 | 113500 | 113200 | 113500 | 113200 | 1091 |
| 383 | 20241120 | 134200 | 34025084000 | 113200 | 113200 | 113400 | 113100 | 562 |
| 384 | 20241120 | 134100 | 33961458300 | 113200 | 113200 | 113500 | 113200 | 698 |
| 385 | 20241120 | 134000 | 33882319900 | 113200 | 113300 | 113400 | 113100 | 599 |
| 386 | 20241120 | 133900 | 33814487300 | 113200 | 113300 | 113400 | 112900 | 471 |
| 387 | 20241120 | 133800 | 33761198600 | 113300 | 113400 | 113500 | 113000 | 1381 |
| 388 | 20241120 | 133700 | 33604732000 | 113400 | 113200 | 113400 | 113200 | 497 |
| 389 | 20241120 | 133600 | 33548423900 | 113200 | 113000 | 113200 | 112900 | 532 |
| 390 | 20241120 | 133500 | 33488252900 | 113000 | 112800 | 113200 | 112700 | 868 |
| 391 | 20241120 | 133400 | 33390176100 | 112800 | 113000 | 113000 | 112700 | 540 |
| 392 | 20241120 | 133300 | 33329205000 | 113000 | 112900 | 113000 | 112800 | 433 |
| 393 | 20241120 | 133200 | 33280327500 | 112900 | 112900 | 113000 | 112800 | 354 |
| 394 | 20241120 | 133100 | 33240350300 | 112900 | 112700 | 112900 | 112700 | 479 |
| 395 | 20241120 | 133000 | 33186337300 | 112800 | 112800 | 112800 | 112700 | 545 |
| 396 | 20241120 | 132900 | 33124887300 | 112700 | 112600 | 112700 | 112600 | 464 |
| 397 | 20241120 | 132800 | 33072606000 | 112700 | 112800 | 112800 | 112600 | 443 |
| 398 | 20241120 | 132700 | 33022668600 | 112800 | 112700 | 112900 | 112600 | 341 |
| 399 | 20241120 | 132600 | 32984241900 | 112800 | 112600 | 112900 | 112500 | 650 |
| 400 | 20241120 | 132500 | 32911000300 | 112600 | 112500 | 112800 | 112500 | 303 |
| 401 | 20241120 | 132400 | 32876874800 | 112600 | 112600 | 112700 | 112400 | 851 |
| 402 | 20241120 | 132300 | 32781121000 | 112500 | 113000 | 113000 | 112500 | 1031 |
| 403 | 20241120 | 132200 | 32664951600 | 113000 | 112900 | 113100 | 112800 | 288 |
| 404 | 20241120 | 132100 | 32632434400 | 113000 | 112900 | 113000 | 112900 | 498 |
| 405 | 20241120 | 132000 | 32576179500 | 112900 | 112900 | 113000 | 112700 | 503 |
| 406 | 20241120 | 131900 | 32519400600 | 112900 | 112600 | 112900 | 112600 | 195 |
| 407 | 20241120 | 131800 | 32497411400 | 112700 | 112700 | 112800 | 112600 | 364 |
| 408 | 20241120 | 131700 | 32456377900 | 112800 | 112700 | 112800 | 112600 | 318 |
| 409 | 20241120 | 131600 | 32420553400 | 112600 | 112600 | 112800 | 112500 | 594 |
| 410 | 20241120 | 131500 | 32353637500 | 112600 | 112600 | 112700 | 112500 | 495 |
| 411 | 20241120 | 131400 | 32297911000 | 112600 | 112500 | 112700 | 112500 | 681 |
| 412 | 20241120 | 131300 | 32221246700 | 112600 | 112500 | 112600 | 112500 | 418 |
| 413 | 20241120 | 131200 | 32174206900 | 112500 | 112400 | 112600 | 112400 | 742 |
| 414 | 20241120 | 131100 | 32090719600 | 112500 | 112500 | 112600 | 112400 | 755 |
| 415 | 20241120 | 131000 | 32005768900 | 112500 | 112600 | 112600 | 112500 | 1148 |
| 416 | 20241120 | 130900 | 31876567900 | 112700 | 112800 | 112900 | 112700 | 513 |
| 417 | 20241120 | 130800 | 31818739600 | 112800 | 112900 | 113000 | 112800 | 816 |
| 418 | 20241120 | 130700 | 31726639800 | 113000 | 112900 | 113200 | 112900 | 581 |
| 419 | 20241120 | 130600 | 31660964300 | 113000 | 113100 | 113200 | 112900 | 389 |
| 420 | 20241120 | 130500 | 31617012100 | 113100 | 113200 | 113200 | 112900 | 340 |
| 421 | 20241120 | 130400 | 31578587800 | 113000 | 113100 | 113200 | 112900 | 1006 |
| 422 | 20241120 | 130300 | 31464900300 | 113100 | 113100 | 113300 | 113100 | 474 |
| 423 | 20241120 | 130200 | 31411254500 | 113200 | 113200 | 113200 | 113100 | 312 |
| 424 | 20241120 | 130100 | 31375954900 | 113100 | 113200 | 113300 | 113100 | 663 |
| 425 | 20241120 | 130000 | 31300891900 | 113200 | 113000 | 113200 | 113000 | 369 |
| 426 | 20241120 | 125900 | 31259147100 | 113000 | 113200 | 113300 | 113000 | 468 |
| 427 | 20241120 | 125800 | 31206193800 | 113200 | 113100 | 113200 | 113100 | 216 |
| 428 | 20241120 | 125700 | 31181758400 | 113200 | 113100 | 113200 | 113000 | 678 |
| 429 | 20241120 | 125600 | 31105086300 | 113100 | 113000 | 113300 | 112900 | 525 |
| 430 | 20241120 | 125500 | 31045739000 | 113000 | 113000 | 113100 | 112900 | 473 |
| 431 | 20241120 | 125400 | 30992278300 | 113100 | 113000 | 113100 | 113000 | 306 |
| 432 | 20241120 | 125300 | 30957685100 | 113000 | 113100 | 113100 | 113000 | 534 |
| 433 | 20241120 | 125200 | 30897323200 | 113000 | 113000 | 113100 | 113000 | 355 |
| 434 | 20241120 | 125100 | 30857191700 | 113100 | 112900 | 113200 | 112900 | 518 |
| 435 | 20241120 | 125000 | 30798638200 | 112900 | 112800 | 113200 | 112800 | 388 |
| 436 | 20241120 | 124900 | 30754806000 | 112900 | 112900 | 113100 | 112800 | 767 |
| 437 | 20241120 | 124800 | 30668156000 | 112900 | 112900 | 113100 | 112800 | 389 |
| 438 | 20241120 | 124700 | 30624223900 | 112900 | 113200 | 113200 | 112800 | 979 |
| 439 | 20241120 | 124600 | 30513604700 | 113200 | 113500 | 113500 | 113100 | 732 |
| 440 | 20241120 | 124500 | 30430647900 | 113400 | 113300 | 113500 | 113300 | 230 |
| 441 | 20241120 | 124400 | 30404556100 | 113400 | 113300 | 113600 | 113300 | 399 |
| 442 | 20241120 | 124300 | 30359297300 | 113300 | 113400 | 113700 | 113300 | 609 |
| 443 | 20241120 | 124200 | 30290208400 | 113400 | 113400 | 113500 | 113300 | 991 |
| 444 | 20241120 | 124100 | 30177828000 | 113300 | 113300 | 113300 | 113100 | 255 |
| 445 | 20241120 | 124000 | 30148942200 | 113300 | 113200 | 113300 | 113100 | 410 |
| 446 | 20241120 | 123900 | 30102522900 | 113300 | 113300 | 113300 | 113100 | 333 |
| 447 | 20241120 | 123800 | 30064813300 | 113200 | 113300 | 113300 | 113100 | 626 |
| 448 | 20241120 | 123700 | 29993939100 | 113300 | 112900 | 113300 | 112900 | 527 |
| 449 | 20241120 | 123600 | 29934299500 | 112900 | 113100 | 113300 | 112900 | 735 |
| 450 | 20241120 | 123500 | 29851210900 | 113100 | 113100 | 113200 | 113000 | 424 |
| 451 | 20241120 | 123400 | 29803240900 | 113100 | 113100 | 113300 | 113000 | 480 |
| 452 | 20241120 | 123300 | 29748937500 | 113100 | 113000 | 113200 | 113000 | 341 |
| 453 | 20241120 | 123200 | 29710390000 | 113100 | 113100 | 113200 | 113000 | 342 |
| 454 | 20241120 | 123100 | 29671710600 | 113100 | 113100 | 113200 | 113000 | 442 |
| 455 | 20241120 | 123000 | 29621711800 | 113100 | 113000 | 113200 | 112900 | 340 |
| 456 | 20241120 | 122900 | 29583282000 | 112800 | 113300 | 113300 | 112800 | 821 |
| 457 | 20241120 | 122800 | 29490508400 | 113200 | 113200 | 113400 | 113000 | 660 |
| 458 | 20241120 | 122700 | 29415835100 | 113200 | 113300 | 113400 | 113200 | 457 |
| 459 | 20241120 | 122600 | 29364046600 | 113300 | 113500 | 113500 | 113100 | 683 |
| 460 | 20241120 | 122500 | 29286664400 | 113500 | 113400 | 113500 | 113300 | 735 |
| 461 | 20241120 | 122400 | 29203289700 | 113300 | 113300 | 113400 | 113300 | 278 |
| 462 | 20241120 | 122300 | 29171777300 | 113300 | 113300 | 113400 | 113300 | 387 |
| 463 | 20241120 | 122200 | 29127907900 | 113300 | 113300 | 113600 | 113200 | 425 |
| 464 | 20241120 | 122100 | 29079738800 | 113300 | 113300 | 113600 | 113200 | 502 |
| 465 | 20241120 | 122000 | 29022805000 | 113400 | 113300 | 113400 | 113200 | 510 |
| 466 | 20241120 | 121900 | 28965015600 | 113300 | 113300 | 113300 | 113200 | 292 |
| 467 | 20241120 | 121800 | 28931944100 | 113200 | 113100 | 113400 | 113000 | 848 |
| 468 | 20241120 | 121700 | 28836046000 | 113000 | 113300 | 113300 | 113000 | 858 |
| 469 | 20241120 | 121600 | 28738965500 | 113300 | 113200 | 113500 | 113200 | 409 |
| 470 | 20241120 | 121500 | 28692616600 | 113300 | 113500 | 113600 | 113200 | 422 |
| 471 | 20241120 | 121400 | 28644758500 | 113400 | 113300 | 113500 | 113300 | 421 |
| 472 | 20241120 | 121300 | 28597023300 | 113400 | 113400 | 113600 | 113300 | 310 |
| 473 | 20241120 | 121200 | 28561863000 | 113500 | 113300 | 113500 | 113200 | 610 |
| 474 | 20241120 | 121100 | 28492709800 | 113300 | 113200 | 113300 | 113200 | 395 |
| 475 | 20241120 | 121000 | 28447970200 | 113300 | 113300 | 113300 | 113100 | 366 |
| 476 | 20241120 | 120900 | 28406527900 | 113300 | 113300 | 113500 | 113100 | 587 |
| 477 | 20241120 | 120800 | 28340043900 | 113300 | 113300 | 113500 | 113200 | 404 |
| 478 | 20241120 | 120700 | 28294265000 | 113300 | 113400 | 113600 | 113300 | 798 |
| 479 | 20241120 | 120600 | 28203778600 | 113500 | 113400 | 113500 | 113400 | 296 |
| 480 | 20241120 | 120500 | 28170198200 | 113400 | 113400 | 113500 | 113200 | 334 |
| 481 | 20241120 | 120400 | 28132339000 | 113400 | 113600 | 113600 | 113300 | 491 |
| 482 | 20241120 | 120300 | 28076649200 | 113400 | 113200 | 113700 | 113200 | 340 |
| 483 | 20241120 | 120200 | 28038089300 | 113300 | 113400 | 113700 | 113300 | 840 |
| 484 | 20241120 | 120100 | 27942880300 | 113300 | 113500 | 113600 | 113300 | 557 |
| 485 | 20241120 | 120000 | 27879699400 | 113400 | 113500 | 113600 | 113400 | 682 |
| 486 | 20241120 | 115900 | 27802267100 | 113600 | 113600 | 113600 | 113500 | 392 |
| 487 | 20241120 | 115800 | 27757755100 | 113500 | 113600 | 113600 | 113400 | 269 |
| 488 | 20241120 | 115700 | 27727219500 | 113500 | 113500 | 113600 | 113400 | 608 |
| 489 | 20241120 | 115600 | 27658186900 | 113600 | 113500 | 113600 | 113400 | 811 |
| 490 | 20241120 | 115500 | 27566133000 | 113600 | 113600 | 113600 | 113500 | 227 |
| 491 | 20241120 | 115400 | 27540354000 | 113600 | 113400 | 113600 | 113300 | 536 |
| 492 | 20241120 | 115300 | 27479535700 | 113500 | 113300 | 113500 | 113300 | 474 |
| 493 | 20241120 | 115200 | 27425769500 | 113300 | 113400 | 113500 | 113200 | 508 |
| 494 | 20241120 | 115100 | 27368179200 | 113400 | 113300 | 113500 | 113200 | 310 |
| 495 | 20241120 | 115000 | 27333062400 | 113200 | 113500 | 113500 | 113200 | 308 |
| 496 | 20241120 | 114900 | 27298148800 | 113500 | 113300 | 113600 | 113200 | 904 |
| 497 | 20241120 | 114800 | 27195647700 | 113400 | 113300 | 113600 | 113300 | 755 |
| 498 | 20241120 | 114700 | 27110030400 | 113300 | 113400 | 113400 | 113300 | 392 |
| 499 | 20241120 | 114600 | 27065601100 | 113300 | 113400 | 113500 | 113300 | 294 |
| 500 | 20241120 | 114500 | 27032268300 | 113400 | 113500 | 113700 | 113200 | 1092 |
| 501 | 20241120 | 114400 | 26908339000 | 113600 | 113400 | 113600 | 113400 | 265 |
| 502 | 20241120 | 114300 | 26878246000 | 113600 | 113400 | 113600 | 113400 | 526 |
| 503 | 20241120 | 114200 | 26818569300 | 113500 | 113300 | 113500 | 113300 | 568 |
| 504 | 20241120 | 114100 | 26754138300 | 113400 | 113400 | 113500 | 113300 | 438 |
| 505 | 20241120 | 114000 | 26704454300 | 113300 | 113400 | 113500 | 113300 | 346 |
| 506 | 20241120 | 113900 | 26665206800 | 113400 | 113300 | 113500 | 113200 | 576 |
| 507 | 20241120 | 113800 | 26599930600 | 113300 | 113600 | 113600 | 113100 | 946 |
| 508 | 20241120 | 113700 | 26492689000 | 113400 | 113200 | 113500 | 113100 | 866 |
| 509 | 20241120 | 113600 | 26394539500 | 113200 | 113100 | 113200 | 113100 | 376 |
| 510 | 20241120 | 113500 | 26351984600 | 113200 | 113100 | 113200 | 113000 | 919 |
| 511 | 20241120 | 113400 | 26248002900 | 113200 | 113100 | 113200 | 113000 | 784 |
| 512 | 20241120 | 113300 | 26159345700 | 113000 | 113100 | 113100 | 113000 | 200 |
| 513 | 20241120 | 113200 | 26136737400 | 113000 | 113100 | 113100 | 113000 | 312 |
| 514 | 20241120 | 113100 | 26101462800 | 113100 | 112900 | 113100 | 112900 | 505 |
| 515 | 20241120 | 113000 | 26044403700 | 112900 | 113000 | 113100 | 112900 | 629 |
| 516 | 20241120 | 112900 | 25973314000 | 113000 | 112900 | 113100 | 112900 | 361 |
| 517 | 20241120 | 112800 | 25932529100 | 112900 | 113100 | 113100 | 112900 | 514 |
| 518 | 20241120 | 112700 | 25874445800 | 113000 | 113100 | 113100 | 112900 | 584 |
| 519 | 20241120 | 112600 | 25808439300 | 113100 | 113000 | 113100 | 112900 | 693 |
| 520 | 20241120 | 112500 | 25730116500 | 113000 | 112900 | 113000 | 112900 | 267 |
| 521 | 20241120 | 112400 | 25699959500 | 113000 | 112800 | 113000 | 112800 | 392 |
| 522 | 20241120 | 112300 | 25655696700 | 112800 | 112700 | 113000 | 112700 | 725 |
| 523 | 20241120 | 112200 | 25573879300 | 112800 | 112900 | 113200 | 112600 | 1308 |
| 524 | 20241120 | 112100 | 25426425600 | 112900 | 113000 | 113200 | 112800 | 446 |
| 525 | 20241120 | 112000 | 25376048000 | 112900 | 113200 | 113200 | 112800 | 686 |
| 526 | 20241120 | 111900 | 25298561000 | 113100 | 112800 | 113300 | 112800 | 2187 |
| 527 | 20241120 | 111800 | 25051447200 | 112800 | 112800 | 112900 | 112700 | 854 |
| 528 | 20241120 | 111700 | 24955125200 | 112800 | 112800 | 112900 | 112800 | 433 |
| 529 | 20241120 | 111600 | 24906269300 | 112900 | 112800 | 112900 | 112700 | 518 |
| 530 | 20241120 | 111500 | 24847839800 | 112700 | 112900 | 112900 | 112700 | 620 |
| 531 | 20241120 | 111400 | 24777923700 | 112700 | 112900 | 112900 | 112700 | 659 |
| 532 | 20241120 | 111300 | 24703581000 | 113000 | 113000 | 113000 | 112800 | 480 |
| 533 | 20241120 | 111200 | 24649386700 | 112900 | 112900 | 113000 | 112800 | 1443 |
| 534 | 20241120 | 111100 | 24486513200 | 112900 | 112900 | 113000 | 112900 | 1018 |
| 535 | 20241120 | 111000 | 24371522900 | 112900 | 113000 | 113000 | 112900 | 385 |
| 536 | 20241120 | 110900 | 24328036900 | 113000 | 113100 | 113100 | 112900 | 786 |
| 537 | 20241120 | 110800 | 24239229600 | 113000 | 113300 | 113400 | 113000 | 638 |
| 538 | 20241120 | 110700 | 24167000500 | 113400 | 113600 | 113600 | 113200 | 1237 |
| 539 | 20241120 | 110600 | 24026833800 | 113600 | 113700 | 113700 | 113400 | 653 |
| 540 | 20241120 | 110500 | 23952694400 | 113500 | 113900 | 113900 | 113500 | 1249 |
| 541 | 20241120 | 110400 | 23810691300 | 113800 | 113900 | 114100 | 113800 | 557 |
| 542 | 20241120 | 110300 | 23747233500 | 113800 | 113700 | 113900 | 113600 | 310 |
| 543 | 20241120 | 110200 | 23711992200 | 113700 | 113700 | 113800 | 113400 | 784 |
| 544 | 20241120 | 110100 | 23622893900 | 113600 | 114000 | 114100 | 113600 | 1351 |
| 545 | 20241120 | 110000 | 23469165300 | 114000 | 114100 | 114200 | 113800 | 886 |
| 546 | 20241120 | 105900 | 23368199200 | 114100 | 113700 | 114100 | 113500 | 847 |
| 547 | 20241120 | 105800 | 23271722900 | 113700 | 113500 | 113700 | 113200 | 1873 |
| 548 | 20241120 | 105700 | 23059120500 | 113400 | 113400 | 113600 | 113100 | 1728 |
| 549 | 20241120 | 105600 | 22863293500 | 113400 | 113700 | 113800 | 113400 | 1396 |
| 550 | 20241120 | 105500 | 22704754200 | 113800 | 113800 | 113900 | 113700 | 427 |
| 551 | 20241120 | 105400 | 22656167600 | 113800 | 113900 | 114000 | 113700 | 1368 |
| 552 | 20241120 | 105300 | 22500404200 | 114000 | 114100 | 114100 | 113800 | 1185 |
| 553 | 20241120 | 105200 | 22365335400 | 114100 | 114200 | 114200 | 114000 | 576 |
| 554 | 20241120 | 105100 | 22299595100 | 114200 | 114000 | 114200 | 113900 | 923 |
| 555 | 20241120 | 105000 | 22194345700 | 114100 | 114100 | 114300 | 113800 | 668 |
| 556 | 20241120 | 104900 | 22118166000 | 114100 | 114100 | 114500 | 114000 | 1348 |
| 557 | 20241120 | 104800 | 21964192800 | 114100 | 114300 | 114400 | 114000 | 1364 |
| 558 | 20241120 | 104700 | 21808474700 | 114200 | 114300 | 114400 | 114000 | 1088 |
| 559 | 20241120 | 104600 | 21684253400 | 114300 | 114500 | 114600 | 114300 | 1790 |
| 560 | 20241120 | 104500 | 21479379000 | 114500 | 114700 | 114800 | 114200 | 2297 |
| 561 | 20241120 | 104400 | 21216200700 | 114700 | 114300 | 114700 | 114100 | 2543 |
| 562 | 20241120 | 104300 | 20925176800 | 114300 | 113800 | 114400 | 113700 | 4429 |
| 563 | 20241120 | 104200 | 20420122300 | 113700 | 113400 | 113800 | 113200 | 1410 |
| 564 | 20241120 | 104100 | 20259989500 | 113500 | 113300 | 113500 | 113200 | 590 |
| 565 | 20241120 | 104000 | 20193105300 | 113300 | 113500 | 113500 | 113200 | 659 |
| 566 | 20241120 | 103900 | 20118415600 | 113500 | 113400 | 113500 | 113300 | 1474 |
| 567 | 20241120 | 103800 | 19951246200 | 113400 | 113400 | 113600 | 113300 | 2513 |
| 568 | 20241120 | 103700 | 19666140800 | 113400 | 113100 | 113400 | 113000 | 942 |
| 569 | 20241120 | 103600 | 19559502800 | 113100 | 112900 | 113200 | 112900 | 1003 |
| 570 | 20241120 | 103500 | 19446155600 | 112900 | 113100 | 113300 | 112900 | 824 |
| 571 | 20241120 | 103400 | 19352957300 | 113100 | 112800 | 113100 | 112800 | 724 |
| 572 | 20241120 | 103300 | 19271161600 | 112800 | 113000 | 113200 | 112800 | 872 |
| 573 | 20241120 | 103200 | 19172645400 | 113100 | 113100 | 113300 | 113000 | 1041 |
| 574 | 20241120 | 103100 | 19054844500 | 113000 | 113000 | 113200 | 112800 | 578 |
| 575 | 20241120 | 103000 | 18989561000 | 113100 | 113200 | 113300 | 113000 | 1207 |
| 576 | 20241120 | 102900 | 18852988500 | 113200 | 113300 | 113400 | 113200 | 1632 |
| 577 | 20241120 | 102800 | 18668110300 | 113200 | 113200 | 113300 | 113200 | 713 |
| 578 | 20241120 | 102700 | 18587346400 | 113300 | 113100 | 113300 | 113100 | 973 |
| 579 | 20241120 | 102600 | 18477200000 | 113100 | 113100 | 113200 | 113100 | 934 |
| 580 | 20241120 | 102500 | 18371539100 | 113100 | 113100 | 113200 | 113000 | 791 |
| 581 | 20241120 | 102400 | 18282084400 | 113100 | 113100 | 113100 | 113000 | 416 |
| 582 | 20241120 | 102300 | 18235041400 | 113100 | 112900 | 113100 | 112900 | 1345 |
| 583 | 20241120 | 102200 | 18083089800 | 112900 | 112900 | 113000 | 112900 | 579 |
| 584 | 20241120 | 102100 | 18017685300 | 113000 | 112900 | 113000 | 112800 | 1586 |
| 585 | 20241120 | 102000 | 17838598400 | 112900 | 112800 | 112900 | 112800 | 598 |
| 586 | 20241120 | 101900 | 17771101300 | 112800 | 112400 | 112900 | 112400 | 521 |
| 587 | 20241120 | 101800 | 17712398700 | 112400 | 112500 | 112600 | 112100 | 922 |
| 588 | 20241120 | 101700 | 17608843200 | 112500 | 112300 | 112700 | 112200 | 2798 |
| 589 | 20241120 | 101600 | 17294343000 | 112300 | 112400 | 112400 | 112300 | 430 |
| 590 | 20241120 | 101500 | 17246021200 | 112400 | 112300 | 112400 | 112200 | 987 |
| 591 | 20241120 | 101400 | 17135144800 | 112100 | 112200 | 112300 | 112100 | 591 |
| 592 | 20241120 | 101300 | 17068835500 | 112200 | 112200 | 112300 | 112100 | 713 |
| 593 | 20241120 | 101200 | 16988845400 | 112300 | 112200 | 112300 | 112200 | 782 |
| 594 | 20241120 | 101100 | 16901058900 | 112300 | 112100 | 112300 | 111900 | 744 |
| 595 | 20241120 | 101000 | 16817682600 | 112100 | 112200 | 112400 | 112100 | 884 |
| 596 | 20241120 | 100900 | 16718451300 | 112300 | 112200 | 112300 | 112000 | 940 |
| 597 | 20241120 | 100800 | 16612995500 | 112100 | 112000 | 112200 | 111900 | 561 |
| 598 | 20241120 | 100700 | 16550122200 | 112100 | 112400 | 112400 | 111900 | 958 |
| 599 | 20241120 | 100600 | 16442641100 | 112400 | 112000 | 112500 | 112000 | 455 |
| 600 | 20241120 | 100500 | 16391560900 | 112300 | 112300 | 112300 | 111800 | 1310 |
| 601 | 20241120 | 100400 | 16244745100 | 112300 | 111900 | 112300 | 111800 | 652 |
| 602 | 20241120 | 100300 | 16171648900 | 111800 | 111900 | 112100 | 111700 | 644 |
| 603 | 20241120 | 100200 | 16099548400 | 111900 | 111600 | 111900 | 111500 | 610 |
| 604 | 20241120 | 100100 | 16031392700 | 111800 | 112300 | 112300 | 111300 | 1978 |
| 605 | 20241120 | 100000 | 15810249200 | 112300 | 112700 | 112700 | 112000 | 2206 |
| 606 | 20241120 | 095900 | 15562333400 | 112700 | 112900 | 112900 | 112700 | 1223 |
| 607 | 20241120 | 095800 | 15424392100 | 112800 | 112900 | 113000 | 112800 | 647 |
| 608 | 20241120 | 095700 | 15351343600 | 113000 | 113200 | 113200 | 112800 | 1483 |
| 609 | 20241120 | 095600 | 15183811400 | 113200 | 112900 | 113200 | 112800 | 3666 |
| 610 | 20241120 | 095500 | 14769680500 | 113000 | 112800 | 113000 | 112700 | 1645 |
| 611 | 20241120 | 095400 | 14583944700 | 112800 | 113100 | 113100 | 112700 | 1371 |
| 612 | 20241120 | 095300 | 14429177600 | 113000 | 112900 | 113300 | 112700 | 3765 |
| 613 | 20241120 | 095200 | 14003569100 | 112900 | 112300 | 112900 | 112300 | 1312 |
| 614 | 20241120 | 095100 | 13855726800 | 112300 | 112400 | 112400 | 112100 | 727 |
| 615 | 20241120 | 095000 | 13774111400 | 112500 | 112600 | 112700 | 112000 | 1733 |
| 616 | 20241120 | 094900 | 13579291900 | 112700 | 112800 | 112900 | 112600 | 1597 |
| 617 | 20241120 | 094800 | 13399120700 | 112800 | 112900 | 113000 | 112600 | 1936 |
| 618 | 20241120 | 094700 | 13180773200 | 112700 | 112200 | 112900 | 112100 | 5773 |
| 619 | 20241120 | 094600 | 12531566500 | 112200 | 112400 | 112400 | 112200 | 1014 |
| 620 | 20241120 | 094500 | 12417679000 | 112400 | 112300 | 112400 | 112000 | 844 |
| 621 | 20241120 | 094400 | 12322962500 | 112300 | 112000 | 112300 | 111900 | 1300 |
| 622 | 20241120 | 094300 | 12177229400 | 111900 | 111800 | 112100 | 111700 | 1804 |
| 623 | 20241120 | 094200 | 11975263900 | 111700 | 111700 | 111800 | 111700 | 461 |
| 624 | 20241120 | 094100 | 11923740800 | 111600 | 111700 | 111700 | 111500 | 864 |
| 625 | 20241120 | 094000 | 11827293800 | 111700 | 111500 | 111700 | 111500 | 454 |
| 626 | 20241120 | 093900 | 11776641900 | 111600 | 111600 | 111700 | 111400 | 611 |
| 627 | 20241120 | 093800 | 11708486200 | 111700 | 111600 | 111700 | 111500 | 851 |
| 628 | 20241120 | 093700 | 11613507000 | 111500 | 111300 | 111600 | 111200 | 1316 |
| 629 | 20241120 | 093600 | 11466943000 | 111300 | 111300 | 111400 | 111100 | 632 |
| 630 | 20241120 | 093500 | 11396627800 | 111200 | 111200 | 111300 | 111000 | 382 |
| 631 | 20241120 | 093400 | 11354144200 | 111200 | 111300 | 111300 | 111000 | 682 |
| 632 | 20241120 | 093300 | 11278326600 | 111300 | 110800 | 111300 | 110800 | 463 |
| 633 | 20241120 | 093200 | 11226913600 | 111000 | 111000 | 111100 | 110700 | 905 |
| 634 | 20241120 | 093100 | 11126540100 | 111300 | 111200 | 111300 | 111000 | 1695 |
| 635 | 20241120 | 093000 | 10938132100 | 111200 | 111600 | 111700 | 111200 | 1335 |
| 636 | 20241120 | 092900 | 10789349900 | 111600 | 111600 | 111700 | 111200 | 1326 |
| 637 | 20241120 | 092800 | 10641512300 | 111500 | 111400 | 111700 | 111100 | 1797 |
| 638 | 20241120 | 092700 | 10441386500 | 111400 | 111700 | 111800 | 111300 | 1667 |
| 639 | 20241120 | 092600 | 10255390500 | 111700 | 111500 | 111700 | 111300 | 1231 |
| 640 | 20241120 | 092500 | 10118137600 | 111400 | 111000 | 111500 | 110900 | 1004 |
| 641 | 20241120 | 092400 | 10006442100 | 111000 | 110900 | 111100 | 110500 | 1093 |
| 642 | 20241120 | 092300 | 9885363900 | 111100 | 111200 | 111400 | 110600 | 1881 |
| 643 | 20241120 | 092200 | 9676357200 | 111200 | 110700 | 111200 | 110600 | 1910 |
| 644 | 20241120 | 092100 | 9464606800 | 110900 | 110700 | 111000 | 110600 | 1886 |
| 645 | 20241120 | 092000 | 9255650500 | 110800 | 110200 | 110800 | 109800 | 1128 |
| 646 | 20241120 | 091900 | 9131112600 | 110100 | 110200 | 110800 | 110000 | 2449 |
| 647 | 20241120 | 091800 | 8860953900 | 110200 | 109900 | 110300 | 109700 | 1305 |
| 648 | 20241120 | 091700 | 8717463400 | 109900 | 110300 | 110500 | 109800 | 1381 |
| 649 | 20241120 | 091600 | 8565420200 | 110300 | 110300 | 110500 | 109900 | 1541 |
| 650 | 20241120 | 091500 | 8395611800 | 110300 | 109800 | 110400 | 109300 | 2276 |
| 651 | 20241120 | 091400 | 8145572700 | 109900 | 110000 | 110200 | 109500 | 2004 |
| 652 | 20241120 | 091300 | 7925424200 | 110000 | 109500 | 110400 | 109300 | 2839 |
| 653 | 20241120 | 091200 | 7613798900 | 110000 | 110800 | 110800 | 108800 | 13881 |
| 654 | 20241120 | 091100 | 6091684400 | 110100 | 110700 | 111400 | 110100 | 3484 |
| 655 | 20241120 | 091000 | 5705786000 | 110700 | 110600 | 110800 | 110100 | 2543 |
| 656 | 20241120 | 090900 | 5424830800 | 110600 | 111000 | 111000 | 110200 | 2621 |
| 657 | 20241120 | 090800 | 5135057100 | 111000 | 110800 | 111200 | 110800 | 2767 |
| 658 | 20241120 | 090700 | 4828068400 | 110800 | 110700 | 111000 | 110000 | 3637 |
| 659 | 20241120 | 090600 | 4426442600 | 110700 | 111000 | 111200 | 110300 | 2611 |
| 660 | 20241120 | 090500 | 4137197900 | 111000 | 111000 | 111200 | 110300 | 2164 |
| 661 | 20241120 | 090400 | 3897406500 | 110900 | 110800 | 111600 | 110300 | 3067 |
| 662 | 20241120 | 090300 | 3557387100 | 110900 | 109500 | 111900 | 109000 | 4808 |
| 663 | 20241120 | 090200 | 3025854600 | 109700 | 109000 | 109800 | 108300 | 7246 |
| 664 | 20241120 | 090100 | 2235372000 | 109000 | 108800 | 109400 | 107900 | 8211 |
| 665 | 20241120 | 090000 | 1343778900 | 108900 | 109800 | 110200 | 107400 | 12105 |