38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 3 | 20241213 | 200500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20241213 | 200400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20241213 | 200300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20241213 | 200200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20241213 | 200100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20241213 | 200000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20241213 | 195900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20241213 | 195800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20241213 | 195700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20241213 | 195600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20241213 | 195500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20241213 | 195400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20241213 | 195300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20241213 | 195200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20241213 | 195100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20241213 | 195000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20241213 | 194900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20241213 | 194800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20241213 | 194700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20241213 | 194600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20241213 | 194500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20241213 | 194400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20241213 | 194300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20241213 | 194200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20241213 | 194100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20241213 | 194000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20241213 | 193900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20241213 | 193800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20241213 | 193700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20241213 | 193600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 33 | 20241213 | 193500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20241213 | 193400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20241213 | 193300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20241213 | 193200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20241213 | 193100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20241213 | 193000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20241213 | 192900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20241213 | 192800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20241213 | 192700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20241213 | 192600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20241213 | 192500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20241213 | 192400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20241213 | 192300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20241213 | 192200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20241213 | 192100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20241213 | 192000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20241213 | 191900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20241213 | 191800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20241213 | 191700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20241213 | 191600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20241213 | 191500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20241213 | 191400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20241213 | 191300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20241213 | 191200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20241213 | 191100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20241213 | 191000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20241213 | 190900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20241213 | 190800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20241213 | 190700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20241213 | 190600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 63 | 20241213 | 190500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20241213 | 190400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20241213 | 190300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20241213 | 190200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20241213 | 190100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20241213 | 190000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20241213 | 185900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20241213 | 185800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20241213 | 185700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20241213 | 185600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20241213 | 185500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20241213 | 185400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20241213 | 185300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20241213 | 185200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20241213 | 185100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20241213 | 185000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20241213 | 184900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20241213 | 184800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20241213 | 184700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20241213 | 184600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20241213 | 184500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20241213 | 184400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20241213 | 184300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20241213 | 184200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20241213 | 184100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20241213 | 184000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20241213 | 183900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20241213 | 183800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20241213 | 183700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20241213 | 183600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 93 | 20241213 | 183500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20241213 | 183400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20241213 | 183300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20241213 | 183200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20241213 | 183100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20241213 | 183000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20241213 | 182900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20241213 | 182800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20241213 | 182700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20241213 | 182600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20241213 | 182500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20241213 | 182400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20241213 | 182300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20241213 | 182200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20241213 | 182100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20241213 | 182000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20241213 | 181900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20241213 | 181800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20241213 | 181700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20241213 | 181600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20241213 | 181500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20241213 | 181400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20241213 | 181300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20241213 | 181200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20241213 | 181100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20241213 | 181000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20241213 | 180900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20241213 | 180800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20241213 | 180700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20241213 | 180600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 123 | 20241213 | 180500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20241213 | 180400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20241213 | 180300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20241213 | 180200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20241213 | 180100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20241213 | 180000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20241213 | 175900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20241213 | 175800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20241213 | 175700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20241213 | 175600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20241213 | 175500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20241213 | 175400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20241213 | 175300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20241213 | 175200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20241213 | 175100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20241213 | 175000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20241213 | 174900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20241213 | 174800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20241213 | 174700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20241213 | 174600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20241213 | 174500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20241213 | 174400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20241213 | 174300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20241213 | 174200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20241213 | 174100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20241213 | 174000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20241213 | 173900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20241213 | 173800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20241213 | 173700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20241213 | 173600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 153 | 20241213 | 173500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20241213 | 173400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20241213 | 173300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20241213 | 173200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20241213 | 173100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20241213 | 173000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20241213 | 172900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20241213 | 172800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20241213 | 172700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20241213 | 172600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20241213 | 172500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20241213 | 172400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20241213 | 172300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20241213 | 172200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20241213 | 172100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20241213 | 172000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20241213 | 171900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20241213 | 171800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20241213 | 171700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20241213 | 171600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20241213 | 171500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20241213 | 171400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20241213 | 171300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20241213 | 171200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20241213 | 171100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20241213 | 171000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20241213 | 170900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20241213 | 170800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20241213 | 170700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20241213 | 170600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 183 | 20241213 | 170500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20241213 | 170400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20241213 | 170300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20241213 | 170200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20241213 | 170100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20241213 | 170000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20241213 | 165900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20241213 | 165800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20241213 | 165700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20241213 | 165600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20241213 | 165500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20241213 | 165400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20241213 | 165300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20241213 | 165200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20241213 | 165100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20241213 | 165000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20241213 | 164900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20241213 | 164800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20241213 | 164700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20241213 | 164600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20241213 | 164500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20241213 | 164400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20241213 | 164300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20241213 | 164200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20241213 | 164100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20241213 | 164000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20241213 | 163900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20241213 | 163800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20241213 | 163700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20241213 | 163600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 213 | 20241213 | 163500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20241213 | 163400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20241213 | 163300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20241213 | 163200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20241213 | 163100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20241213 | 163000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20241213 | 162900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20241213 | 162800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20241213 | 162700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20241213 | 162600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20241213 | 162500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20241213 | 162400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20241213 | 162300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20241213 | 162200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20241213 | 162100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20241213 | 162000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20241213 | 161900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20241213 | 161800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20241213 | 161700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20241213 | 161600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20241213 | 161500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20241213 | 161400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20241213 | 161300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20241213 | 161200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20241213 | 161100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20241213 | 161000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20241213 | 160900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20241213 | 160800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20241213 | 160700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20241213 | 160600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 243 | 20241213 | 160500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20241213 | 160400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20241213 | 160300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20241213 | 160200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20241213 | 160100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20241213 | 160000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20241213 | 155900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20241213 | 155800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20241213 | 155700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20241213 | 155600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20241213 | 155500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20241213 | 155400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20241213 | 155300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20241213 | 155200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20241213 | 155100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20241213 | 155000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20241213 | 154900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20241213 | 154800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20241213 | 154700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20241213 | 154600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20241213 | 154500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20241213 | 154400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20241213 | 154300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20241213 | 154200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20241213 | 154100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20241213 | 154000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20241213 | 153900 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20241213 | 153800 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20241213 | 153700 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20241213 | 153600 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 273 | 20241213 | 153500 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20241213 | 153400 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20241213 | 153300 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20241213 | 153200 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 277 | 20241213 | 153100 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 278 | 20241213 | 153000 | 37781151500 | 120500 | 120500 | 120500 | 120500 | 65404 |
| 279 | 20241213 | 152900 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 280 | 20241213 | 152800 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 281 | 20241213 | 152700 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 282 | 20241213 | 152600 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 283 | 20241213 | 152500 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 284 | 20241213 | 152400 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 285 | 20241213 | 152300 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 286 | 20241213 | 152200 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 287 | 20241213 | 152100 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 288 | 20241213 | 152000 | 29899969500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 289 | 20241213 | 151900 | 29899969500 | 119300 | 119300 | 119700 | 119300 | 209 |
| 290 | 20241213 | 151800 | 29875032400 | 119300 | 119600 | 119700 | 119300 | 914 |
| 291 | 20241213 | 151700 | 29765739200 | 119400 | 119400 | 119700 | 119300 | 1894 |
| 292 | 20241213 | 151600 | 29539334200 | 119400 | 119600 | 119700 | 119200 | 2094 |
| 293 | 20241213 | 151500 | 29289126100 | 119500 | 119400 | 119800 | 119400 | 2416 |
| 294 | 20241213 | 151400 | 29000401800 | 119300 | 119700 | 119800 | 119300 | 2742 |
| 295 | 20241213 | 151300 | 28672510100 | 119600 | 119600 | 119800 | 119400 | 2108 |
| 296 | 20241213 | 151200 | 28420407200 | 119500 | 119500 | 119700 | 119400 | 2216 |
| 297 | 20241213 | 151100 | 28155423000 | 119500 | 119500 | 119700 | 119300 | 2234 |
| 298 | 20241213 | 151000 | 27888513000 | 119400 | 119200 | 119600 | 119200 | 2062 |
| 299 | 20241213 | 150900 | 27642427300 | 119200 | 119300 | 119600 | 119200 | 3000 |
| 300 | 20241213 | 150800 | 27284101100 | 119300 | 119800 | 119800 | 119200 | 1927 |
| 301 | 20241213 | 150700 | 27053896700 | 119400 | 119400 | 119900 | 119200 | 2601 |
| 302 | 20241213 | 150600 | 26743081500 | 119900 | 119800 | 119900 | 119300 | 2944 |
| 303 | 20241213 | 150500 | 26390802000 | 119800 | 119400 | 119800 | 119400 | 1690 |
| 304 | 20241213 | 150400 | 26188674500 | 119400 | 119800 | 120000 | 119400 | 2657 |
| 305 | 20241213 | 150300 | 25870567600 | 119700 | 119700 | 120000 | 119600 | 2872 |
| 306 | 20241213 | 150200 | 25526355700 | 119800 | 119600 | 119800 | 119500 | 2346 |
| 307 | 20241213 | 150100 | 25245666900 | 119600 | 119400 | 119600 | 119300 | 1933 |
| 308 | 20241213 | 150000 | 25014701100 | 119600 | 119400 | 119600 | 119100 | 3048 |
| 309 | 20241213 | 145900 | 24650852300 | 119400 | 119300 | 119400 | 119100 | 1154 |
| 310 | 20241213 | 145800 | 24513234500 | 119300 | 119300 | 119400 | 119200 | 1064 |
| 311 | 20241213 | 145700 | 24386279200 | 119400 | 119400 | 119500 | 119300 | 852 |
| 312 | 20241213 | 145600 | 24284549900 | 119400 | 119500 | 119500 | 119300 | 975 |
| 313 | 20241213 | 145500 | 24168091500 | 119400 | 119300 | 119500 | 119300 | 1231 |
| 314 | 20241213 | 145400 | 24021128200 | 119300 | 119200 | 119400 | 119200 | 1277 |
| 315 | 20241213 | 145300 | 23868772900 | 119300 | 119300 | 119300 | 119100 | 1080 |
| 316 | 20241213 | 145200 | 23740020000 | 119200 | 119200 | 119300 | 119100 | 572 |
| 317 | 20241213 | 145100 | 23671807900 | 119300 | 119200 | 119300 | 119100 | 2857 |
| 318 | 20241213 | 145000 | 23331206300 | 119300 | 119400 | 119400 | 119200 | 678 |
| 319 | 20241213 | 144900 | 23250331700 | 119400 | 119400 | 119400 | 119200 | 626 |
| 320 | 20241213 | 144800 | 23175624100 | 119300 | 119200 | 119400 | 119200 | 504 |
| 321 | 20241213 | 144700 | 23115489000 | 119400 | 119300 | 119400 | 119200 | 631 |
| 322 | 20241213 | 144600 | 23040214300 | 119200 | 119300 | 119300 | 119200 | 782 |
| 323 | 20241213 | 144500 | 22946956700 | 119200 | 119300 | 119300 | 119100 | 735 |
| 324 | 20241213 | 144400 | 22859300300 | 119300 | 119200 | 119300 | 119100 | 734 |
| 325 | 20241213 | 144300 | 22771783800 | 119200 | 119200 | 119200 | 119100 | 497 |
| 326 | 20241213 | 144200 | 22712543200 | 119200 | 119200 | 119200 | 119100 | 354 |
| 327 | 20241213 | 144100 | 22670350600 | 119200 | 119300 | 119400 | 119100 | 821 |
| 328 | 20241213 | 144000 | 22572495800 | 119300 | 119300 | 119300 | 119200 | 680 |
| 329 | 20241213 | 143900 | 22491380800 | 119400 | 119300 | 119400 | 119200 | 519 |
| 330 | 20241213 | 143800 | 22429449500 | 119200 | 119200 | 119400 | 119200 | 421 |
| 331 | 20241213 | 143700 | 22379218800 | 119200 | 119300 | 119400 | 119200 | 430 |
| 332 | 20241213 | 143600 | 22327926100 | 119300 | 119200 | 119500 | 119200 | 555 |
| 333 | 20241213 | 143500 | 22261671400 | 119300 | 119300 | 119500 | 119200 | 625 |
| 334 | 20241213 | 143400 | 22187069100 | 119400 | 119300 | 119400 | 119200 | 217 |
| 335 | 20241213 | 143300 | 22161168300 | 119300 | 119300 | 119400 | 119200 | 687 |
| 336 | 20241213 | 143200 | 22079183400 | 119200 | 119300 | 119400 | 119200 | 266 |
| 337 | 20241213 | 143100 | 22047450500 | 119300 | 119400 | 119400 | 119100 | 1388 |
| 338 | 20241213 | 143000 | 21881857200 | 119400 | 119400 | 119400 | 119300 | 346 |
| 339 | 20241213 | 142900 | 21840553800 | 119400 | 119300 | 119500 | 119300 | 850 |
| 340 | 20241213 | 142800 | 21739060400 | 119400 | 119100 | 119400 | 119100 | 377 |
| 341 | 20241213 | 142700 | 21694057400 | 119300 | 119300 | 119300 | 119200 | 715 |
| 342 | 20241213 | 142600 | 21608775900 | 119300 | 119400 | 119400 | 119300 | 346 |
| 343 | 20241213 | 142500 | 21567466700 | 119400 | 119300 | 119500 | 119200 | 593 |
| 344 | 20241213 | 142400 | 21496681100 | 119300 | 119400 | 119500 | 119200 | 523 |
| 345 | 20241213 | 142300 | 21434284300 | 119500 | 119400 | 119500 | 119300 | 417 |
| 346 | 20241213 | 142200 | 21384495800 | 119400 | 119500 | 119500 | 119300 | 569 |
| 347 | 20241213 | 142100 | 21316530700 | 119400 | 119500 | 119500 | 119300 | 624 |
| 348 | 20241213 | 142000 | 21242010500 | 119500 | 119300 | 119500 | 119200 | 336 |
| 349 | 20241213 | 141900 | 21201905300 | 119300 | 119500 | 119600 | 119200 | 539 |
| 350 | 20241213 | 141800 | 21137524300 | 119400 | 119500 | 119600 | 119400 | 402 |
| 351 | 20241213 | 141700 | 21089496400 | 119500 | 119400 | 119500 | 119200 | 1253 |
| 352 | 20241213 | 141600 | 20939886000 | 119300 | 119400 | 119500 | 119100 | 2414 |
| 353 | 20241213 | 141500 | 20651961000 | 119500 | 119500 | 119500 | 119300 | 595 |
| 354 | 20241213 | 141400 | 20580902400 | 119400 | 119400 | 119500 | 119300 | 392 |
| 355 | 20241213 | 141300 | 20534081900 | 119400 | 119400 | 119500 | 119300 | 350 |
| 356 | 20241213 | 141200 | 20492280300 | 119400 | 119400 | 119600 | 119400 | 1123 |
| 357 | 20241213 | 141100 | 20358090200 | 119400 | 119500 | 119500 | 119400 | 422 |
| 358 | 20241213 | 141000 | 20307664400 | 119500 | 119500 | 119500 | 119400 | 216 |
| 359 | 20241213 | 140900 | 20281855100 | 119500 | 119400 | 119700 | 119400 | 1456 |
| 360 | 20241213 | 140800 | 20107730100 | 119400 | 119300 | 119600 | 119300 | 470 |
| 361 | 20241213 | 140700 | 20051573500 | 119300 | 119500 | 119500 | 119300 | 496 |
| 362 | 20241213 | 140600 | 19992372100 | 119500 | 119500 | 119500 | 119300 | 820 |
| 363 | 20241213 | 140500 | 19894464400 | 119600 | 119700 | 119700 | 119500 | 478 |
| 364 | 20241213 | 140400 | 19837292200 | 119700 | 119900 | 119900 | 119700 | 613 |
| 365 | 20241213 | 140300 | 19763857600 | 119900 | 119700 | 119900 | 119700 | 486 |
| 366 | 20241213 | 140200 | 19705600900 | 119800 | 119700 | 119900 | 119700 | 276 |
| 367 | 20241213 | 140100 | 19672529800 | 119700 | 119900 | 119900 | 119700 | 694 |
| 368 | 20241213 | 140000 | 19589376200 | 119900 | 119900 | 120000 | 119800 | 383 |
| 369 | 20241213 | 135900 | 19543438900 | 119900 | 119900 | 120000 | 119800 | 541 |
| 370 | 20241213 | 135800 | 19478541900 | 119900 | 119900 | 120000 | 119900 | 465 |
| 371 | 20241213 | 135700 | 19422756800 | 120000 | 120000 | 120100 | 119900 | 585 |
| 372 | 20241213 | 135600 | 19352550900 | 120000 | 119900 | 120000 | 119900 | 415 |
| 373 | 20241213 | 135500 | 19302755800 | 119900 | 120000 | 120000 | 119900 | 274 |
| 374 | 20241213 | 135400 | 19269879500 | 120000 | 119900 | 120000 | 119800 | 361 |
| 375 | 20241213 | 135300 | 19226575300 | 120000 | 120000 | 120000 | 119800 | 505 |
| 376 | 20241213 | 135200 | 19166006400 | 119900 | 120100 | 120100 | 119900 | 1339 |
| 377 | 20241213 | 135100 | 19005292100 | 120100 | 120000 | 120100 | 119900 | 1113 |
| 378 | 20241213 | 135000 | 18871709600 | 119900 | 120000 | 120000 | 119900 | 508 |
| 379 | 20241213 | 134900 | 18810755400 | 120000 | 119900 | 120000 | 119900 | 796 |
| 380 | 20241213 | 134800 | 18715240500 | 120000 | 119900 | 120000 | 119900 | 932 |
| 381 | 20241213 | 134700 | 18603419000 | 120000 | 120000 | 120000 | 119900 | 445 |
| 382 | 20241213 | 134600 | 18550036700 | 119900 | 119900 | 120000 | 119800 | 301 |
| 383 | 20241213 | 134500 | 18513930800 | 119900 | 120000 | 120100 | 119700 | 1007 |
| 384 | 20241213 | 134400 | 18393189800 | 120100 | 120200 | 120200 | 120000 | 354 |
| 385 | 20241213 | 134300 | 18350678200 | 120100 | 120200 | 120200 | 120000 | 733 |
| 386 | 20241213 | 134200 | 18262605700 | 120100 | 120200 | 120200 | 120000 | 676 |
| 387 | 20241213 | 134100 | 18181395500 | 120200 | 120100 | 120200 | 120100 | 744 |
| 388 | 20241213 | 134000 | 18091993200 | 120100 | 120200 | 120200 | 120100 | 876 |
| 389 | 20241213 | 133900 | 17986743500 | 120200 | 120200 | 120200 | 120100 | 450 |
| 390 | 20241213 | 133800 | 17932670100 | 120100 | 120100 | 120200 | 120100 | 696 |
| 391 | 20241213 | 133700 | 17849016900 | 120200 | 120200 | 120200 | 120000 | 300 |
| 392 | 20241213 | 133600 | 17812981800 | 120200 | 120200 | 120200 | 119900 | 503 |
| 393 | 20241213 | 133500 | 17752572400 | 120200 | 119800 | 120200 | 119800 | 556 |
| 394 | 20241213 | 133400 | 17685830100 | 119800 | 120100 | 120200 | 119800 | 1209 |
| 395 | 20241213 | 133300 | 17540643600 | 120100 | 120200 | 120300 | 120100 | 601 |
| 396 | 20241213 | 133200 | 17468385200 | 120200 | 120200 | 120400 | 120100 | 575 |
| 397 | 20241213 | 133100 | 17399243900 | 120200 | 120100 | 120400 | 120000 | 1933 |
| 398 | 20241213 | 133000 | 17166817700 | 120000 | 119900 | 120100 | 119800 | 13143 |
| 399 | 20241213 | 132900 | 15589698300 | 119900 | 119800 | 119900 | 119700 | 2006 |
| 400 | 20241213 | 132800 | 15349311000 | 119800 | 119000 | 119800 | 119000 | 15349 |
| 401 | 20241213 | 132700 | 13517141800 | 119200 | 119200 | 119200 | 119000 | 266 |
| 402 | 20241213 | 132600 | 13485440500 | 119200 | 119100 | 119200 | 118800 | 1172 |
| 403 | 20241213 | 132500 | 13346038200 | 119100 | 119200 | 119200 | 119000 | 1036 |
| 404 | 20241213 | 132400 | 13222675500 | 119200 | 119200 | 119200 | 119100 | 233 |
| 405 | 20241213 | 132300 | 13194903300 | 119100 | 119100 | 119200 | 119100 | 1461 |
| 406 | 20241213 | 132200 | 13020889500 | 119100 | 119100 | 119100 | 119000 | 451 |
| 407 | 20241213 | 132100 | 12967200700 | 119100 | 119000 | 119100 | 119000 | 571 |
| 408 | 20241213 | 132000 | 12899239100 | 119000 | 119100 | 119100 | 119000 | 144 |
| 409 | 20241213 | 131900 | 12882092700 | 119100 | 119000 | 119100 | 118900 | 1125 |
| 410 | 20241213 | 131800 | 12748212200 | 119000 | 119000 | 119000 | 118900 | 154 |
| 411 | 20241213 | 131700 | 12729886800 | 118900 | 119000 | 119000 | 118900 | 123 |
| 412 | 20241213 | 131600 | 12715252000 | 119000 | 118800 | 119000 | 118800 | 85 |
| 413 | 20241213 | 131500 | 12705141200 | 118800 | 118900 | 119000 | 118800 | 487 |
| 414 | 20241213 | 131400 | 12647273400 | 119000 | 119100 | 119100 | 118900 | 561 |
| 415 | 20241213 | 131300 | 12580517700 | 119100 | 119000 | 119100 | 118900 | 602 |
| 416 | 20241213 | 131200 | 12508895500 | 118900 | 119000 | 119000 | 118800 | 299 |
| 417 | 20241213 | 131100 | 12473340000 | 119000 | 118900 | 119000 | 118800 | 280 |
| 418 | 20241213 | 131000 | 12440047200 | 118900 | 119100 | 119100 | 118800 | 581 |
| 419 | 20241213 | 130900 | 12370938900 | 119000 | 119100 | 119100 | 119000 | 116 |
| 420 | 20241213 | 130800 | 12357128400 | 119000 | 119000 | 119100 | 118900 | 397 |
| 421 | 20241213 | 130700 | 12309881800 | 119000 | 118800 | 119000 | 118800 | 820 |
| 422 | 20241213 | 130600 | 12212461000 | 118800 | 118700 | 118800 | 118700 | 79 |
| 423 | 20241213 | 130500 | 12203082400 | 118700 | 118700 | 118800 | 118700 | 81 |
| 424 | 20241213 | 130400 | 12193463100 | 118800 | 118900 | 118900 | 118700 | 186 |
| 425 | 20241213 | 130300 | 12171361500 | 119000 | 118900 | 119000 | 118900 | 100 |
| 426 | 20241213 | 130200 | 12159468400 | 118900 | 119000 | 119000 | 118900 | 320 |
| 427 | 20241213 | 130100 | 12121394100 | 119000 | 119000 | 119100 | 119000 | 127 |
| 428 | 20241213 | 130000 | 12106277600 | 119100 | 119000 | 119100 | 119000 | 213 |
| 429 | 20241213 | 125900 | 12080913800 | 119000 | 119100 | 119100 | 119000 | 158 |
| 430 | 20241213 | 125800 | 12062102100 | 119100 | 119100 | 119100 | 119000 | 230 |
| 431 | 20241213 | 125700 | 12034713900 | 119000 | 119100 | 119100 | 119000 | 107 |
| 432 | 20241213 | 125600 | 12021973500 | 119100 | 119100 | 119100 | 119000 | 129 |
| 433 | 20241213 | 125500 | 12006616500 | 119100 | 119000 | 119100 | 118800 | 852 |
| 434 | 20241213 | 125400 | 11905287400 | 119100 | 119000 | 119100 | 119000 | 73 |
| 435 | 20241213 | 125300 | 11896594700 | 119000 | 119100 | 119100 | 119000 | 167 |
| 436 | 20241213 | 125200 | 11876718200 | 119000 | 119100 | 119100 | 119000 | 128 |
| 437 | 20241213 | 125100 | 11861480300 | 119100 | 119000 | 119100 | 119000 | 26 |
| 438 | 20241213 | 125000 | 11858384600 | 119000 | 119100 | 119100 | 119000 | 86 |
| 439 | 20241213 | 124900 | 11848144800 | 119100 | 119100 | 119100 | 119000 | 27 |
| 440 | 20241213 | 124800 | 11844930400 | 119000 | 119100 | 119100 | 119000 | 206 |
| 441 | 20241213 | 124700 | 11820408700 | 119100 | 119100 | 119100 | 118700 | 439 |
| 442 | 20241213 | 124600 | 11768223100 | 119100 | 119000 | 119100 | 118800 | 736 |
| 443 | 20241213 | 124500 | 11680759400 | 119100 | 119100 | 119200 | 118900 | 651 |
| 444 | 20241213 | 124400 | 11603272200 | 119200 | 119200 | 119200 | 119100 | 108 |
| 445 | 20241213 | 124300 | 11590404900 | 119200 | 119100 | 119200 | 119000 | 488 |
| 446 | 20241213 | 124200 | 11532282500 | 119100 | 119100 | 119100 | 119000 | 36 |
| 447 | 20241213 | 124100 | 11527995700 | 119000 | 119000 | 119100 | 119000 | 554 |
| 448 | 20241213 | 124000 | 11462045300 | 119000 | 119100 | 119100 | 119000 | 162 |
| 449 | 20241213 | 123900 | 11442761900 | 119100 | 119100 | 119100 | 119000 | 174 |
| 450 | 20241213 | 123800 | 11422051000 | 119000 | 119000 | 119100 | 119000 | 50 |
| 451 | 20241213 | 123700 | 11416098400 | 119000 | 119000 | 119100 | 119000 | 242 |
| 452 | 20241213 | 123600 | 11387280300 | 119100 | 119000 | 119100 | 119000 | 49 |
| 453 | 20241213 | 123500 | 11381445300 | 119100 | 118800 | 119100 | 118700 | 378 |
| 454 | 20241213 | 123400 | 11336512500 | 118800 | 119000 | 119000 | 118700 | 224 |
| 455 | 20241213 | 123300 | 11309868800 | 119000 | 119000 | 119100 | 118700 | 792 |
| 456 | 20241213 | 123200 | 11215660500 | 119000 | 119000 | 119100 | 119000 | 216 |
| 457 | 20241213 | 123100 | 11189951000 | 119100 | 119100 | 119100 | 119000 | 53 |
| 458 | 20241213 | 123000 | 11183641100 | 119100 | 119000 | 119100 | 119000 | 58 |
| 459 | 20241213 | 122900 | 11176734700 | 119100 | 119000 | 119100 | 118700 | 611 |
| 460 | 20241213 | 122800 | 11104073500 | 119000 | 119100 | 119100 | 119000 | 142 |
| 461 | 20241213 | 122700 | 11087169800 | 119000 | 118800 | 119100 | 118700 | 596 |
| 462 | 20241213 | 122600 | 11016344100 | 118700 | 118800 | 118800 | 118700 | 53 |
| 463 | 20241213 | 122500 | 11010051500 | 118700 | 118700 | 118800 | 118700 | 245 |
| 464 | 20241213 | 122400 | 10980965700 | 118700 | 118800 | 118800 | 118700 | 63 |
| 465 | 20241213 | 122300 | 10973485900 | 118800 | 119000 | 119100 | 118700 | 550 |
| 466 | 20241213 | 122200 | 10908112100 | 119100 | 119000 | 119100 | 119000 | 51 |
| 467 | 20241213 | 122100 | 10902042200 | 119100 | 119100 | 119100 | 119000 | 298 |
| 468 | 20241213 | 122000 | 10866576400 | 119100 | 119100 | 119100 | 119000 | 46 |
| 469 | 20241213 | 121900 | 10861099400 | 119100 | 119100 | 119100 | 119000 | 56 |
| 470 | 20241213 | 121800 | 10854430600 | 119000 | 119100 | 119200 | 119000 | 52 |
| 471 | 20241213 | 121700 | 10848237900 | 119100 | 119300 | 119300 | 119100 | 455 |
| 472 | 20241213 | 121600 | 10794001200 | 119200 | 119300 | 119300 | 119200 | 314 |
| 473 | 20241213 | 121500 | 10756560800 | 119300 | 119200 | 119300 | 119200 | 152 |
| 474 | 20241213 | 121400 | 10738429000 | 119200 | 119300 | 119300 | 119200 | 75 |
| 475 | 20241213 | 121300 | 10729482300 | 119200 | 119000 | 119300 | 119000 | 1947 |
| 476 | 20241213 | 121200 | 10497484700 | 119100 | 118900 | 119100 | 118900 | 1743 |
| 477 | 20241213 | 121100 | 10290040900 | 119000 | 119000 | 119000 | 118900 | 138 |
| 478 | 20241213 | 121000 | 10273619200 | 119000 | 118800 | 119000 | 118800 | 182 |
| 479 | 20241213 | 120900 | 10251988300 | 118900 | 118900 | 119000 | 118900 | 716 |
| 480 | 20241213 | 120800 | 10166812900 | 118900 | 118800 | 118900 | 118700 | 450 |
| 481 | 20241213 | 120700 | 10113344900 | 118800 | 118900 | 119000 | 118800 | 850 |
| 482 | 20241213 | 120600 | 10012286200 | 119000 | 119000 | 119000 | 118900 | 113 |
| 483 | 20241213 | 120500 | 9998843800 | 119000 | 119000 | 119000 | 118900 | 154 |
| 484 | 20241213 | 120400 | 9980524400 | 119000 | 118900 | 119000 | 118900 | 87 |
| 485 | 20241213 | 120300 | 9970177900 | 119000 | 119000 | 119000 | 118900 | 177 |
| 486 | 20241213 | 120200 | 9949119100 | 118900 | 119000 | 119000 | 118900 | 118 |
| 487 | 20241213 | 120100 | 9935082800 | 118900 | 118900 | 119000 | 118900 | 136 |
| 488 | 20241213 | 120000 | 9918901600 | 119000 | 119000 | 119000 | 118900 | 41 |
| 489 | 20241213 | 115900 | 9914025400 | 118900 | 118900 | 119000 | 118900 | 168 |
| 490 | 20241213 | 115800 | 9894041600 | 119000 | 118900 | 119000 | 118900 | 91 |
| 491 | 20241213 | 115700 | 9883216800 | 118900 | 119000 | 119000 | 118900 | 78 |
| 492 | 20241213 | 115600 | 9873938100 | 119000 | 119000 | 119000 | 118900 | 37 |
| 493 | 20241213 | 115500 | 9869535800 | 119000 | 119000 | 119000 | 118900 | 160 |
| 494 | 20241213 | 115400 | 9850508000 | 119000 | 119000 | 119000 | 118900 | 83 |
| 495 | 20241213 | 115300 | 9840633600 | 119000 | 118900 | 119000 | 118900 | 67 |
| 496 | 20241213 | 115200 | 9832664700 | 118900 | 118900 | 119000 | 118900 | 120 |
| 497 | 20241213 | 115100 | 9818391900 | 118900 | 119100 | 119100 | 118800 | 324 |
| 498 | 20241213 | 115000 | 9779849900 | 119000 | 118900 | 119100 | 118900 | 95 |
| 499 | 20241213 | 114900 | 9768541000 | 119100 | 119000 | 119100 | 118900 | 1098 |
| 500 | 20241213 | 114800 | 9637884700 | 119000 | 119000 | 119100 | 119000 | 164 |
| 501 | 20241213 | 114700 | 9618364100 | 119000 | 119100 | 119100 | 119000 | 123 |
| 502 | 20241213 | 114600 | 9603720300 | 119100 | 119100 | 119100 | 119000 | 176 |
| 503 | 20241213 | 114500 | 9582768300 | 119100 | 119100 | 119100 | 119000 | 119 |
| 504 | 20241213 | 114400 | 9568598700 | 119000 | 119100 | 119100 | 119000 | 260 |
| 505 | 20241213 | 114300 | 9537646500 | 119100 | 119100 | 119100 | 119000 | 107 |
| 506 | 20241213 | 114200 | 9524905400 | 119100 | 119000 | 119100 | 118900 | 591 |
| 507 | 20241213 | 114100 | 9454584100 | 119000 | 118900 | 119000 | 118900 | 45 |
| 508 | 20241213 | 114000 | 9449230900 | 119000 | 118900 | 119000 | 118900 | 172 |
| 509 | 20241213 | 113900 | 9428764500 | 119000 | 118900 | 119000 | 118800 | 215 |
| 510 | 20241213 | 113800 | 9403201900 | 118900 | 118900 | 119100 | 118900 | 1468 |
| 511 | 20241213 | 113700 | 9228524500 | 118900 | 119000 | 119000 | 118900 | 37 |
| 512 | 20241213 | 113600 | 9224122100 | 118900 | 119000 | 119000 | 118900 | 213 |
| 513 | 20241213 | 113500 | 9198782900 | 119000 | 118700 | 119000 | 118700 | 650 |
| 514 | 20241213 | 113400 | 9121536900 | 118800 | 118800 | 118800 | 118700 | 209 |
| 515 | 20241213 | 113300 | 9096709400 | 118800 | 118800 | 118800 | 118700 | 42 |
| 516 | 20241213 | 113200 | 9091720800 | 118700 | 118800 | 118800 | 118700 | 227 |
| 517 | 20241213 | 113100 | 9064770300 | 118600 | 118600 | 118800 | 118500 | 476 |
| 518 | 20241213 | 113000 | 9008293500 | 118700 | 118800 | 118800 | 118600 | 937 |
| 519 | 20241213 | 112900 | 8897055400 | 118800 | 118700 | 118800 | 118700 | 255 |
| 520 | 20241213 | 112800 | 8866762600 | 118800 | 118800 | 118800 | 118700 | 216 |
| 521 | 20241213 | 112700 | 8841102600 | 118800 | 118700 | 118800 | 118700 | 544 |
| 522 | 20241213 | 112600 | 8776494900 | 118800 | 118800 | 118800 | 118700 | 143 |
| 523 | 20241213 | 112500 | 8759512400 | 118700 | 118800 | 118800 | 118700 | 84 |
| 524 | 20241213 | 112400 | 8749534200 | 118800 | 118800 | 118800 | 118700 | 62 |
| 525 | 20241213 | 112300 | 8742169500 | 118700 | 118800 | 118800 | 118700 | 110 |
| 526 | 20241213 | 112200 | 8729106900 | 118800 | 118600 | 118800 | 118600 | 135 |
| 527 | 20241213 | 112100 | 8713081200 | 118700 | 118600 | 118700 | 118600 | 99 |
| 528 | 20241213 | 112000 | 8701331800 | 118700 | 118800 | 118800 | 118600 | 88 |
| 529 | 20241213 | 111900 | 8690887700 | 118600 | 118600 | 118800 | 118500 | 345 |
| 530 | 20241213 | 111800 | 8649970600 | 118600 | 118600 | 118600 | 118500 | 93 |
| 531 | 20241213 | 111700 | 8638948200 | 118600 | 118800 | 118800 | 118500 | 339 |
| 532 | 20241213 | 111600 | 8598721700 | 118800 | 118800 | 118800 | 118700 | 42 |
| 533 | 20241213 | 111500 | 8593734300 | 118700 | 118700 | 118800 | 118600 | 112 |
| 534 | 20241213 | 111400 | 8580436100 | 118700 | 118600 | 118800 | 118600 | 115 |
| 535 | 20241213 | 111300 | 8566785900 | 118500 | 118400 | 118900 | 118400 | 643 |
| 536 | 20241213 | 111200 | 8490524200 | 118500 | 118500 | 118600 | 118400 | 487 |
| 537 | 20241213 | 111100 | 8432801900 | 118600 | 118500 | 118600 | 118500 | 59 |
| 538 | 20241213 | 111000 | 8425805600 | 118600 | 119000 | 119000 | 118600 | 606 |
| 539 | 20241213 | 110900 | 8353759900 | 119000 | 119000 | 119000 | 118900 | 1628 |
| 540 | 20241213 | 110800 | 8160037200 | 119000 | 118800 | 119000 | 118700 | 1211 |
| 541 | 20241213 | 110700 | 8016070700 | 118800 | 118800 | 118800 | 118700 | 100 |
| 542 | 20241213 | 110600 | 8004194600 | 118800 | 118900 | 118900 | 118800 | 533 |
| 543 | 20241213 | 110500 | 7940867400 | 118900 | 118900 | 118900 | 118800 | 72 |
| 544 | 20241213 | 110400 | 7932310800 | 118800 | 118900 | 119000 | 118700 | 197 |
| 545 | 20241213 | 110300 | 7908894100 | 118900 | 119000 | 119000 | 118900 | 206 |
| 546 | 20241213 | 110200 | 7884399800 | 118900 | 118800 | 119000 | 118700 | 846 |
| 547 | 20241213 | 110100 | 7783821600 | 118700 | 118800 | 118900 | 118600 | 472 |
| 548 | 20241213 | 110000 | 7727781800 | 118900 | 118500 | 118900 | 118300 | 2755 |
| 549 | 20241213 | 105900 | 7401007300 | 118400 | 118500 | 118500 | 118400 | 291 |
| 550 | 20241213 | 105800 | 7366545500 | 118400 | 118500 | 118500 | 118400 | 55 |
| 551 | 20241213 | 105700 | 7360030200 | 118400 | 118400 | 118500 | 118400 | 151 |
| 552 | 20241213 | 105600 | 7342150100 | 118300 | 118300 | 118400 | 118300 | 37 |
| 553 | 20241213 | 105500 | 7337771400 | 118300 | 118100 | 118400 | 118100 | 522 |
| 554 | 20241213 | 105400 | 7276021400 | 118200 | 118300 | 118400 | 118100 | 585 |
| 555 | 20241213 | 105300 | 7206828500 | 118300 | 118000 | 118300 | 118000 | 736 |
| 556 | 20241213 | 105200 | 7119836200 | 118100 | 118100 | 118100 | 117700 | 177 |
| 557 | 20241213 | 105100 | 7098985500 | 118100 | 118100 | 118100 | 117900 | 145 |
| 558 | 20241213 | 105000 | 7081868200 | 118100 | 118000 | 118100 | 117900 | 147 |
| 559 | 20241213 | 104900 | 7064522300 | 117900 | 117800 | 117900 | 117700 | 387 |
| 560 | 20241213 | 104800 | 7018911500 | 117800 | 117700 | 117800 | 117600 | 237 |
| 561 | 20241213 | 104700 | 6991023100 | 117700 | 117800 | 117800 | 117600 | 547 |
| 562 | 20241213 | 104600 | 6926660500 | 117700 | 117900 | 117900 | 117700 | 242 |
| 563 | 20241213 | 104500 | 6898153900 | 117900 | 118000 | 118000 | 117800 | 81 |
| 564 | 20241213 | 104400 | 6888608000 | 117800 | 118000 | 118100 | 117800 | 310 |
| 565 | 20241213 | 104300 | 6852048800 | 118000 | 118100 | 118100 | 118000 | 235 |
| 566 | 20241213 | 104200 | 6824308300 | 118000 | 118000 | 118100 | 117800 | 297 |
| 567 | 20241213 | 104100 | 6789257400 | 118000 | 118000 | 118100 | 117900 | 282 |
| 568 | 20241213 | 104000 | 6755985000 | 118000 | 118000 | 118200 | 117900 | 277 |
| 569 | 20241213 | 103900 | 6723283000 | 118000 | 117700 | 118000 | 117600 | 418 |
| 570 | 20241213 | 103800 | 6674036500 | 117600 | 117800 | 117800 | 117600 | 163 |
| 571 | 20241213 | 103700 | 6654847900 | 117800 | 118100 | 118100 | 117700 | 162 |
| 572 | 20241213 | 103600 | 6635738700 | 118100 | 118100 | 118100 | 117700 | 503 |
| 573 | 20241213 | 103500 | 6576421700 | 118100 | 117800 | 118100 | 117700 | 236 |
| 574 | 20241213 | 103400 | 6548606200 | 117800 | 117600 | 117800 | 117500 | 220 |
| 575 | 20241213 | 103300 | 6522720500 | 117600 | 117600 | 117700 | 117500 | 279 |
| 576 | 20241213 | 103200 | 6489909700 | 117600 | 117600 | 117700 | 117600 | 88 |
| 577 | 20241213 | 103100 | 6479553000 | 117600 | 117500 | 117700 | 117500 | 369 |
| 578 | 20241213 | 103000 | 6436159700 | 117500 | 117500 | 117600 | 117500 | 49 |
| 579 | 20241213 | 102900 | 6430401500 | 117600 | 117500 | 117600 | 117500 | 96 |
| 580 | 20241213 | 102800 | 6419114100 | 117600 | 117700 | 117800 | 117500 | 409 |
| 581 | 20241213 | 102700 | 6370998200 | 117700 | 117700 | 117800 | 117600 | 252 |
| 582 | 20241213 | 102600 | 6341359700 | 117600 | 117600 | 117800 | 117500 | 385 |
| 583 | 20241213 | 102500 | 6296075500 | 117500 | 117600 | 117600 | 117500 | 235 |
| 584 | 20241213 | 102400 | 6268449000 | 117600 | 117600 | 117600 | 117500 | 35 |
| 585 | 20241213 | 102300 | 6264335000 | 117500 | 117500 | 117600 | 117400 | 179 |
| 586 | 20241213 | 102200 | 6243299600 | 117400 | 117400 | 117500 | 117400 | 367 |
| 587 | 20241213 | 102100 | 6200190300 | 117500 | 117900 | 117900 | 117500 | 942 |
| 588 | 20241213 | 102000 | 6089383200 | 117900 | 117900 | 117900 | 117800 | 36 |
| 589 | 20241213 | 101900 | 6085141200 | 117800 | 117800 | 117900 | 117800 | 218 |
| 590 | 20241213 | 101800 | 6059457900 | 117800 | 117900 | 117900 | 117800 | 23 |
| 591 | 20241213 | 101700 | 6056747900 | 117900 | 117900 | 118000 | 117800 | 108 |
| 592 | 20241213 | 101600 | 6044014200 | 117900 | 118100 | 118100 | 117900 | 513 |
| 593 | 20241213 | 101500 | 5983501800 | 118100 | 118100 | 118100 | 118000 | 56 |
| 594 | 20241213 | 101400 | 5976890300 | 118100 | 118000 | 118200 | 118000 | 315 |
| 595 | 20241213 | 101300 | 5939686800 | 118100 | 118200 | 118200 | 118000 | 321 |
| 596 | 20241213 | 101200 | 5901778400 | 118100 | 118200 | 118300 | 118100 | 407 |
| 597 | 20241213 | 101100 | 5853677700 | 118200 | 118300 | 118300 | 118200 | 51 |
| 598 | 20241213 | 101000 | 5847645900 | 118300 | 118300 | 118300 | 118200 | 174 |
| 599 | 20241213 | 100900 | 5827072300 | 118200 | 118300 | 118300 | 118200 | 93 |
| 600 | 20241213 | 100800 | 5816071000 | 118200 | 118400 | 118400 | 118200 | 122 |
| 601 | 20241213 | 100700 | 5801640500 | 118300 | 118300 | 118500 | 118200 | 308 |
| 602 | 20241213 | 100600 | 5765191900 | 118200 | 118400 | 118400 | 118200 | 156 |
| 603 | 20241213 | 100500 | 5746739000 | 118400 | 118300 | 118600 | 118300 | 1087 |
| 604 | 20241213 | 100400 | 5618006200 | 118300 | 118000 | 118300 | 118000 | 657 |
| 605 | 20241213 | 100300 | 5540386200 | 118100 | 118100 | 118100 | 118000 | 158 |
| 606 | 20241213 | 100200 | 5521727100 | 118100 | 118100 | 118100 | 118000 | 321 |
| 607 | 20241213 | 100100 | 5483844000 | 118000 | 118000 | 118000 | 117900 | 329 |
| 608 | 20241213 | 100000 | 5445023600 | 118000 | 117900 | 118000 | 117900 | 118 |
| 609 | 20241213 | 095900 | 5431102000 | 117900 | 118000 | 118000 | 117900 | 237 |
| 610 | 20241213 | 095800 | 5403145700 | 117900 | 118000 | 118000 | 117900 | 110 |
| 611 | 20241213 | 095700 | 5390169100 | 117900 | 118000 | 118100 | 117900 | 304 |
| 612 | 20241213 | 095600 | 5354295600 | 118000 | 118100 | 118200 | 117900 | 680 |
| 613 | 20241213 | 095500 | 5274013300 | 118200 | 118000 | 118200 | 117900 | 469 |
| 614 | 20241213 | 095400 | 5218629000 | 118000 | 117900 | 118000 | 117900 | 142 |
| 615 | 20241213 | 095300 | 5201879900 | 118000 | 117900 | 118000 | 117800 | 305 |
| 616 | 20241213 | 095200 | 5165920500 | 117900 | 118100 | 118100 | 117700 | 99 |
| 617 | 20241213 | 095100 | 5154246600 | 118100 | 118100 | 118200 | 117700 | 855 |
| 618 | 20241213 | 095000 | 5053444000 | 118100 | 118000 | 118200 | 118000 | 1249 |
| 619 | 20241213 | 094900 | 4905936800 | 118100 | 117800 | 118100 | 117800 | 389 |
| 620 | 20241213 | 094800 | 4860030900 | 117800 | 117600 | 117900 | 117500 | 1060 |
| 621 | 20241213 | 094700 | 4735316800 | 117600 | 117700 | 117700 | 117600 | 194 |
| 622 | 20241213 | 094600 | 4712489200 | 117700 | 117900 | 118000 | 117700 | 249 |
| 623 | 20241213 | 094500 | 4683138300 | 118000 | 118000 | 118000 | 117900 | 133 |
| 624 | 20241213 | 094400 | 4667453300 | 118100 | 118000 | 118100 | 117700 | 359 |
| 625 | 20241213 | 094300 | 4625110600 | 118000 | 118300 | 118300 | 117800 | 49 |
| 626 | 20241213 | 094200 | 4619326900 | 117700 | 117800 | 118200 | 117700 | 612 |
| 627 | 20241213 | 094100 | 4547136800 | 117800 | 117900 | 118000 | 117700 | 435 |
| 628 | 20241213 | 094000 | 4495895500 | 118200 | 118000 | 118400 | 117800 | 727 |
| 629 | 20241213 | 093900 | 4410054800 | 118100 | 118300 | 118300 | 118000 | 150 |
| 630 | 20241213 | 093800 | 4392345900 | 118100 | 118200 | 118400 | 118000 | 182 |
| 631 | 20241213 | 093700 | 4370832400 | 118200 | 118100 | 118500 | 117800 | 2222 |
| 632 | 20241213 | 093600 | 4108678500 | 118200 | 118400 | 118500 | 118200 | 630 |
| 633 | 20241213 | 093500 | 4034140900 | 118400 | 118500 | 118500 | 118300 | 113 |
| 634 | 20241213 | 093400 | 4020760000 | 118300 | 118700 | 118700 | 118300 | 205 |
| 635 | 20241213 | 093300 | 3996482300 | 118700 | 118800 | 119100 | 118500 | 505 |
| 636 | 20241213 | 093200 | 3936459200 | 118800 | 118900 | 119000 | 118700 | 2285 |
| 637 | 20241213 | 093100 | 3664601600 | 118900 | 118300 | 119000 | 118200 | 2844 |
| 638 | 20241213 | 093000 | 3327432700 | 118300 | 118300 | 118400 | 118300 | 184 |
| 639 | 20241213 | 092900 | 3305663300 | 118300 | 118400 | 118500 | 118300 | 1415 |
| 640 | 20241213 | 092800 | 3138098600 | 118400 | 118200 | 118400 | 118200 | 1161 |
| 641 | 20241213 | 092700 | 3000722600 | 118300 | 118200 | 118300 | 118100 | 744 |
| 642 | 20241213 | 092600 | 2912770500 | 118100 | 118100 | 118300 | 118100 | 743 |
| 643 | 20241213 | 092500 | 2824941300 | 118100 | 118000 | 118200 | 117800 | 352 |
| 644 | 20241213 | 092400 | 2783408100 | 118000 | 118300 | 118300 | 118000 | 336 |
| 645 | 20241213 | 092300 | 2743718600 | 118300 | 117800 | 118300 | 117800 | 2398 |
| 646 | 20241213 | 092200 | 2460685400 | 117900 | 117600 | 117900 | 117600 | 577 |
| 647 | 20241213 | 092100 | 2392740600 | 117700 | 117700 | 117800 | 117500 | 670 |
| 648 | 20241213 | 092000 | 2313934900 | 117800 | 117500 | 117800 | 117500 | 318 |
| 649 | 20241213 | 091900 | 2276492400 | 117600 | 117400 | 117900 | 117400 | 2077 |
| 650 | 20241213 | 091800 | 2031897200 | 117300 | 117500 | 117800 | 117200 | 1155 |
| 651 | 20241213 | 091700 | 1896144700 | 117500 | 117600 | 117600 | 117200 | 561 |
| 652 | 20241213 | 091600 | 1830281000 | 117700 | 117100 | 117700 | 117000 | 674 |
| 653 | 20241213 | 091500 | 1751192200 | 117700 | 117600 | 117800 | 117000 | 1773 |
| 654 | 20241213 | 091400 | 1542895100 | 117600 | 117500 | 117800 | 117500 | 755 |
| 655 | 20241213 | 091300 | 1454097200 | 117500 | 117400 | 117700 | 116900 | 1540 |
| 656 | 20241213 | 091200 | 1273298100 | 117400 | 116700 | 117500 | 116600 | 1011 |
| 657 | 20241213 | 091100 | 1155025600 | 116700 | 117400 | 117500 | 116700 | 487 |
| 658 | 20241213 | 091000 | 1098052500 | 117400 | 116700 | 117400 | 116700 | 204 |
| 659 | 20241213 | 090900 | 1074163600 | 116800 | 116600 | 116800 | 116600 | 343 |
| 660 | 20241213 | 090800 | 1034149000 | 116600 | 116600 | 116700 | 116500 | 390 |
| 661 | 20241213 | 090700 | 988659500 | 116600 | 116400 | 116600 | 116300 | 908 |
| 662 | 20241213 | 090600 | 882963100 | 116400 | 116600 | 116700 | 116300 | 1368 |
| 663 | 20241213 | 090500 | 723594000 | 116700 | 117100 | 117100 | 116600 | 1358 |
| 664 | 20241213 | 090400 | 564893700 | 117100 | 116900 | 117300 | 116800 | 603 |
| 665 | 20241213 | 090300 | 494395400 | 117300 | 116700 | 117400 | 116700 | 111 |
| 666 | 20241213 | 090200 | 481421900 | 116900 | 116600 | 117000 | 116500 | 527 |
| 667 | 20241213 | 090100 | 419962000 | 116700 | 117100 | 117600 | 116500 | 2174 |
| 668 | 20241213 | 090000 | 166425600 | 116800 | 117100 | 117100 | 116700 | 1374 |