39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 3 | 20250117 | 200600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20250117 | 200500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20250117 | 200400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20250117 | 200300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20250117 | 200200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20250117 | 200100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20250117 | 200000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20250117 | 195900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20250117 | 195800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20250117 | 195700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20250117 | 195600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20250117 | 195500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20250117 | 195400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20250117 | 195300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20250117 | 195200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20250117 | 195100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20250117 | 195000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20250117 | 194900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20250117 | 194800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20250117 | 194700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20250117 | 194600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20250117 | 194500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20250117 | 194400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20250117 | 194300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20250117 | 194200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20250117 | 194100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20250117 | 194000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20250117 | 193900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20250117 | 193800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20250117 | 193700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 33 | 20250117 | 193600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20250117 | 193500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20250117 | 193400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20250117 | 193300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20250117 | 193200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20250117 | 193100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20250117 | 193000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20250117 | 192900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20250117 | 192800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20250117 | 192700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20250117 | 192600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20250117 | 192500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20250117 | 192400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20250117 | 192300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20250117 | 192200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20250117 | 192100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20250117 | 192000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20250117 | 191900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20250117 | 191800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20250117 | 191700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20250117 | 191600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20250117 | 191500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20250117 | 191400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20250117 | 191300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20250117 | 191200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20250117 | 191100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20250117 | 191000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20250117 | 190900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20250117 | 190800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20250117 | 190700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 63 | 20250117 | 190600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20250117 | 190500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20250117 | 190400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20250117 | 190300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20250117 | 190200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20250117 | 190100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20250117 | 190000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20250117 | 185900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20250117 | 185800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20250117 | 185700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20250117 | 185600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20250117 | 185500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20250117 | 185400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20250117 | 185300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20250117 | 185200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20250117 | 185100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20250117 | 185000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20250117 | 184900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20250117 | 184800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20250117 | 184700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20250117 | 184600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20250117 | 184500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20250117 | 184400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20250117 | 184300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20250117 | 184200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20250117 | 184100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20250117 | 184000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20250117 | 183900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20250117 | 183800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20250117 | 183700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 93 | 20250117 | 183600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20250117 | 183500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20250117 | 183400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20250117 | 183300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20250117 | 183200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20250117 | 183100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20250117 | 183000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20250117 | 182900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20250117 | 182800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20250117 | 182700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20250117 | 182600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20250117 | 182500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20250117 | 182400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20250117 | 182300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20250117 | 182200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20250117 | 182100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20250117 | 182000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20250117 | 181900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20250117 | 181800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20250117 | 181700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20250117 | 181600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20250117 | 181500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20250117 | 181400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20250117 | 181300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20250117 | 181200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20250117 | 181100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20250117 | 181000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20250117 | 180900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20250117 | 180800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20250117 | 180700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 123 | 20250117 | 180600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20250117 | 180500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20250117 | 180400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20250117 | 180300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20250117 | 180200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20250117 | 180100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20250117 | 180000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20250117 | 175900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20250117 | 175800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20250117 | 175700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20250117 | 175600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20250117 | 175500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20250117 | 175400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20250117 | 175300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20250117 | 175200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20250117 | 175100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20250117 | 175000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20250117 | 174900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20250117 | 174800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20250117 | 174700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20250117 | 174600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20250117 | 174500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20250117 | 174400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20250117 | 174300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20250117 | 174200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20250117 | 174100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20250117 | 174000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20250117 | 173900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20250117 | 173800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20250117 | 173700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 153 | 20250117 | 173600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20250117 | 173500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20250117 | 173400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20250117 | 173300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20250117 | 173200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20250117 | 173100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20250117 | 173000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20250117 | 172900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20250117 | 172800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20250117 | 172700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20250117 | 172600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20250117 | 172500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20250117 | 172400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20250117 | 172300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20250117 | 172200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20250117 | 172100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20250117 | 172000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20250117 | 171900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20250117 | 171800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20250117 | 171700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20250117 | 171600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20250117 | 171500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20250117 | 171400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20250117 | 171300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20250117 | 171200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20250117 | 171100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20250117 | 171000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20250117 | 170900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20250117 | 170800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20250117 | 170700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 183 | 20250117 | 170600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20250117 | 170500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20250117 | 170400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20250117 | 170300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20250117 | 170200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20250117 | 170100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20250117 | 170000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20250117 | 165900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20250117 | 165800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20250117 | 165700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20250117 | 165600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20250117 | 165500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20250117 | 165400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20250117 | 165300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20250117 | 165200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20250117 | 165100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20250117 | 165000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20250117 | 164900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20250117 | 164800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20250117 | 164700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20250117 | 164600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20250117 | 164500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20250117 | 164400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20250117 | 164300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20250117 | 164200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20250117 | 164100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20250117 | 164000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20250117 | 163900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20250117 | 163800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20250117 | 163700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 213 | 20250117 | 163600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20250117 | 163500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20250117 | 163400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20250117 | 163300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20250117 | 163200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20250117 | 163100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20250117 | 163000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20250117 | 162900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20250117 | 162800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20250117 | 162700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20250117 | 162600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20250117 | 162500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20250117 | 162400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20250117 | 162300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20250117 | 162200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20250117 | 162100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20250117 | 162000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20250117 | 161900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20250117 | 161800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20250117 | 161700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20250117 | 161600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20250117 | 161500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20250117 | 161400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20250117 | 161300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20250117 | 161200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20250117 | 161100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20250117 | 161000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20250117 | 160900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20250117 | 160800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20250117 | 160700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 243 | 20250117 | 160600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20250117 | 160500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20250117 | 160400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20250117 | 160300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20250117 | 160200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20250117 | 160100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20250117 | 160000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20250117 | 155900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20250117 | 155800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20250117 | 155700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20250117 | 155600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20250117 | 155500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20250117 | 155400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20250117 | 155300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20250117 | 155200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 258 | 20250117 | 155100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20250117 | 155000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20250117 | 154900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20250117 | 154800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20250117 | 154700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20250117 | 154600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20250117 | 154500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20250117 | 154400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20250117 | 154300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20250117 | 154200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20250117 | 154100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20250117 | 154000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20250117 | 153900 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20250117 | 153800 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20250117 | 153700 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 273 | 20250117 | 153600 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 274 | 20250117 | 153500 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 275 | 20250117 | 153400 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 276 | 20250117 | 153300 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 277 | 20250117 | 153200 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 278 | 20250117 | 153100 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 279 | 20250117 | 153000 | 38313526700 | 128800 | 128800 | 128800 | 128800 | 19434 |
| 280 | 20250117 | 152900 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 281 | 20250117 | 152800 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 282 | 20250117 | 152700 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 283 | 20250117 | 152600 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 284 | 20250117 | 152500 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 285 | 20250117 | 152400 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 286 | 20250117 | 152300 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 287 | 20250117 | 152200 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 288 | 20250117 | 152100 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 289 | 20250117 | 152000 | 35810427500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 290 | 20250117 | 151900 | 35810427500 | 129100 | 129300 | 129300 | 129100 | 603 |
| 291 | 20250117 | 151800 | 35732531100 | 129300 | 129400 | 129600 | 129300 | 697 |
| 292 | 20250117 | 151700 | 35642345800 | 129600 | 129500 | 129600 | 129400 | 545 |
| 293 | 20250117 | 151600 | 35571772700 | 129500 | 129600 | 129700 | 129400 | 965 |
| 294 | 20250117 | 151500 | 35446790700 | 129600 | 129600 | 129800 | 129500 | 930 |
| 295 | 20250117 | 151400 | 35326247500 | 129700 | 129700 | 129800 | 129600 | 769 |
| 296 | 20250117 | 151300 | 35226513900 | 129800 | 129600 | 129800 | 129500 | 799 |
| 297 | 20250117 | 151200 | 35122878700 | 129700 | 129800 | 129800 | 129600 | 1054 |
| 298 | 20250117 | 151100 | 34986170300 | 129800 | 129600 | 129800 | 129600 | 718 |
| 299 | 20250117 | 151000 | 34893025200 | 129700 | 129800 | 129900 | 129600 | 1058 |
| 300 | 20250117 | 150900 | 34755752300 | 129800 | 129800 | 129800 | 129700 | 1139 |
| 301 | 20250117 | 150800 | 34607952600 | 129700 | 129800 | 129800 | 129700 | 930 |
| 302 | 20250117 | 150700 | 34487246200 | 129700 | 129800 | 129800 | 129700 | 760 |
| 303 | 20250117 | 150600 | 34388619300 | 129800 | 129700 | 129800 | 129600 | 696 |
| 304 | 20250117 | 150500 | 34298299100 | 129800 | 129600 | 129800 | 129500 | 859 |
| 305 | 20250117 | 150400 | 34186879100 | 129600 | 129700 | 129800 | 129500 | 391 |
| 306 | 20250117 | 150300 | 34136199600 | 129800 | 129600 | 129800 | 129500 | 876 |
| 307 | 20250117 | 150200 | 34022660200 | 129500 | 129800 | 129800 | 129500 | 2309 |
| 308 | 20250117 | 150100 | 33723156000 | 129800 | 129800 | 129800 | 129700 | 313 |
| 309 | 20250117 | 150000 | 33682537600 | 129700 | 129700 | 129800 | 129700 | 1026 |
| 310 | 20250117 | 145900 | 33549375100 | 129800 | 129700 | 129900 | 129700 | 314 |
| 311 | 20250117 | 145800 | 33508621600 | 129700 | 129800 | 129900 | 129700 | 747 |
| 312 | 20250117 | 145700 | 33411653000 | 129700 | 129700 | 129900 | 129700 | 503 |
| 313 | 20250117 | 145600 | 33346348700 | 129800 | 129900 | 129900 | 129700 | 3122 |
| 314 | 20250117 | 145500 | 32940912800 | 129900 | 129800 | 129900 | 129700 | 472 |
| 315 | 20250117 | 145400 | 32879620500 | 129900 | 129700 | 129900 | 129700 | 565 |
| 316 | 20250117 | 145300 | 32806291800 | 129800 | 129800 | 129800 | 129700 | 549 |
| 317 | 20250117 | 145200 | 32735041000 | 129800 | 129800 | 129800 | 129700 | 732 |
| 318 | 20250117 | 145100 | 32640029200 | 129800 | 129800 | 129800 | 129700 | 341 |
| 319 | 20250117 | 145000 | 32595769200 | 129800 | 129700 | 129800 | 129700 | 153 |
| 320 | 20250117 | 144900 | 32575916400 | 129700 | 129800 | 129800 | 129600 | 629 |
| 321 | 20250117 | 144800 | 32494324200 | 129800 | 129700 | 129800 | 129600 | 497 |
| 322 | 20250117 | 144700 | 32429846800 | 129600 | 129700 | 129800 | 129600 | 419 |
| 323 | 20250117 | 144600 | 32375504100 | 129700 | 129600 | 129700 | 129600 | 249 |
| 324 | 20250117 | 144500 | 32343210200 | 129700 | 129600 | 129700 | 129500 | 360 |
| 325 | 20250117 | 144400 | 32296542400 | 129600 | 129600 | 129600 | 129500 | 579 |
| 326 | 20250117 | 144300 | 32221506600 | 129600 | 129500 | 129600 | 129500 | 162 |
| 327 | 20250117 | 144200 | 32200516300 | 129500 | 129600 | 129600 | 129400 | 465 |
| 328 | 20250117 | 144100 | 32140271100 | 129600 | 129400 | 129600 | 129400 | 427 |
| 329 | 20250117 | 144000 | 32084961900 | 129500 | 129600 | 129700 | 129500 | 469 |
| 330 | 20250117 | 143900 | 32024196400 | 129700 | 129600 | 129700 | 129400 | 779 |
| 331 | 20250117 | 143800 | 31923280300 | 129600 | 129600 | 129700 | 129500 | 479 |
| 332 | 20250117 | 143700 | 31861197900 | 129700 | 129500 | 129700 | 129500 | 967 |
| 333 | 20250117 | 143600 | 31735874900 | 129500 | 129500 | 129600 | 129500 | 518 |
| 334 | 20250117 | 143500 | 31668771300 | 129400 | 129500 | 129600 | 129400 | 446 |
| 335 | 20250117 | 143400 | 31611013800 | 129500 | 129500 | 129500 | 129400 | 854 |
| 336 | 20250117 | 143300 | 31500437100 | 129600 | 129400 | 129600 | 129400 | 356 |
| 337 | 20250117 | 143200 | 31454324600 | 129500 | 129500 | 129500 | 129400 | 238 |
| 338 | 20250117 | 143100 | 31423505100 | 129500 | 129600 | 129600 | 129400 | 603 |
| 339 | 20250117 | 143000 | 31345418400 | 129400 | 129600 | 129600 | 129400 | 931 |
| 340 | 20250117 | 142900 | 31224842000 | 129500 | 129500 | 129600 | 129400 | 882 |
| 341 | 20250117 | 142800 | 31110612300 | 129400 | 129500 | 129500 | 129400 | 551 |
| 342 | 20250117 | 142700 | 31039261200 | 129500 | 129500 | 129500 | 129400 | 352 |
| 343 | 20250117 | 142600 | 30993680300 | 129500 | 129400 | 129500 | 129400 | 338 |
| 344 | 20250117 | 142500 | 30949912700 | 129500 | 129500 | 129500 | 129400 | 432 |
| 345 | 20250117 | 142400 | 30893984200 | 129400 | 129500 | 129500 | 129400 | 435 |
| 346 | 20250117 | 142300 | 30837658900 | 129400 | 129400 | 129500 | 129300 | 289 |
| 347 | 20250117 | 142200 | 30800241000 | 129500 | 129500 | 129500 | 129300 | 685 |
| 348 | 20250117 | 142100 | 30711598000 | 129500 | 129500 | 129500 | 129300 | 383 |
| 349 | 20250117 | 142000 | 30662025300 | 129500 | 129500 | 129500 | 129400 | 426 |
| 350 | 20250117 | 141900 | 30606866800 | 129400 | 129400 | 129500 | 129300 | 430 |
| 351 | 20250117 | 141800 | 30551209200 | 129400 | 129400 | 129500 | 129300 | 767 |
| 352 | 20250117 | 141700 | 30451981100 | 129500 | 129400 | 129500 | 129400 | 319 |
| 353 | 20250117 | 141600 | 30410681200 | 129500 | 129400 | 129500 | 129300 | 351 |
| 354 | 20250117 | 141500 | 30365250400 | 129400 | 129400 | 129500 | 129300 | 888 |
| 355 | 20250117 | 141400 | 30250318000 | 129400 | 129600 | 129600 | 129400 | 739 |
| 356 | 20250117 | 141300 | 30154612900 | 129600 | 129600 | 129600 | 129500 | 303 |
| 357 | 20250117 | 141200 | 30115349600 | 129500 | 129600 | 129700 | 129500 | 850 |
| 358 | 20250117 | 141100 | 30005192700 | 129600 | 129600 | 129600 | 129500 | 346 |
| 359 | 20250117 | 141000 | 29960355400 | 129600 | 129700 | 129800 | 129600 | 1116 |
| 360 | 20250117 | 140900 | 29815633200 | 129600 | 129700 | 129700 | 129600 | 507 |
| 361 | 20250117 | 140800 | 29749900600 | 129600 | 129700 | 129800 | 129600 | 330 |
| 362 | 20250117 | 140700 | 29707100400 | 129800 | 129800 | 129800 | 129500 | 439 |
| 363 | 20250117 | 140600 | 29650162500 | 129500 | 129600 | 129800 | 129500 | 346 |
| 364 | 20250117 | 140500 | 29605294100 | 129700 | 129800 | 129800 | 129600 | 491 |
| 365 | 20250117 | 140400 | 29541626200 | 129800 | 129700 | 129800 | 129600 | 354 |
| 366 | 20250117 | 140300 | 29495687900 | 129700 | 129700 | 129800 | 129600 | 591 |
| 367 | 20250117 | 140200 | 29419028500 | 129800 | 129700 | 129800 | 129600 | 262 |
| 368 | 20250117 | 140100 | 29385047400 | 129600 | 129700 | 129700 | 129500 | 407 |
| 369 | 20250117 | 140000 | 29332284900 | 129600 | 129600 | 129700 | 129500 | 527 |
| 370 | 20250117 | 135900 | 29263979500 | 129600 | 129700 | 129700 | 129500 | 356 |
| 371 | 20250117 | 135800 | 29217840300 | 129700 | 129600 | 129700 | 129500 | 611 |
| 372 | 20250117 | 135700 | 29138639100 | 129500 | 129500 | 129700 | 129400 | 310 |
| 373 | 20250117 | 135600 | 29098477700 | 129500 | 129500 | 129600 | 129400 | 491 |
| 374 | 20250117 | 135500 | 29034898600 | 129500 | 129600 | 129600 | 129400 | 737 |
| 375 | 20250117 | 135400 | 28939455800 | 129600 | 129600 | 129700 | 129500 | 595 |
| 376 | 20250117 | 135300 | 28862313500 | 129700 | 129700 | 129700 | 129500 | 297 |
| 377 | 20250117 | 135200 | 28823800200 | 129600 | 129600 | 129700 | 129500 | 427 |
| 378 | 20250117 | 135100 | 28768437300 | 129600 | 129700 | 129900 | 129600 | 414 |
| 379 | 20250117 | 135000 | 28714740200 | 129800 | 129700 | 129800 | 129700 | 416 |
| 380 | 20250117 | 134900 | 28660753600 | 129700 | 129700 | 129700 | 129600 | 500 |
| 381 | 20250117 | 134800 | 28595904100 | 129600 | 129700 | 129700 | 129600 | 286 |
| 382 | 20250117 | 134700 | 28558815800 | 129700 | 129600 | 129700 | 129500 | 605 |
| 383 | 20250117 | 134600 | 28480399700 | 129600 | 129800 | 129800 | 129600 | 927 |
| 384 | 20250117 | 134500 | 28360202900 | 129800 | 129800 | 129900 | 129700 | 805 |
| 385 | 20250117 | 134400 | 28255721700 | 129700 | 129900 | 129900 | 129700 | 510 |
| 386 | 20250117 | 134300 | 28189539400 | 129700 | 130000 | 130000 | 129700 | 1379 |
| 387 | 20250117 | 134200 | 28010468200 | 130000 | 129900 | 130000 | 129900 | 409 |
| 388 | 20250117 | 134100 | 27957305600 | 130000 | 130000 | 130000 | 129900 | 326 |
| 389 | 20250117 | 134000 | 27914926700 | 130000 | 130000 | 130000 | 129900 | 417 |
| 390 | 20250117 | 133900 | 27860719200 | 130000 | 130000 | 130000 | 129900 | 430 |
| 391 | 20250117 | 133800 | 27804825400 | 130000 | 129900 | 130000 | 129900 | 467 |
| 392 | 20250117 | 133700 | 27744123000 | 129900 | 129900 | 130000 | 129800 | 601 |
| 393 | 20250117 | 133600 | 27666020000 | 129900 | 130000 | 130000 | 129900 | 319 |
| 394 | 20250117 | 133500 | 27624556100 | 130000 | 129900 | 130000 | 129800 | 834 |
| 395 | 20250117 | 133400 | 27516219300 | 129900 | 129900 | 129900 | 129800 | 374 |
| 396 | 20250117 | 133300 | 27467642400 | 129900 | 129900 | 129900 | 129800 | 509 |
| 397 | 20250117 | 133200 | 27401527900 | 129800 | 129900 | 129900 | 129800 | 837 |
| 398 | 20250117 | 133100 | 27292802400 | 129900 | 129800 | 129900 | 129800 | 442 |
| 399 | 20250117 | 133000 | 27235389900 | 129800 | 129900 | 129900 | 129800 | 298 |
| 400 | 20250117 | 132900 | 27196683600 | 129900 | 129800 | 129900 | 129800 | 489 |
| 401 | 20250117 | 132800 | 27133172300 | 129800 | 129800 | 129900 | 129700 | 677 |
| 402 | 20250117 | 132700 | 27045289000 | 129800 | 129800 | 129800 | 129700 | 258 |
| 403 | 20250117 | 132600 | 27011800700 | 129800 | 129800 | 129800 | 129700 | 472 |
| 404 | 20250117 | 132500 | 26950540800 | 129800 | 129800 | 129800 | 129700 | 298 |
| 405 | 20250117 | 132400 | 26911862800 | 129800 | 129700 | 129800 | 129600 | 555 |
| 406 | 20250117 | 132300 | 26839846400 | 129800 | 129800 | 129800 | 129700 | 221 |
| 407 | 20250117 | 132200 | 26811161000 | 129800 | 129600 | 129800 | 129600 | 510 |
| 408 | 20250117 | 132100 | 26744989200 | 129600 | 129700 | 129800 | 129600 | 464 |
| 409 | 20250117 | 132000 | 26684795900 | 129700 | 129700 | 129800 | 129700 | 731 |
| 410 | 20250117 | 131900 | 26589954800 | 129800 | 129700 | 129800 | 129700 | 492 |
| 411 | 20250117 | 131800 | 26526094800 | 129800 | 129700 | 129900 | 129700 | 675 |
| 412 | 20250117 | 131700 | 26438474100 | 129800 | 129800 | 129800 | 129700 | 399 |
| 413 | 20250117 | 131600 | 26386686000 | 129700 | 129600 | 129800 | 129600 | 310 |
| 414 | 20250117 | 131500 | 26346472600 | 129700 | 129700 | 129800 | 129600 | 438 |
| 415 | 20250117 | 131400 | 26289664600 | 129600 | 129700 | 129800 | 129600 | 577 |
| 416 | 20250117 | 131300 | 26214848600 | 129800 | 129800 | 129800 | 129700 | 435 |
| 417 | 20250117 | 131200 | 26158392500 | 129800 | 129700 | 129800 | 129700 | 337 |
| 418 | 20250117 | 131100 | 26114663300 | 129800 | 129800 | 129800 | 129600 | 482 |
| 419 | 20250117 | 131000 | 26052134400 | 129800 | 129500 | 129800 | 129400 | 1765 |
| 420 | 20250117 | 130900 | 25823439500 | 129500 | 129300 | 129500 | 129200 | 939 |
| 421 | 20250117 | 130800 | 25701948100 | 129300 | 129200 | 129300 | 129200 | 475 |
| 422 | 20250117 | 130700 | 25640559700 | 129200 | 129100 | 129200 | 129000 | 148 |
| 423 | 20250117 | 130600 | 25621448100 | 129100 | 129100 | 129200 | 129000 | 464 |
| 424 | 20250117 | 130500 | 25561550100 | 129100 | 129100 | 129200 | 128900 | 513 |
| 425 | 20250117 | 130400 | 25495346400 | 129100 | 129200 | 129200 | 129000 | 386 |
| 426 | 20250117 | 130300 | 25445515100 | 129200 | 129100 | 129200 | 129000 | 208 |
| 427 | 20250117 | 130200 | 25418661200 | 129000 | 129200 | 129300 | 129000 | 750 |
| 428 | 20250117 | 130100 | 25321770400 | 129200 | 129200 | 129200 | 129100 | 164 |
| 429 | 20250117 | 130000 | 25300582700 | 129100 | 129200 | 129200 | 129100 | 428 |
| 430 | 20250117 | 125900 | 25245307800 | 129200 | 129100 | 129200 | 129100 | 144 |
| 431 | 20250117 | 125800 | 25226706400 | 129100 | 129000 | 129200 | 129000 | 117 |
| 432 | 20250117 | 125700 | 25211601100 | 129100 | 129100 | 129100 | 128900 | 400 |
| 433 | 20250117 | 125600 | 25160004100 | 129100 | 129000 | 129100 | 128900 | 445 |
| 434 | 20250117 | 125500 | 25102605600 | 129000 | 129000 | 129000 | 128800 | 262 |
| 435 | 20250117 | 125400 | 25068830200 | 129000 | 128900 | 129000 | 128900 | 240 |
| 436 | 20250117 | 125300 | 25037881700 | 128900 | 129000 | 129000 | 128900 | 169 |
| 437 | 20250117 | 125200 | 25016081500 | 128900 | 129000 | 129000 | 128900 | 239 |
| 438 | 20250117 | 125100 | 24985259800 | 129000 | 129000 | 129100 | 128900 | 252 |
| 439 | 20250117 | 125000 | 24952753000 | 129000 | 129000 | 129000 | 128900 | 262 |
| 440 | 20250117 | 124900 | 24918963100 | 128900 | 129000 | 129200 | 128900 | 282 |
| 441 | 20250117 | 124800 | 24882597300 | 129000 | 128900 | 129100 | 128900 | 522 |
| 442 | 20250117 | 124700 | 24815260400 | 128900 | 128900 | 129000 | 128900 | 240 |
| 443 | 20250117 | 124600 | 24784309700 | 129000 | 129100 | 129100 | 128800 | 236 |
| 444 | 20250117 | 124500 | 24753869000 | 129100 | 129000 | 129100 | 128900 | 152 |
| 445 | 20250117 | 124400 | 24734259400 | 128900 | 129100 | 129200 | 128900 | 245 |
| 446 | 20250117 | 124300 | 24702650200 | 129100 | 129000 | 129100 | 128900 | 222 |
| 447 | 20250117 | 124200 | 24674002800 | 129000 | 129000 | 129100 | 128900 | 419 |
| 448 | 20250117 | 124100 | 24619929600 | 129000 | 129000 | 129100 | 128900 | 220 |
| 449 | 20250117 | 124000 | 24591554000 | 129000 | 129000 | 129000 | 128900 | 72 |
| 450 | 20250117 | 123900 | 24582266500 | 129000 | 128800 | 129000 | 128700 | 344 |
| 451 | 20250117 | 123800 | 24537934100 | 128700 | 129100 | 129100 | 128700 | 373 |
| 452 | 20250117 | 123700 | 24489836000 | 129100 | 129000 | 129100 | 128900 | 117 |
| 453 | 20250117 | 123600 | 24474736400 | 129000 | 128700 | 129000 | 128700 | 167 |
| 454 | 20250117 | 123500 | 24453208900 | 128800 | 129000 | 129000 | 128600 | 847 |
| 455 | 20250117 | 123400 | 24344058500 | 129100 | 128800 | 129100 | 128700 | 301 |
| 456 | 20250117 | 123300 | 24305298100 | 128800 | 129000 | 129000 | 128700 | 375 |
| 457 | 20250117 | 123200 | 24256951500 | 129000 | 129000 | 129100 | 128600 | 1054 |
| 458 | 20250117 | 123100 | 24121195200 | 129000 | 128900 | 129100 | 128900 | 336 |
| 459 | 20250117 | 123000 | 24077855200 | 128900 | 129000 | 129000 | 128900 | 214 |
| 460 | 20250117 | 122900 | 24050251600 | 129000 | 129100 | 129100 | 128900 | 353 |
| 461 | 20250117 | 122800 | 24004709600 | 129100 | 129000 | 129100 | 129000 | 234 |
| 462 | 20250117 | 122700 | 23974511100 | 129000 | 129000 | 129000 | 128900 | 497 |
| 463 | 20250117 | 122600 | 23910407100 | 129000 | 129100 | 129100 | 129000 | 89 |
| 464 | 20250117 | 122500 | 23898917900 | 129100 | 129000 | 129100 | 129000 | 227 |
| 465 | 20250117 | 122400 | 23869615000 | 129000 | 129000 | 129100 | 128900 | 258 |
| 466 | 20250117 | 122300 | 23836321600 | 128900 | 129100 | 129100 | 128900 | 482 |
| 467 | 20250117 | 122200 | 23774137400 | 129100 | 128900 | 129100 | 128900 | 442 |
| 468 | 20250117 | 122100 | 23717115100 | 128900 | 129000 | 129200 | 128900 | 301 |
| 469 | 20250117 | 122000 | 23678273800 | 129000 | 129000 | 129200 | 128900 | 764 |
| 470 | 20250117 | 121900 | 23579680100 | 129000 | 128900 | 129100 | 128900 | 995 |
| 471 | 20250117 | 121800 | 23451331400 | 128900 | 128800 | 129000 | 128800 | 601 |
| 472 | 20250117 | 121700 | 23373872200 | 128800 | 128600 | 128900 | 128600 | 722 |
| 473 | 20250117 | 121600 | 23280966200 | 128500 | 128700 | 128700 | 128500 | 355 |
| 474 | 20250117 | 121500 | 23235329600 | 128600 | 128700 | 128800 | 128500 | 362 |
| 475 | 20250117 | 121400 | 23188766700 | 128600 | 128700 | 128800 | 128600 | 329 |
| 476 | 20250117 | 121300 | 23146422700 | 128800 | 128900 | 128900 | 128400 | 1862 |
| 477 | 20250117 | 121200 | 22906944300 | 128800 | 128900 | 129000 | 128800 | 429 |
| 478 | 20250117 | 121100 | 22851660700 | 129000 | 129000 | 129000 | 128900 | 176 |
| 479 | 20250117 | 121000 | 22828967600 | 128900 | 129000 | 129000 | 128900 | 418 |
| 480 | 20250117 | 120900 | 22775051400 | 129000 | 128900 | 129000 | 128800 | 265 |
| 481 | 20250117 | 120800 | 22740894900 | 128900 | 129100 | 129100 | 128800 | 304 |
| 482 | 20250117 | 120700 | 22701690700 | 129000 | 128900 | 129100 | 128900 | 312 |
| 483 | 20250117 | 120600 | 22661463900 | 129000 | 128900 | 129100 | 128800 | 273 |
| 484 | 20250117 | 120500 | 22626261500 | 128900 | 129200 | 129200 | 128700 | 1503 |
| 485 | 20250117 | 120400 | 22432383800 | 129200 | 129400 | 129400 | 129200 | 416 |
| 486 | 20250117 | 120300 | 22378593900 | 129500 | 129400 | 129500 | 129200 | 737 |
| 487 | 20250117 | 120200 | 22283232200 | 129500 | 129700 | 129700 | 129400 | 314 |
| 488 | 20250117 | 120100 | 22242541400 | 129700 | 129700 | 129700 | 129600 | 418 |
| 489 | 20250117 | 120000 | 22188356000 | 129700 | 129700 | 129700 | 129600 | 185 |
| 490 | 20250117 | 115900 | 22164364500 | 129700 | 129700 | 129700 | 129600 | 233 |
| 491 | 20250117 | 115800 | 22134147700 | 129700 | 129500 | 129700 | 129400 | 941 |
| 492 | 20250117 | 115700 | 22012267300 | 129500 | 129400 | 129500 | 129400 | 359 |
| 493 | 20250117 | 115600 | 21965801200 | 129400 | 129400 | 129400 | 129300 | 92 |
| 494 | 20250117 | 115500 | 21953899100 | 129400 | 129300 | 129400 | 129300 | 145 |
| 495 | 20250117 | 115400 | 21935137700 | 129400 | 129400 | 129400 | 129300 | 321 |
| 496 | 20250117 | 115300 | 21893603700 | 129400 | 129500 | 129500 | 129300 | 596 |
| 497 | 20250117 | 115200 | 21816497300 | 129500 | 129400 | 129500 | 129400 | 213 |
| 498 | 20250117 | 115100 | 21788920100 | 129500 | 129500 | 129500 | 129400 | 158 |
| 499 | 20250117 | 115000 | 21768461900 | 129500 | 129500 | 129500 | 129400 | 69 |
| 500 | 20250117 | 114900 | 21759528400 | 129500 | 129500 | 129500 | 129400 | 262 |
| 501 | 20250117 | 114800 | 21725600800 | 129400 | 129500 | 129500 | 129300 | 249 |
| 502 | 20250117 | 114700 | 21693370500 | 129400 | 129500 | 129500 | 129400 | 202 |
| 503 | 20250117 | 114600 | 21667221500 | 129500 | 129400 | 129500 | 129400 | 662 |
| 504 | 20250117 | 114500 | 21581546000 | 129400 | 129500 | 129500 | 129400 | 608 |
| 505 | 20250117 | 114400 | 21502854500 | 129500 | 129500 | 129500 | 129400 | 183 |
| 506 | 20250117 | 114300 | 21479159500 | 129400 | 129500 | 129500 | 129400 | 166 |
| 507 | 20250117 | 114200 | 21457665600 | 129400 | 129500 | 129500 | 129400 | 217 |
| 508 | 20250117 | 114100 | 21429569200 | 129500 | 129400 | 129500 | 129400 | 237 |
| 509 | 20250117 | 114000 | 21398883200 | 129500 | 129500 | 129500 | 129400 | 208 |
| 510 | 20250117 | 113900 | 21371955400 | 129500 | 129500 | 129500 | 129400 | 189 |
| 511 | 20250117 | 113800 | 21347488900 | 129500 | 129500 | 129500 | 129400 | 687 |
| 512 | 20250117 | 113700 | 21258566200 | 129600 | 129600 | 129600 | 129400 | 488 |
| 513 | 20250117 | 113600 | 21195348900 | 129600 | 129600 | 129700 | 129500 | 134 |
| 514 | 20250117 | 113500 | 21177980700 | 129700 | 129800 | 129800 | 129500 | 178 |
| 515 | 20250117 | 113400 | 21154905600 | 129800 | 129800 | 129800 | 129400 | 911 |
| 516 | 20250117 | 113300 | 21036789600 | 129800 | 129800 | 129800 | 129700 | 154 |
| 517 | 20250117 | 113200 | 21016807700 | 129800 | 129600 | 129800 | 129500 | 864 |
| 518 | 20250117 | 113100 | 20904764400 | 129500 | 129600 | 129700 | 129300 | 1403 |
| 519 | 20250117 | 113000 | 20723098700 | 129600 | 129600 | 129700 | 129600 | 217 |
| 520 | 20250117 | 112900 | 20694956000 | 129700 | 129600 | 129700 | 129600 | 459 |
| 521 | 20250117 | 112800 | 20635451300 | 129600 | 129700 | 129700 | 129600 | 266 |
| 522 | 20250117 | 112700 | 20600960600 | 129700 | 129700 | 129700 | 129600 | 316 |
| 523 | 20250117 | 112600 | 20559990200 | 129600 | 129700 | 129700 | 129600 | 460 |
| 524 | 20250117 | 112500 | 20500359800 | 129600 | 129800 | 129800 | 129600 | 220 |
| 525 | 20250117 | 112400 | 20471821100 | 129800 | 129700 | 129800 | 129600 | 499 |
| 526 | 20250117 | 112300 | 20407082200 | 129800 | 129700 | 129800 | 129700 | 149 |
| 527 | 20250117 | 112200 | 20387743300 | 129800 | 129800 | 129800 | 129700 | 199 |
| 528 | 20250117 | 112100 | 20361918500 | 129800 | 129700 | 129800 | 129600 | 166 |
| 529 | 20250117 | 112000 | 20340389400 | 129700 | 129800 | 129800 | 129600 | 316 |
| 530 | 20250117 | 111900 | 20299400900 | 129800 | 129700 | 129800 | 129600 | 342 |
| 531 | 20250117 | 111800 | 20255039400 | 129800 | 129800 | 129900 | 129700 | 438 |
| 532 | 20250117 | 111700 | 20198206600 | 129800 | 129800 | 129800 | 129500 | 324 |
| 533 | 20250117 | 111600 | 20156172000 | 129800 | 129500 | 129800 | 129300 | 553 |
| 534 | 20250117 | 111500 | 20084479200 | 129500 | 129800 | 129900 | 129400 | 595 |
| 535 | 20250117 | 111400 | 20007385000 | 129900 | 129900 | 129900 | 129700 | 284 |
| 536 | 20250117 | 111300 | 19970520800 | 129800 | 129900 | 129900 | 129800 | 291 |
| 537 | 20250117 | 111200 | 19932732100 | 129800 | 129800 | 130200 | 129700 | 1378 |
| 538 | 20250117 | 111100 | 19753734300 | 129700 | 130300 | 130400 | 129700 | 4802 |
| 539 | 20250117 | 111000 | 19128750400 | 130300 | 130100 | 130300 | 130100 | 3374 |
| 540 | 20250117 | 110900 | 18689326200 | 130100 | 130000 | 130200 | 130000 | 12299 |
| 541 | 20250117 | 110800 | 17090132500 | 129900 | 129900 | 130000 | 129900 | 2144 |
| 542 | 20250117 | 110700 | 16811471600 | 130000 | 129900 | 130000 | 129800 | 2506 |
| 543 | 20250117 | 110600 | 16485903200 | 129900 | 129600 | 129900 | 129600 | 6361 |
| 544 | 20250117 | 110500 | 15660919700 | 129500 | 129400 | 129600 | 129400 | 2490 |
| 545 | 20250117 | 110400 | 15338439300 | 129500 | 129500 | 129500 | 129400 | 746 |
| 546 | 20250117 | 110300 | 15241893500 | 129500 | 129400 | 129500 | 129400 | 903 |
| 547 | 20250117 | 110200 | 15125014600 | 129500 | 129400 | 129500 | 129400 | 656 |
| 548 | 20250117 | 110100 | 15040112600 | 129500 | 129500 | 129500 | 129400 | 267 |
| 549 | 20250117 | 110000 | 15005545900 | 129500 | 129400 | 129500 | 129400 | 910 |
| 550 | 20250117 | 105900 | 14887752500 | 129400 | 129200 | 129500 | 129100 | 5516 |
| 551 | 20250117 | 105800 | 14174326400 | 129200 | 129200 | 129200 | 129100 | 308 |
| 552 | 20250117 | 105700 | 14134533900 | 129200 | 129100 | 129200 | 129100 | 580 |
| 553 | 20250117 | 105600 | 14059599700 | 129200 | 129200 | 129200 | 129100 | 366 |
| 554 | 20250117 | 105500 | 14012331200 | 129100 | 129100 | 129300 | 129000 | 240 |
| 555 | 20250117 | 105400 | 13981339200 | 129200 | 129200 | 129300 | 129000 | 398 |
| 556 | 20250117 | 105300 | 13929933700 | 129200 | 129000 | 129200 | 128900 | 2562 |
| 557 | 20250117 | 105200 | 13599406600 | 128900 | 129000 | 129000 | 128900 | 170 |
| 558 | 20250117 | 105100 | 13577481700 | 129000 | 128900 | 129000 | 128800 | 392 |
| 559 | 20250117 | 105000 | 13526944400 | 128900 | 128900 | 129000 | 128900 | 574 |
| 560 | 20250117 | 104900 | 13452940600 | 129000 | 129000 | 129000 | 128900 | 102 |
| 561 | 20250117 | 104800 | 13439783500 | 129000 | 128800 | 129000 | 128700 | 2182 |
| 562 | 20250117 | 104700 | 13158529600 | 128800 | 128800 | 128800 | 128700 | 236 |
| 563 | 20250117 | 104600 | 13128135400 | 128700 | 128600 | 128700 | 128600 | 218 |
| 564 | 20250117 | 104500 | 13100085800 | 128700 | 128500 | 128800 | 128500 | 253 |
| 565 | 20250117 | 104400 | 13067533700 | 128600 | 128500 | 128700 | 128400 | 222 |
| 566 | 20250117 | 104300 | 13038989700 | 128500 | 128600 | 128600 | 128300 | 212 |
| 567 | 20250117 | 104200 | 13011747500 | 128600 | 128600 | 128600 | 128400 | 239 |
| 568 | 20250117 | 104100 | 12981026000 | 128600 | 128300 | 128600 | 128300 | 319 |
| 569 | 20250117 | 104000 | 12940022100 | 128300 | 128300 | 128500 | 128200 | 218 |
| 570 | 20250117 | 103900 | 12912037600 | 128400 | 128500 | 128600 | 128300 | 274 |
| 571 | 20250117 | 103800 | 12876831800 | 128500 | 128700 | 128800 | 128300 | 637 |
| 572 | 20250117 | 103700 | 12794937300 | 128800 | 128800 | 128800 | 128700 | 39 |
| 573 | 20250117 | 103600 | 12789916100 | 128800 | 128700 | 128900 | 128500 | 2712 |
| 574 | 20250117 | 103500 | 12440763500 | 128800 | 128900 | 129000 | 128200 | 1681 |
| 575 | 20250117 | 103400 | 12224527400 | 128900 | 128900 | 129000 | 128700 | 628 |
| 576 | 20250117 | 103300 | 12143634400 | 128900 | 128700 | 128900 | 128600 | 646 |
| 577 | 20250117 | 103200 | 12060450200 | 128700 | 129000 | 129000 | 128600 | 2150 |
| 578 | 20250117 | 103100 | 11783434000 | 128900 | 128900 | 129000 | 128900 | 480 |
| 579 | 20250117 | 103000 | 11721537500 | 128900 | 128800 | 128900 | 128700 | 903 |
| 580 | 20250117 | 102900 | 11605227000 | 128800 | 128800 | 128800 | 128700 | 243 |
| 581 | 20250117 | 102800 | 11573942000 | 128700 | 128700 | 128800 | 128700 | 233 |
| 582 | 20250117 | 102700 | 11543945600 | 128700 | 128800 | 128800 | 128700 | 151 |
| 583 | 20250117 | 102600 | 11524496900 | 128800 | 128800 | 128800 | 128700 | 429 |
| 584 | 20250117 | 102500 | 11469266400 | 128700 | 128800 | 128800 | 128700 | 200 |
| 585 | 20250117 | 102400 | 11443521500 | 128800 | 128700 | 128800 | 128700 | 351 |
| 586 | 20250117 | 102300 | 11398333000 | 128700 | 128700 | 128800 | 128400 | 1329 |
| 587 | 20250117 | 102200 | 11227482800 | 128700 | 128900 | 128900 | 128600 | 1039 |
| 588 | 20250117 | 102100 | 11093737700 | 128900 | 129000 | 129300 | 128700 | 1870 |
| 589 | 20250117 | 102000 | 10852549500 | 129000 | 129400 | 129400 | 128900 | 578 |
| 590 | 20250117 | 101900 | 10777932600 | 129400 | 129400 | 129500 | 129300 | 356 |
| 591 | 20250117 | 101800 | 10731869000 | 129100 | 129500 | 129500 | 129100 | 697 |
| 592 | 20250117 | 101700 | 10641739300 | 129500 | 129300 | 129500 | 129300 | 1413 |
| 593 | 20250117 | 101600 | 10458761600 | 129300 | 129200 | 129500 | 129100 | 1038 |
| 594 | 20250117 | 101500 | 10324563500 | 129200 | 129100 | 129200 | 129100 | 276 |
| 595 | 20250117 | 101400 | 10288915500 | 129100 | 129200 | 129200 | 129100 | 477 |
| 596 | 20250117 | 101300 | 10227316000 | 129200 | 129300 | 129400 | 129200 | 404 |
| 597 | 20250117 | 101200 | 10175102300 | 129300 | 129500 | 129500 | 129300 | 1192 |
| 598 | 20250117 | 101100 | 10020853500 | 129500 | 129400 | 129500 | 129400 | 177 |
| 599 | 20250117 | 101000 | 9997939400 | 129500 | 129400 | 129500 | 129300 | 1107 |
| 600 | 20250117 | 100900 | 9854707100 | 129400 | 129400 | 129600 | 129300 | 1041 |
| 601 | 20250117 | 100800 | 9719915600 | 129400 | 129300 | 129500 | 129300 | 749 |
| 602 | 20250117 | 100700 | 9622991600 | 129400 | 129600 | 129600 | 129200 | 1330 |
| 603 | 20250117 | 100600 | 9450811200 | 129600 | 129200 | 129600 | 129100 | 4821 |
| 604 | 20250117 | 100500 | 8827115200 | 129200 | 129200 | 129200 | 129000 | 722 |
| 605 | 20250117 | 100400 | 8733897500 | 129200 | 129100 | 129200 | 129000 | 1813 |
| 606 | 20250117 | 100300 | 8499900000 | 129100 | 128700 | 129100 | 128700 | 2829 |
| 607 | 20250117 | 100200 | 8135068700 | 128700 | 128600 | 128800 | 128600 | 1200 |
| 608 | 20250117 | 100100 | 7980607100 | 128700 | 128700 | 128800 | 128600 | 2366 |
| 609 | 20250117 | 100000 | 7676027300 | 128600 | 128200 | 128600 | 128200 | 10581 |
| 610 | 20250117 | 095900 | 6317423300 | 128200 | 128200 | 128300 | 128100 | 587 |
| 611 | 20250117 | 095800 | 6242168600 | 128200 | 128300 | 128300 | 128200 | 175 |
| 612 | 20250117 | 095700 | 6219718000 | 128300 | 128100 | 128300 | 128000 | 3784 |
| 613 | 20250117 | 095600 | 5734761500 | 128000 | 128100 | 128100 | 127900 | 798 |
| 614 | 20250117 | 095500 | 5632610900 | 128200 | 128100 | 128200 | 128100 | 306 |
| 615 | 20250117 | 095400 | 5593407100 | 128200 | 128100 | 128200 | 128000 | 1310 |
| 616 | 20250117 | 095300 | 5425572400 | 128100 | 128200 | 128200 | 128000 | 513 |
| 617 | 20250117 | 095200 | 5359854300 | 128200 | 128200 | 128300 | 128200 | 801 |
| 618 | 20250117 | 095100 | 5257165100 | 128300 | 128200 | 128300 | 128200 | 280 |
| 619 | 20250117 | 095000 | 5221252800 | 128200 | 128200 | 128300 | 128100 | 2320 |
| 620 | 20250117 | 094900 | 4923916100 | 128100 | 128100 | 128200 | 128100 | 409 |
| 621 | 20250117 | 094800 | 4871488700 | 128200 | 128200 | 128200 | 128100 | 259 |
| 622 | 20250117 | 094700 | 4838285000 | 128200 | 128100 | 128200 | 128100 | 128 |
| 623 | 20250117 | 094600 | 4821881800 | 128100 | 127900 | 128200 | 127900 | 3097 |
| 624 | 20250117 | 094500 | 4425334800 | 128000 | 127800 | 128000 | 127800 | 1470 |
| 625 | 20250117 | 094400 | 4237316500 | 127800 | 127700 | 127900 | 127600 | 1960 |
| 626 | 20250117 | 094300 | 3986884600 | 127600 | 127300 | 127600 | 127100 | 2137 |
| 627 | 20250117 | 094200 | 3714662100 | 127300 | 127600 | 127700 | 127300 | 1436 |
| 628 | 20250117 | 094100 | 3531537300 | 127600 | 127700 | 127700 | 127600 | 120 |
| 629 | 20250117 | 094000 | 3516214600 | 127700 | 127700 | 127700 | 127600 | 659 |
| 630 | 20250117 | 093900 | 3432111100 | 127700 | 127700 | 127700 | 127600 | 747 |
| 631 | 20250117 | 093800 | 3336781700 | 127700 | 127700 | 127700 | 127600 | 81 |
| 632 | 20250117 | 093700 | 3326438100 | 127600 | 127700 | 127700 | 127500 | 1242 |
| 633 | 20250117 | 093600 | 3167956000 | 127700 | 127400 | 127700 | 127400 | 110 |
| 634 | 20250117 | 093500 | 3153920300 | 127400 | 127600 | 127800 | 127400 | 575 |
| 635 | 20250117 | 093400 | 3080563400 | 127600 | 127600 | 127800 | 127500 | 254 |
| 636 | 20250117 | 093300 | 3048137700 | 127600 | 127500 | 127800 | 127500 | 158 |
| 637 | 20250117 | 093200 | 3027976100 | 127500 | 127900 | 127900 | 127300 | 1856 |
| 638 | 20250117 | 093100 | 2791151000 | 127900 | 127800 | 127900 | 127800 | 199 |
| 639 | 20250117 | 093000 | 2765711400 | 127800 | 127900 | 127900 | 127800 | 130 |
| 640 | 20250117 | 092900 | 2749088600 | 127900 | 127800 | 127900 | 127800 | 59 |
| 641 | 20250117 | 092800 | 2741544200 | 127800 | 127600 | 127900 | 127500 | 519 |
| 642 | 20250117 | 092700 | 2675278900 | 127600 | 127700 | 127700 | 127600 | 192 |
| 643 | 20250117 | 092600 | 2650762200 | 127800 | 127700 | 127800 | 127400 | 690 |
| 644 | 20250117 | 092500 | 2562696800 | 127700 | 127800 | 127800 | 127700 | 317 |
| 645 | 20250117 | 092400 | 2522208300 | 127700 | 127800 | 127800 | 127700 | 295 |
| 646 | 20250117 | 092300 | 2484512700 | 127800 | 127800 | 127800 | 127800 | 56 |
| 647 | 20250117 | 092200 | 2477355900 | 127800 | 127800 | 127900 | 127700 | 368 |
| 648 | 20250117 | 092100 | 2430323000 | 127700 | 127800 | 127900 | 127700 | 794 |
| 649 | 20250117 | 092000 | 2328809000 | 127900 | 127700 | 127900 | 127700 | 307 |
| 650 | 20250117 | 091900 | 2289573400 | 127700 | 128000 | 128000 | 127700 | 884 |
| 651 | 20250117 | 091800 | 2176510200 | 128000 | 127700 | 128000 | 127700 | 2249 |
| 652 | 20250117 | 091700 | 1888992100 | 127800 | 127600 | 127800 | 127600 | 890 |
| 653 | 20250117 | 091600 | 1775320600 | 127600 | 127300 | 127700 | 127300 | 1092 |
| 654 | 20250117 | 091500 | 1635939200 | 127500 | 127300 | 127600 | 127200 | 745 |
| 655 | 20250117 | 091400 | 1540990400 | 127200 | 127400 | 127400 | 127200 | 436 |
| 656 | 20250117 | 091300 | 1485492700 | 127400 | 127300 | 127400 | 127300 | 194 |
| 657 | 20250117 | 091200 | 1460778300 | 127300 | 127500 | 127500 | 127300 | 629 |
| 658 | 20250117 | 091100 | 1380639700 | 127500 | 127700 | 127800 | 127400 | 298 |
| 659 | 20250117 | 091000 | 1342629800 | 127400 | 127700 | 127700 | 127200 | 1638 |
| 660 | 20250117 | 090900 | 1133921500 | 127800 | 127600 | 127800 | 127600 | 707 |
| 661 | 20250117 | 090800 | 1043627400 | 127600 | 127300 | 127700 | 127200 | 544 |
| 662 | 20250117 | 090700 | 974332600 | 127500 | 127100 | 127500 | 127100 | 486 |
| 663 | 20250117 | 090600 | 912437800 | 127300 | 126900 | 127300 | 126700 | 808 |
| 664 | 20250117 | 090500 | 809850800 | 126700 | 126900 | 126900 | 126600 | 872 |
| 665 | 20250117 | 090400 | 699350800 | 126900 | 126900 | 127000 | 126700 | 593 |
| 666 | 20250117 | 090300 | 624141200 | 126700 | 127000 | 127000 | 126700 | 844 |
| 667 | 20250117 | 090200 | 517146100 | 126900 | 127100 | 127100 | 126800 | 1469 |
| 668 | 20250117 | 090100 | 330659700 | 127200 | 127600 | 127800 | 127100 | 773 |
| 669 | 20250117 | 090000 | 232130700 | 127600 | 127100 | 127900 | 127100 | 1767 |