35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 3 | 20250508 | 195200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20250508 | 195100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20250508 | 195000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20250508 | 194900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20250508 | 194800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20250508 | 194700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20250508 | 194600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20250508 | 194500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20250508 | 194400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20250508 | 194300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20250508 | 194200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20250508 | 194100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20250508 | 194000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20250508 | 193900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20250508 | 193800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20250508 | 193700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20250508 | 193600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20250508 | 193500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20250508 | 193400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20250508 | 193300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20250508 | 193200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20250508 | 193100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20250508 | 193000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20250508 | 192900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20250508 | 192800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20250508 | 192700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20250508 | 192600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20250508 | 192500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20250508 | 192400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20250508 | 192300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 33 | 20250508 | 192200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20250508 | 192100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20250508 | 192000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20250508 | 191900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20250508 | 191800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20250508 | 191700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20250508 | 191600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20250508 | 191500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20250508 | 191400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20250508 | 191300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20250508 | 191200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20250508 | 191100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20250508 | 191000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20250508 | 190900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20250508 | 190800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20250508 | 190700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20250508 | 190600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20250508 | 190500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20250508 | 190400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20250508 | 190300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20250508 | 190200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20250508 | 190100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20250508 | 190000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20250508 | 185900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20250508 | 185800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20250508 | 185700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20250508 | 185600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20250508 | 185500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20250508 | 185400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20250508 | 185300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 63 | 20250508 | 185200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20250508 | 185100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20250508 | 185000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20250508 | 184900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20250508 | 184800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20250508 | 184700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20250508 | 184600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20250508 | 184500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20250508 | 184400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20250508 | 184300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20250508 | 184200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20250508 | 184100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20250508 | 184000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20250508 | 183900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20250508 | 183800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20250508 | 183700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20250508 | 183600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20250508 | 183500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20250508 | 183400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20250508 | 183300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20250508 | 183200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20250508 | 183100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20250508 | 183000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20250508 | 182900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20250508 | 182800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20250508 | 182700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20250508 | 182600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20250508 | 182500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20250508 | 182400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20250508 | 182300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 93 | 20250508 | 182200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20250508 | 182100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20250508 | 182000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20250508 | 181900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20250508 | 181800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20250508 | 181700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20250508 | 181600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20250508 | 181500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20250508 | 181400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20250508 | 181300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20250508 | 181200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20250508 | 181100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20250508 | 181000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20250508 | 180900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20250508 | 180800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20250508 | 180700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20250508 | 180600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20250508 | 180500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20250508 | 180400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20250508 | 180300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20250508 | 180200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20250508 | 180100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20250508 | 180000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20250508 | 175900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20250508 | 175800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20250508 | 175700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20250508 | 175600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20250508 | 175500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20250508 | 175400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20250508 | 175300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 123 | 20250508 | 175200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20250508 | 175100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20250508 | 175000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20250508 | 174900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20250508 | 174800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20250508 | 174700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20250508 | 174600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20250508 | 174500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20250508 | 174400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20250508 | 174300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20250508 | 174200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20250508 | 174100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20250508 | 174000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20250508 | 173900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20250508 | 173800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20250508 | 173700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20250508 | 173600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20250508 | 173500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20250508 | 173400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20250508 | 173300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20250508 | 173200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20250508 | 173100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20250508 | 173000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20250508 | 172900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20250508 | 172800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20250508 | 172700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20250508 | 172600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20250508 | 172500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20250508 | 172400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20250508 | 172300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 153 | 20250508 | 172200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20250508 | 172100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20250508 | 172000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20250508 | 171900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20250508 | 171800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20250508 | 171700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20250508 | 171600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20250508 | 171500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20250508 | 171400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20250508 | 171300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20250508 | 171200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20250508 | 171100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20250508 | 171000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20250508 | 170900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20250508 | 170800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20250508 | 170700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20250508 | 170600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20250508 | 170500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20250508 | 170400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20250508 | 170300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20250508 | 170200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20250508 | 170100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20250508 | 170000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20250508 | 165900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20250508 | 165800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20250508 | 165700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20250508 | 165600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20250508 | 165500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20250508 | 165400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20250508 | 165300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 183 | 20250508 | 165200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20250508 | 165100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250508 | 165000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250508 | 164900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250508 | 164800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250508 | 164700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250508 | 164600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250508 | 164500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250508 | 164400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250508 | 164300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250508 | 164200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250508 | 164100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20250508 | 164000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20250508 | 163900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20250508 | 163800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20250508 | 163700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20250508 | 163600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20250508 | 163500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20250508 | 163400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20250508 | 163300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20250508 | 163200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20250508 | 163100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20250508 | 163000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20250508 | 162900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20250508 | 162800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20250508 | 162700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20250508 | 162600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20250508 | 162500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20250508 | 162400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20250508 | 162300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 213 | 20250508 | 162200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20250508 | 162100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20250508 | 162000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20250508 | 161900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20250508 | 161800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20250508 | 161700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20250508 | 161600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20250508 | 161500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20250508 | 161400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20250508 | 161300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20250508 | 161200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20250508 | 161100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20250508 | 161000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20250508 | 160900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20250508 | 160800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20250508 | 160700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20250508 | 160600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20250508 | 160500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20250508 | 160400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20250508 | 160300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20250508 | 160200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20250508 | 160100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20250508 | 160000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20250508 | 155900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20250508 | 155800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20250508 | 155700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20250508 | 155600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20250508 | 155500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20250508 | 155400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20250508 | 155300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 243 | 20250508 | 155200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20250508 | 155100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20250508 | 155000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20250508 | 154900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20250508 | 154800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20250508 | 154700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20250508 | 154600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20250508 | 154500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20250508 | 154400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20250508 | 154300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20250508 | 154200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20250508 | 154100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20250508 | 154000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20250508 | 153900 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20250508 | 153800 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20250508 | 153700 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20250508 | 153600 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20250508 | 153500 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20250508 | 153400 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20250508 | 153300 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20250508 | 153200 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20250508 | 153100 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20250508 | 153000 | 28850386700 | 93500 | 93500 | 93500 | 93500 | 154157 |
| 266 | 20250508 | 152900 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20250508 | 152800 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20250508 | 152700 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20250508 | 152600 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20250508 | 152500 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20250508 | 152400 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 272 | 20250508 | 152300 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 273 | 20250508 | 152200 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 274 | 20250508 | 152100 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 275 | 20250508 | 152000 | 14436707200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 276 | 20250508 | 151900 | 14436707200 | 93400 | 93500 | 93600 | 93400 | 599 |
| 277 | 20250508 | 151800 | 14380728700 | 93500 | 93900 | 93900 | 93400 | 1075 |
| 278 | 20250508 | 151700 | 14280149950 | 93500 | 93500 | 94000 | 93400 | 7069 |
| 279 | 20250508 | 151600 | 13617299250 | 93400 | 93500 | 93600 | 93300 | 3096 |
| 280 | 20250508 | 151500 | 13327848450 | 93400 | 93000 | 93500 | 93000 | 3187 |
| 281 | 20250508 | 151400 | 13030495250 | 93100 | 93000 | 93200 | 93000 | 1829 |
| 282 | 20250508 | 151300 | 12860167950 | 93100 | 93000 | 93100 | 92800 | 1468 |
| 283 | 20250508 | 151200 | 12723635250 | 93000 | 93000 | 93100 | 93000 | 666 |
| 284 | 20250508 | 151100 | 12661680700 | 93100 | 93100 | 93100 | 93000 | 1439 |
| 285 | 20250508 | 151000 | 12527755200 | 93100 | 93100 | 93200 | 93100 | 1353 |
| 286 | 20250508 | 150900 | 12401735300 | 93100 | 93100 | 93300 | 93000 | 1646 |
| 287 | 20250508 | 150800 | 12248421700 | 93100 | 93100 | 93200 | 93000 | 861 |
| 288 | 20250508 | 150700 | 12168264500 | 93100 | 93000 | 93200 | 93000 | 2367 |
| 289 | 20250508 | 150600 | 11947861400 | 93000 | 93000 | 93100 | 92900 | 1005 |
| 290 | 20250508 | 150500 | 11854399000 | 93000 | 92900 | 93100 | 92900 | 1257 |
| 291 | 20250508 | 150400 | 11737542900 | 93000 | 92900 | 93000 | 92900 | 712 |
| 292 | 20250508 | 150300 | 11671364100 | 92900 | 92900 | 93100 | 92900 | 1116 |
| 293 | 20250508 | 150200 | 11567605800 | 92900 | 92900 | 93000 | 92900 | 452 |
| 294 | 20250508 | 150100 | 11525583700 | 92900 | 92900 | 93000 | 92900 | 312 |
| 295 | 20250508 | 150000 | 11496583400 | 92900 | 92900 | 93000 | 92900 | 860 |
| 296 | 20250508 | 145900 | 11416618950 | 92900 | 92900 | 93000 | 92900 | 282 |
| 297 | 20250508 | 145800 | 11390404350 | 93000 | 92900 | 93000 | 92800 | 206 |
| 298 | 20250508 | 145700 | 11371259250 | 92900 | 92900 | 93000 | 92800 | 648 |
| 299 | 20250508 | 145600 | 11311061450 | 92900 | 92900 | 93000 | 92900 | 352 |
| 300 | 20250508 | 145500 | 11278360450 | 92900 | 92800 | 92900 | 92800 | 226 |
| 301 | 20250508 | 145400 | 11257365250 | 92900 | 92800 | 92900 | 92700 | 1019 |
| 302 | 20250508 | 145300 | 11162780400 | 92800 | 92800 | 92800 | 92800 | 90 |
| 303 | 20250508 | 145200 | 11154428400 | 92900 | 92900 | 92900 | 92800 | 114 |
| 304 | 20250508 | 145100 | 11143838800 | 92900 | 92900 | 93000 | 92900 | 105 |
| 305 | 20250508 | 145000 | 11134084200 | 92900 | 92800 | 93000 | 92800 | 515 |
| 306 | 20250508 | 144900 | 11086246100 | 92800 | 92800 | 92900 | 92800 | 136 |
| 307 | 20250508 | 144800 | 11073621950 | 92900 | 92800 | 92900 | 92700 | 776 |
| 308 | 20250508 | 144700 | 11001624400 | 92800 | 92700 | 92800 | 92700 | 111 |
| 309 | 20250508 | 144600 | 10991334500 | 92700 | 92800 | 92800 | 92700 | 209 |
| 310 | 20250508 | 144500 | 10971959600 | 92800 | 92800 | 92800 | 92700 | 296 |
| 311 | 20250508 | 144400 | 10944492950 | 92800 | 92800 | 92900 | 92700 | 102 |
| 312 | 20250508 | 144300 | 10935027350 | 92800 | 92800 | 92800 | 92700 | 707 |
| 313 | 20250508 | 144200 | 10869429850 | 92700 | 92700 | 92800 | 92700 | 290 |
| 314 | 20250508 | 144100 | 10842524750 | 92700 | 92700 | 92800 | 92600 | 440 |
| 315 | 20250508 | 144000 | 10801727800 | 92700 | 92800 | 92800 | 92700 | 194 |
| 316 | 20250508 | 143900 | 10783743700 | 92700 | 92800 | 92800 | 92600 | 501 |
| 317 | 20250508 | 143800 | 10737316850 | 92700 | 92700 | 92700 | 92700 | 1258 |
| 318 | 20250508 | 143700 | 10620700250 | 92700 | 92800 | 92800 | 92700 | 274 |
| 319 | 20250508 | 143600 | 10595277700 | 92800 | 92800 | 92800 | 92700 | 238 |
| 320 | 20250508 | 143500 | 10573201500 | 92800 | 92700 | 92800 | 92700 | 357 |
| 321 | 20250508 | 143400 | 10540093350 | 92800 | 92800 | 92800 | 92700 | 322 |
| 322 | 20250508 | 143300 | 10510219750 | 92800 | 92800 | 92900 | 92700 | 1244 |
| 323 | 20250508 | 143200 | 10394783350 | 92800 | 92900 | 93000 | 92800 | 447 |
| 324 | 20250508 | 143100 | 10353276050 | 92950 | 92900 | 92950 | 92900 | 226 |
| 325 | 20250508 | 143000 | 10332280600 | 92900 | 92900 | 93000 | 92900 | 77 |
| 326 | 20250508 | 142900 | 10325127200 | 92900 | 92900 | 93000 | 92900 | 310 |
| 327 | 20250508 | 142800 | 10296319100 | 92900 | 92950 | 93000 | 92900 | 56 |
| 328 | 20250508 | 142700 | 10291116300 | 92900 | 92900 | 92900 | 92900 | 111 |
| 329 | 20250508 | 142600 | 10280804400 | 92900 | 92800 | 93000 | 92800 | 56 |
| 330 | 20250508 | 142500 | 10275602600 | 92800 | 92800 | 93000 | 92800 | 279 |
| 331 | 20250508 | 142400 | 10249688050 | 92900 | 92800 | 92900 | 92800 | 203 |
| 332 | 20250508 | 142300 | 10230834350 | 92900 | 93000 | 93000 | 92900 | 126 |
| 333 | 20250508 | 142200 | 10219120800 | 93000 | 92800 | 93100 | 92800 | 1371 |
| 334 | 20250508 | 142100 | 10091646500 | 92900 | 92850 | 92900 | 92800 | 348 |
| 335 | 20250508 | 142000 | 10059323600 | 92850 | 92800 | 92850 | 92800 | 180 |
| 336 | 20250508 | 141900 | 10042619500 | 92900 | 92800 | 92900 | 92700 | 354 |
| 337 | 20250508 | 141800 | 10009769450 | 92700 | 92800 | 92800 | 92700 | 722 |
| 338 | 20250508 | 141700 | 9942773350 | 92800 | 92700 | 92800 | 92700 | 188 |
| 339 | 20250508 | 141600 | 9925342900 | 92700 | 92700 | 92800 | 92700 | 768 |
| 340 | 20250508 | 141500 | 9854143100 | 92700 | 92800 | 92800 | 92700 | 109 |
| 341 | 20250508 | 141400 | 9844038300 | 92700 | 92800 | 92800 | 92700 | 120 |
| 342 | 20250508 | 141300 | 9832909700 | 92800 | 92800 | 92800 | 92700 | 897 |
| 343 | 20250508 | 141200 | 9749671450 | 92900 | 92900 | 92900 | 92800 | 222 |
| 344 | 20250508 | 141100 | 9729066850 | 92900 | 92800 | 92900 | 92800 | 122 |
| 345 | 20250508 | 141000 | 9717741850 | 92900 | 92800 | 92900 | 92800 | 229 |
| 346 | 20250508 | 140900 | 9696486450 | 92800 | 92800 | 92900 | 92700 | 297 |
| 347 | 20250508 | 140800 | 9668932400 | 92700 | 92700 | 92800 | 92600 | 331 |
| 348 | 20250508 | 140700 | 9638251500 | 92700 | 92700 | 92700 | 92600 | 315 |
| 349 | 20250508 | 140600 | 9609056500 | 92800 | 92700 | 92800 | 92600 | 331 |
| 350 | 20250508 | 140500 | 9578375700 | 92700 | 92700 | 92800 | 92700 | 167 |
| 351 | 20250508 | 140400 | 9562893750 | 92800 | 92700 | 92800 | 92700 | 506 |
| 352 | 20250508 | 140300 | 9515984250 | 92700 | 92700 | 92700 | 92600 | 105 |
| 353 | 20250508 | 140200 | 9506257950 | 92700 | 92700 | 92700 | 92600 | 244 |
| 354 | 20250508 | 140100 | 9483643400 | 92700 | 92600 | 92700 | 92600 | 403 |
| 355 | 20250508 | 140000 | 9446290600 | 92600 | 92650 | 92700 | 92600 | 83 |
| 356 | 20250508 | 135900 | 9438602000 | 92700 | 92600 | 92700 | 92600 | 231 |
| 357 | 20250508 | 135800 | 9417191350 | 92700 | 92600 | 92700 | 92600 | 364 |
| 358 | 20250508 | 135700 | 9383480650 | 92600 | 92600 | 92700 | 92600 | 516 |
| 359 | 20250508 | 135600 | 9335696150 | 92600 | 92600 | 92700 | 92600 | 90 |
| 360 | 20250508 | 135500 | 9327361950 | 92600 | 92700 | 92700 | 92600 | 187 |
| 361 | 20250508 | 135400 | 9310031600 | 92700 | 92700 | 92800 | 92600 | 861 |
| 362 | 20250508 | 135300 | 9230218700 | 92750 | 92800 | 92800 | 92700 | 120 |
| 363 | 20250508 | 135200 | 9219093500 | 92700 | 92700 | 92800 | 92700 | 600 |
| 364 | 20250508 | 135100 | 9163434350 | 92700 | 92800 | 92800 | 92700 | 55 |
| 365 | 20250508 | 135000 | 9158335450 | 92800 | 92700 | 92800 | 92700 | 315 |
| 366 | 20250508 | 134900 | 9129116350 | 92700 | 92700 | 92800 | 92700 | 155 |
| 367 | 20250508 | 134800 | 9114742150 | 92800 | 92800 | 92800 | 92700 | 147 |
| 368 | 20250508 | 134700 | 9101102950 | 92800 | 92700 | 92800 | 92600 | 546 |
| 369 | 20250508 | 134600 | 9050491300 | 92700 | 92700 | 92700 | 92600 | 842 |
| 370 | 20250508 | 134500 | 8972498800 | 92700 | 92700 | 92800 | 92600 | 302 |
| 371 | 20250508 | 134400 | 8944504050 | 92700 | 92750 | 92800 | 92700 | 637 |
| 372 | 20250508 | 134300 | 8885452200 | 92700 | 92700 | 92800 | 92700 | 53 |
| 373 | 20250508 | 134200 | 8880536000 | 92800 | 92700 | 92800 | 92700 | 113 |
| 374 | 20250508 | 134100 | 8870055900 | 92800 | 92700 | 92800 | 92700 | 125 |
| 375 | 20250508 | 134000 | 8858458200 | 92800 | 92700 | 92800 | 92700 | 361 |
| 376 | 20250508 | 133900 | 8824961400 | 92700 | 92700 | 92800 | 92700 | 170 |
| 377 | 20250508 | 133800 | 8809198550 | 92700 | 92700 | 92700 | 92700 | 855 |
| 378 | 20250508 | 133700 | 8729940050 | 92700 | 92800 | 92800 | 92700 | 455 |
| 379 | 20250508 | 133600 | 8687760850 | 92700 | 92750 | 92800 | 92700 | 336 |
| 380 | 20250508 | 133500 | 8656610900 | 92800 | 92750 | 92800 | 92700 | 319 |
| 381 | 20250508 | 133400 | 8627039050 | 92700 | 92700 | 92800 | 92700 | 348 |
| 382 | 20250508 | 133300 | 8594773950 | 92800 | 92700 | 92800 | 92700 | 211 |
| 383 | 20250508 | 133200 | 8575213400 | 92700 | 92750 | 92750 | 92700 | 305 |
| 384 | 20250508 | 133100 | 8546938800 | 92800 | 92700 | 92800 | 92700 | 71 |
| 385 | 20250508 | 133000 | 8540356600 | 92700 | 92800 | 92800 | 92700 | 356 |
| 386 | 20250508 | 132900 | 8507349800 | 92800 | 92800 | 92800 | 92700 | 917 |
| 387 | 20250508 | 132800 | 8422337350 | 92800 | 92800 | 92800 | 92700 | 3351 |
| 388 | 20250508 | 132700 | 8111657800 | 92800 | 92700 | 92800 | 92700 | 1962 |
| 389 | 20250508 | 132600 | 7929770050 | 92800 | 92800 | 92900 | 92700 | 2100 |
| 390 | 20250508 | 132500 | 7734889050 | 92800 | 92900 | 92900 | 92800 | 219 |
| 391 | 20250508 | 132400 | 7714548800 | 92800 | 92800 | 92900 | 92800 | 725 |
| 392 | 20250508 | 132300 | 7647258900 | 92900 | 92900 | 92900 | 92900 | 168 |
| 393 | 20250508 | 132200 | 7631651700 | 92900 | 92900 | 93000 | 92900 | 466 |
| 394 | 20250508 | 132100 | 7588360100 | 92900 | 92900 | 92950 | 92900 | 186 |
| 395 | 20250508 | 132000 | 7571080650 | 92900 | 93000 | 93000 | 92900 | 13 |
| 396 | 20250508 | 131900 | 7569871750 | 92900 | 92900 | 93000 | 92900 | 104 |
| 397 | 20250508 | 131800 | 7560204900 | 92900 | 92900 | 92900 | 92900 | 589 |
| 398 | 20250508 | 131700 | 7505486800 | 92900 | 92900 | 92900 | 92800 | 628 |
| 399 | 20250508 | 131600 | 7447151700 | 92900 | 92900 | 93000 | 92900 | 37 |
| 400 | 20250508 | 131500 | 7443711200 | 93000 | 92900 | 93000 | 92900 | 46 |
| 401 | 20250508 | 131400 | 7439437550 | 92900 | 93000 | 93000 | 92900 | 408 |
| 402 | 20250508 | 131300 | 7401529750 | 92900 | 92900 | 92900 | 92900 | 25 |
| 403 | 20250508 | 131200 | 7399207250 | 92900 | 92900 | 93000 | 92900 | 58 |
| 404 | 20250508 | 131100 | 7393818050 | 92900 | 92800 | 92900 | 92800 | 761 |
| 405 | 20250508 | 131000 | 7323135650 | 92800 | 92900 | 92900 | 92800 | 255 |
| 406 | 20250508 | 130900 | 7299469650 | 92800 | 92900 | 92900 | 92800 | 240 |
| 407 | 20250508 | 130800 | 7277190850 | 92900 | 92900 | 92900 | 92850 | 475 |
| 408 | 20250508 | 130700 | 7233063400 | 92900 | 92900 | 93000 | 92900 | 412 |
| 409 | 20250508 | 130600 | 7194788500 | 93000 | 92800 | 93000 | 92800 | 588 |
| 410 | 20250508 | 130500 | 7140164800 | 92800 | 92800 | 92900 | 92800 | 187 |
| 411 | 20250508 | 130400 | 7122809000 | 92900 | 92800 | 92900 | 92800 | 434 |
| 412 | 20250508 | 130300 | 7082530300 | 92800 | 92800 | 92900 | 92800 | 155 |
| 413 | 20250508 | 130200 | 7068142050 | 92800 | 92800 | 92900 | 92800 | 411 |
| 414 | 20250508 | 130100 | 7029998450 | 92900 | 92900 | 92900 | 92800 | 280 |
| 415 | 20250508 | 130000 | 7004003950 | 92900 | 92900 | 92900 | 92800 | 289 |
| 416 | 20250508 | 125900 | 6977183250 | 92900 | 92900 | 93000 | 92800 | 681 |
| 417 | 20250508 | 125800 | 6913936100 | 93000 | 92950 | 93000 | 92900 | 120 |
| 418 | 20250508 | 125700 | 6902787150 | 92900 | 92900 | 92900 | 92900 | 134 |
| 419 | 20250508 | 125600 | 6890338550 | 92900 | 92900 | 92900 | 92900 | 687 |
| 420 | 20250508 | 125500 | 6826516250 | 92900 | 93000 | 93000 | 92900 | 71 |
| 421 | 20250508 | 125400 | 6819920050 | 92900 | 92950 | 93000 | 92900 | 312 |
| 422 | 20250508 | 125300 | 6790911950 | 92950 | 92850 | 93000 | 92850 | 477 |
| 423 | 20250508 | 125200 | 6746596100 | 92800 | 92800 | 92900 | 92800 | 483 |
| 424 | 20250508 | 125100 | 6701758800 | 92800 | 92850 | 92900 | 92800 | 306 |
| 425 | 20250508 | 125000 | 6673355450 | 92900 | 92950 | 92950 | 92800 | 510 |
| 426 | 20250508 | 124900 | 6625982150 | 93000 | 93000 | 93000 | 92900 | 589 |
| 427 | 20250508 | 124800 | 6571260800 | 92900 | 92900 | 93000 | 92900 | 118 |
| 428 | 20250508 | 124700 | 6560294200 | 92900 | 92900 | 93000 | 92900 | 325 |
| 429 | 20250508 | 124600 | 6530096600 | 93000 | 92900 | 93000 | 92900 | 103 |
| 430 | 20250508 | 124500 | 6520526650 | 92900 | 92900 | 93000 | 92900 | 320 |
| 431 | 20250508 | 124400 | 6490797650 | 93000 | 92950 | 93000 | 92900 | 141 |
| 432 | 20250508 | 124300 | 6477694400 | 92900 | 93000 | 93000 | 92900 | 341 |
| 433 | 20250508 | 124200 | 6445985500 | 93000 | 93100 | 93100 | 93000 | 594 |
| 434 | 20250508 | 124100 | 6390703750 | 93100 | 93100 | 93200 | 93100 | 191 |
| 435 | 20250508 | 124000 | 6372921500 | 93100 | 93100 | 93100 | 93100 | 273 |
| 436 | 20250508 | 123900 | 6347505200 | 93100 | 93200 | 93200 | 93100 | 1154 |
| 437 | 20250508 | 123800 | 6239986700 | 93200 | 93200 | 93300 | 93200 | 348 |
| 438 | 20250508 | 123700 | 6207549650 | 93200 | 93200 | 93300 | 93200 | 65 |
| 439 | 20250508 | 123600 | 6201491350 | 93200 | 93200 | 93300 | 93200 | 60 |
| 440 | 20250508 | 123500 | 6195898850 | 93200 | 93300 | 93300 | 93200 | 107 |
| 441 | 20250508 | 123400 | 6185916800 | 93300 | 93200 | 93400 | 93200 | 256 |
| 442 | 20250508 | 123300 | 6162031800 | 93200 | 93200 | 93300 | 93200 | 587 |
| 443 | 20250508 | 123200 | 6107265600 | 93200 | 93200 | 93300 | 93200 | 111 |
| 444 | 20250508 | 123100 | 6096917100 | 93300 | 93300 | 93300 | 93200 | 145 |
| 445 | 20250508 | 123000 | 6083389750 | 93300 | 93300 | 93300 | 93200 | 32 |
| 446 | 20250508 | 122900 | 6080404850 | 93200 | 93400 | 93400 | 93200 | 475 |
| 447 | 20250508 | 122800 | 6036056350 | 93400 | 93400 | 93400 | 93400 | 205 |
| 448 | 20250508 | 122700 | 6016909350 | 93400 | 93300 | 93400 | 93200 | 1440 |
| 449 | 20250508 | 122600 | 5882473100 | 93200 | 93200 | 93200 | 93200 | 43 |
| 450 | 20250508 | 122500 | 5878465500 | 93200 | 93200 | 93300 | 93200 | 84 |
| 451 | 20250508 | 122400 | 5870633700 | 93300 | 93200 | 93300 | 93200 | 193 |
| 452 | 20250508 | 122300 | 5852642800 | 93300 | 93200 | 93300 | 93200 | 213 |
| 453 | 20250508 | 122200 | 5832789300 | 93300 | 93100 | 93300 | 93100 | 554 |
| 454 | 20250508 | 122100 | 5781159300 | 93200 | 92900 | 93200 | 92900 | 1434 |
| 455 | 20250508 | 122000 | 5647740350 | 92900 | 92900 | 93000 | 92900 | 37 |
| 456 | 20250508 | 121900 | 5644302850 | 93000 | 93000 | 93000 | 92900 | 278 |
| 457 | 20250508 | 121800 | 5618449100 | 93000 | 93000 | 93100 | 93000 | 98 |
| 458 | 20250508 | 121700 | 5609332200 | 93000 | 93000 | 93100 | 93000 | 60 |
| 459 | 20250508 | 121600 | 5603750650 | 93100 | 93000 | 93100 | 92900 | 651 |
| 460 | 20250508 | 121500 | 5543213950 | 93000 | 92900 | 93000 | 92900 | 43 |
| 461 | 20250508 | 121400 | 5539219050 | 92900 | 92900 | 93000 | 92900 | 97 |
| 462 | 20250508 | 121300 | 5530205150 | 92900 | 92900 | 93000 | 92900 | 23 |
| 463 | 20250508 | 121200 | 5528068200 | 92900 | 92900 | 92900 | 92900 | 151 |
| 464 | 20250508 | 121100 | 5514040300 | 92900 | 92900 | 92900 | 92800 | 227 |
| 465 | 20250508 | 121000 | 5492955500 | 92900 | 92800 | 92900 | 92800 | 1189 |
| 466 | 20250508 | 120900 | 5382510500 | 92900 | 92900 | 92900 | 92800 | 221 |
| 467 | 20250508 | 120800 | 5361997050 | 92900 | 92900 | 92900 | 92800 | 22 |
| 468 | 20250508 | 120700 | 5359954350 | 92800 | 92900 | 92900 | 92800 | 231 |
| 469 | 20250508 | 120600 | 5338514750 | 92800 | 92900 | 92900 | 92800 | 276 |
| 470 | 20250508 | 120500 | 5312892250 | 92900 | 92900 | 92900 | 92800 | 70 |
| 471 | 20250508 | 120400 | 5306395800 | 92900 | 92900 | 92900 | 92800 | 930 |
| 472 | 20250508 | 120300 | 5220000650 | 92900 | 92900 | 92900 | 92800 | 158 |
| 473 | 20250508 | 120200 | 5205323250 | 92800 | 92900 | 92900 | 92800 | 74 |
| 474 | 20250508 | 120100 | 5198451950 | 92900 | 92900 | 92900 | 92800 | 26 |
| 475 | 20250508 | 120000 | 5196037500 | 92900 | 92800 | 92900 | 92800 | 67 |
| 476 | 20250508 | 115900 | 5189818500 | 92900 | 92800 | 92900 | 92800 | 38 |
| 477 | 20250508 | 115800 | 5186288750 | 92900 | 92800 | 92900 | 92800 | 94 |
| 478 | 20250508 | 115700 | 5177559850 | 92800 | 92900 | 92900 | 92800 | 17 |
| 479 | 20250508 | 115600 | 5175982050 | 92900 | 92900 | 92950 | 92800 | 505 |
| 480 | 20250508 | 115500 | 5129070000 | 92900 | 92900 | 92950 | 92900 | 19 |
| 481 | 20250508 | 115400 | 5127304850 | 92900 | 93000 | 93000 | 92900 | 430 |
| 482 | 20250508 | 115300 | 5087355650 | 92900 | 92900 | 93000 | 92900 | 50 |
| 483 | 20250508 | 115200 | 5082709350 | 93000 | 92900 | 93000 | 92900 | 45 |
| 484 | 20250508 | 115100 | 5078526250 | 92900 | 92950 | 93000 | 92900 | 64 |
| 485 | 20250508 | 115000 | 5072579650 | 93000 | 93000 | 93000 | 92950 | 45 |
| 486 | 20250508 | 114900 | 5068395000 | 92900 | 92900 | 93000 | 92900 | 66 |
| 487 | 20250508 | 114800 | 5062260900 | 93000 | 92900 | 93000 | 92900 | 47 |
| 488 | 20250508 | 114700 | 5057890250 | 92900 | 92900 | 92900 | 92900 | 33 |
| 489 | 20250508 | 114600 | 5054824550 | 92900 | 93000 | 93000 | 92900 | 72 |
| 490 | 20250508 | 114500 | 5048130550 | 93000 | 92900 | 93000 | 92900 | 47 |
| 491 | 20250508 | 114400 | 5043762050 | 92900 | 92900 | 93000 | 92900 | 54 |
| 492 | 20250508 | 114300 | 5038743750 | 92950 | 93000 | 93000 | 92950 | 136 |
| 493 | 20250508 | 114200 | 5026095800 | 93000 | 93000 | 93100 | 93000 | 287 |
| 494 | 20250508 | 114100 | 4999402600 | 93100 | 93000 | 93100 | 92900 | 566 |
| 495 | 20250508 | 114000 | 4946747900 | 93000 | 93000 | 93000 | 93000 | 101 |
| 496 | 20250508 | 113900 | 4937354900 | 93000 | 93050 | 93100 | 93000 | 160 |
| 497 | 20250508 | 113800 | 4922463850 | 93000 | 93000 | 93100 | 93000 | 580 |
| 498 | 20250508 | 113700 | 4868510550 | 93100 | 93000 | 93100 | 93000 | 60 |
| 499 | 20250508 | 113600 | 4862927100 | 93000 | 93000 | 93100 | 93000 | 37 |
| 500 | 20250508 | 113500 | 4859484600 | 93100 | 93100 | 93100 | 93000 | 150 |
| 501 | 20250508 | 113400 | 4845523200 | 93100 | 93000 | 93100 | 93000 | 23 |
| 502 | 20250508 | 113300 | 4843382400 | 93100 | 93000 | 93100 | 93000 | 69 |
| 503 | 20250508 | 113200 | 4836963750 | 93100 | 93100 | 93200 | 93000 | 517 |
| 504 | 20250508 | 113100 | 4788815950 | 93100 | 93000 | 93100 | 93000 | 142 |
| 505 | 20250508 | 113000 | 4775599600 | 93100 | 93150 | 93200 | 93000 | 444 |
| 506 | 20250508 | 112900 | 4734262500 | 93150 | 93100 | 93200 | 93100 | 63 |
| 507 | 20250508 | 112800 | 4728394500 | 93100 | 93200 | 93200 | 93100 | 146 |
| 508 | 20250508 | 112700 | 4714798600 | 93100 | 93100 | 93100 | 93100 | 3 |
| 509 | 20250508 | 112600 | 4714519300 | 93200 | 93100 | 93200 | 93100 | 51 |
| 510 | 20250508 | 112500 | 4709769700 | 93200 | 93100 | 93200 | 93100 | 37 |
| 511 | 20250508 | 112400 | 4706322250 | 93200 | 93100 | 93200 | 93100 | 130 |
| 512 | 20250508 | 112300 | 4694209750 | 93100 | 93100 | 93100 | 93100 | 36 |
| 513 | 20250508 | 112200 | 4690858150 | 93200 | 93000 | 93200 | 93000 | 1013 |
| 514 | 20250508 | 112100 | 4596474550 | 93100 | 92800 | 93100 | 92800 | 936 |
| 515 | 20250508 | 112000 | 4509492000 | 92900 | 92800 | 92900 | 92800 | 38 |
| 516 | 20250508 | 111900 | 4505965200 | 92800 | 92800 | 92900 | 92800 | 197 |
| 517 | 20250508 | 111800 | 4487683350 | 92800 | 92800 | 92900 | 92800 | 316 |
| 518 | 20250508 | 111700 | 4458355100 | 92800 | 92800 | 92900 | 92800 | 36 |
| 519 | 20250508 | 111600 | 4455014200 | 92900 | 92800 | 92900 | 92800 | 27 |
| 520 | 20250508 | 111500 | 4452506900 | 92900 | 92800 | 92900 | 92800 | 60 |
| 521 | 20250508 | 111400 | 4446936550 | 92800 | 92900 | 92900 | 92800 | 448 |
| 522 | 20250508 | 111300 | 4405320550 | 92900 | 92900 | 92900 | 92800 | 146 |
| 523 | 20250508 | 111200 | 4391770850 | 92900 | 92800 | 92900 | 92800 | 35 |
| 524 | 20250508 | 111100 | 4388520350 | 92900 | 92850 | 92900 | 92800 | 119 |
| 525 | 20250508 | 111000 | 4377475500 | 92800 | 92800 | 92900 | 92800 | 204 |
| 526 | 20250508 | 110900 | 4358538500 | 92900 | 92900 | 92900 | 92800 | 320 |
| 527 | 20250508 | 110800 | 4328837900 | 92800 | 92900 | 92900 | 92800 | 44 |
| 528 | 20250508 | 110700 | 4324754500 | 92900 | 92800 | 92900 | 92800 | 80 |
| 529 | 20250508 | 110600 | 4317329050 | 92800 | 92800 | 92800 | 92800 | 169 |
| 530 | 20250508 | 110500 | 4301645850 | 92900 | 92800 | 92900 | 92800 | 29 |
| 531 | 20250508 | 110400 | 4298954450 | 92800 | 92800 | 92900 | 92800 | 428 |
| 532 | 20250508 | 110300 | 4259234550 | 92800 | 92850 | 92900 | 92800 | 104 |
| 533 | 20250508 | 110200 | 4249582000 | 92900 | 92800 | 92900 | 92800 | 216 |
| 534 | 20250508 | 110100 | 4229521700 | 92800 | 92800 | 92900 | 92700 | 1236 |
| 535 | 20250508 | 110000 | 4114803600 | 92800 | 92800 | 92800 | 92700 | 63 |
| 536 | 20250508 | 105900 | 4108958400 | 92700 | 92750 | 92800 | 92700 | 330 |
| 537 | 20250508 | 105800 | 4078356550 | 92700 | 92800 | 92800 | 92700 | 224 |
| 538 | 20250508 | 105700 | 4057589050 | 92800 | 92750 | 92800 | 92700 | 34 |
| 539 | 20250508 | 105600 | 4054435200 | 92800 | 92800 | 92800 | 92700 | 84 |
| 540 | 20250508 | 105500 | 4046641700 | 92800 | 92700 | 92800 | 92700 | 26 |
| 541 | 20250508 | 105400 | 4044229200 | 92800 | 92800 | 92800 | 92700 | 68 |
| 542 | 20250508 | 105300 | 4037919650 | 92800 | 92700 | 92800 | 92700 | 70 |
| 543 | 20250508 | 105200 | 4031423750 | 92750 | 92700 | 92800 | 92700 | 175 |
| 544 | 20250508 | 105100 | 4015186600 | 92800 | 92800 | 92800 | 92700 | 1419 |
| 545 | 20250508 | 105000 | 3883503700 | 92800 | 92800 | 92800 | 92700 | 397 |
| 546 | 20250508 | 104900 | 3846677400 | 92800 | 92700 | 92800 | 92700 | 168 |
| 547 | 20250508 | 104800 | 3831096550 | 92800 | 92800 | 92800 | 92700 | 470 |
| 548 | 20250508 | 104700 | 3787504450 | 92800 | 92800 | 92800 | 92700 | 133 |
| 549 | 20250508 | 104600 | 3775170450 | 92750 | 92800 | 92800 | 92750 | 74 |
| 550 | 20250508 | 104500 | 3768303300 | 92800 | 92850 | 92900 | 92750 | 1291 |
| 551 | 20250508 | 104400 | 3648495550 | 92900 | 92900 | 92900 | 92800 | 93 |
| 552 | 20250508 | 104300 | 3639863850 | 92800 | 92800 | 92900 | 92800 | 111 |
| 553 | 20250508 | 104200 | 3629560850 | 92800 | 92800 | 92900 | 92800 | 217 |
| 554 | 20250508 | 104100 | 3609417450 | 92800 | 92800 | 92800 | 92800 | 218 |
| 555 | 20250508 | 104000 | 3589187050 | 92800 | 92900 | 92900 | 92800 | 291 |
| 556 | 20250508 | 103900 | 3562168150 | 92900 | 92800 | 92900 | 92800 | 228 |
| 557 | 20250508 | 103800 | 3541006100 | 92900 | 92900 | 92900 | 92800 | 174 |
| 558 | 20250508 | 103700 | 3524846100 | 92900 | 92900 | 92900 | 92900 | 336 |
| 559 | 20250508 | 103600 | 3493631700 | 92900 | 92900 | 93000 | 92900 | 232 |
| 560 | 20250508 | 103500 | 3472078600 | 92900 | 92950 | 93000 | 92900 | 300 |
| 561 | 20250508 | 103400 | 3444205350 | 93000 | 92900 | 93000 | 92900 | 120 |
| 562 | 20250508 | 103300 | 3433055250 | 92900 | 93000 | 93000 | 92900 | 136 |
| 563 | 20250508 | 103200 | 3420409150 | 93000 | 93000 | 93000 | 92900 | 75 |
| 564 | 20250508 | 103100 | 3413435050 | 93000 | 93000 | 93000 | 92900 | 159 |
| 565 | 20250508 | 103000 | 3398648150 | 93000 | 93000 | 93100 | 92950 | 559 |
| 566 | 20250508 | 102900 | 3346661000 | 93000 | 93000 | 93100 | 92900 | 377 |
| 567 | 20250508 | 102800 | 3311599200 | 93000 | 92900 | 93000 | 92900 | 763 |
| 568 | 20250508 | 102700 | 3240641400 | 93000 | 92900 | 93000 | 92900 | 10 |
| 569 | 20250508 | 102600 | 3239711950 | 92950 | 93000 | 93000 | 92900 | 41 |
| 570 | 20250508 | 102500 | 3235901500 | 92900 | 93000 | 93000 | 92800 | 642 |
| 571 | 20250508 | 102400 | 3176231300 | 93000 | 93100 | 93100 | 92900 | 1063 |
| 572 | 20250508 | 102300 | 3077358000 | 93100 | 93100 | 93200 | 93100 | 58 |
| 573 | 20250508 | 102200 | 3071956350 | 93100 | 93200 | 93200 | 93100 | 45 |
| 574 | 20250508 | 102100 | 3067766450 | 93100 | 93100 | 93200 | 93000 | 436 |
| 575 | 20250508 | 102000 | 3027175450 | 93100 | 93000 | 93100 | 93000 | 62 |
| 576 | 20250508 | 101900 | 3021407250 | 93000 | 93050 | 93050 | 93000 | 8 |
| 577 | 20250508 | 101800 | 3020663100 | 93000 | 93000 | 93100 | 93000 | 324 |
| 578 | 20250508 | 101700 | 2990500900 | 93000 | 93100 | 93100 | 93000 | 17 |
| 579 | 20250508 | 101600 | 2988919300 | 93000 | 93000 | 93000 | 92900 | 336 |
| 580 | 20250508 | 101500 | 2957671800 | 93000 | 93000 | 93000 | 93000 | 80 |
| 581 | 20250508 | 101400 | 2950231800 | 93100 | 93000 | 93100 | 93000 | 87 |
| 582 | 20250508 | 101300 | 2942139300 | 93100 | 93000 | 93100 | 93000 | 51 |
| 583 | 20250508 | 101200 | 2937395200 | 93000 | 93100 | 93100 | 92900 | 320 |
| 584 | 20250508 | 101100 | 2907641350 | 93000 | 93000 | 93050 | 92900 | 602 |
| 585 | 20250508 | 101000 | 2851682500 | 93000 | 93000 | 93000 | 92900 | 141 |
| 586 | 20250508 | 100900 | 2838570500 | 93000 | 93000 | 93100 | 93000 | 300 |
| 587 | 20250508 | 100800 | 2810655100 | 93100 | 93000 | 93100 | 93000 | 699 |
| 588 | 20250508 | 100700 | 2745647800 | 92900 | 92900 | 93000 | 92900 | 269 |
| 589 | 20250508 | 100600 | 2720655600 | 92900 | 92900 | 92900 | 92800 | 870 |
| 590 | 20250508 | 100500 | 2639868900 | 92900 | 92900 | 93000 | 92900 | 101 |
| 591 | 20250508 | 100400 | 2630485700 | 92900 | 92900 | 93000 | 92900 | 134 |
| 592 | 20250508 | 100300 | 2618036800 | 92900 | 92900 | 92900 | 92900 | 42 |
| 593 | 20250508 | 100200 | 2614135000 | 92900 | 92900 | 93000 | 92900 | 21 |
| 594 | 20250508 | 100100 | 2612183600 | 92900 | 92900 | 93000 | 92900 | 47 |
| 595 | 20250508 | 100000 | 2607816200 | 92900 | 92900 | 93000 | 92900 | 185 |
| 596 | 20250508 | 095900 | 2590629400 | 92900 | 92900 | 93000 | 92900 | 62 |
| 597 | 20250508 | 095800 | 2584868600 | 92900 | 92900 | 93000 | 92900 | 82 |
| 598 | 20250508 | 095700 | 2577250500 | 92900 | 92900 | 92900 | 92900 | 176 |
| 599 | 20250508 | 095600 | 2560900100 | 92900 | 92700 | 93000 | 92700 | 818 |
| 600 | 20250508 | 095500 | 2484968600 | 92700 | 92750 | 92800 | 92700 | 630 |
| 601 | 20250508 | 095400 | 2426565050 | 92700 | 92800 | 92800 | 92700 | 94 |
| 602 | 20250508 | 095300 | 2417842650 | 92800 | 92900 | 92900 | 92700 | 1264 |
| 603 | 20250508 | 095200 | 2300544650 | 92800 | 92800 | 92900 | 92800 | 225 |
| 604 | 20250508 | 095100 | 2279657900 | 92900 | 92800 | 92900 | 92800 | 406 |
| 605 | 20250508 | 095000 | 2241951800 | 92900 | 92900 | 92900 | 92800 | 163 |
| 606 | 20250508 | 094900 | 2226812800 | 92900 | 92900 | 92900 | 92900 | 56 |
| 607 | 20250508 | 094800 | 2221610400 | 92900 | 92900 | 93000 | 92900 | 161 |
| 608 | 20250508 | 094700 | 2206653400 | 92900 | 92900 | 92900 | 92800 | 573 |
| 609 | 20250508 | 094600 | 2153422200 | 92900 | 92900 | 92900 | 92900 | 15 |
| 610 | 20250508 | 094500 | 2152028700 | 92900 | 92900 | 92900 | 92900 | 190 |
| 611 | 20250508 | 094400 | 2134377700 | 92900 | 92900 | 93000 | 92900 | 182 |
| 612 | 20250508 | 094300 | 2117463100 | 92900 | 92900 | 92900 | 92900 | 31 |
| 613 | 20250508 | 094200 | 2114583200 | 92900 | 92900 | 93000 | 92900 | 539 |
| 614 | 20250508 | 094100 | 2064506500 | 92900 | 93000 | 93000 | 92900 | 87 |
| 615 | 20250508 | 094000 | 2056423700 | 93000 | 92900 | 93100 | 92800 | 733 |
| 616 | 20250508 | 093900 | 1988316350 | 92900 | 92900 | 92900 | 92800 | 173 |
| 617 | 20250508 | 093800 | 1972254250 | 92800 | 92800 | 92900 | 92800 | 211 |
| 618 | 20250508 | 093700 | 1952669650 | 92900 | 92800 | 92900 | 92800 | 456 |
| 619 | 20250508 | 093600 | 1910344150 | 92800 | 92900 | 92900 | 92800 | 551 |
| 620 | 20250508 | 093500 | 1859174350 | 93000 | 93000 | 93000 | 92900 | 218 |
| 621 | 20250508 | 093400 | 1838905450 | 93100 | 93000 | 93100 | 92900 | 115 |
| 622 | 20250508 | 093300 | 1828212750 | 93000 | 93000 | 93000 | 92900 | 144 |
| 623 | 20250508 | 093200 | 1814826450 | 93000 | 93000 | 93100 | 93000 | 185 |
| 624 | 20250508 | 093100 | 1797610350 | 93100 | 92900 | 93200 | 92800 | 703 |
| 625 | 20250508 | 093000 | 1732235550 | 92900 | 92800 | 92900 | 92700 | 673 |
| 626 | 20250508 | 092900 | 1669788650 | 92900 | 92800 | 92900 | 92800 | 373 |
| 627 | 20250508 | 092800 | 1635170650 | 92900 | 92900 | 92900 | 92800 | 173 |
| 628 | 20250508 | 092700 | 1619101950 | 92800 | 92800 | 92800 | 92800 | 149 |
| 629 | 20250508 | 092600 | 1605274750 | 92800 | 92800 | 92900 | 92800 | 514 |
| 630 | 20250508 | 092500 | 1557548900 | 92900 | 92900 | 93000 | 92800 | 481 |
| 631 | 20250508 | 092400 | 1512886000 | 92900 | 92900 | 93000 | 92800 | 265 |
| 632 | 20250508 | 092300 | 1488268700 | 93000 | 92900 | 93000 | 92900 | 351 |
| 633 | 20250508 | 092200 | 1455656600 | 92900 | 92900 | 93000 | 92900 | 187 |
| 634 | 20250508 | 092100 | 1438283700 | 93000 | 92900 | 93000 | 92800 | 434 |
| 635 | 20250508 | 092000 | 1397976800 | 92900 | 93000 | 93000 | 92800 | 875 |
| 636 | 20250508 | 091900 | 1316698400 | 93000 | 93000 | 93000 | 92900 | 701 |
| 637 | 20250508 | 091800 | 1251523900 | 93000 | 93000 | 93000 | 92900 | 314 |
| 638 | 20250508 | 091700 | 1222322000 | 93000 | 93000 | 93000 | 92900 | 386 |
| 639 | 20250508 | 091600 | 1186445650 | 93000 | 93000 | 93100 | 92900 | 1375 |
| 640 | 20250508 | 091500 | 1058486750 | 93000 | 93200 | 93200 | 93000 | 991 |
| 641 | 20250508 | 091400 | 966236050 | 93300 | 93400 | 93500 | 93100 | 926 |
| 642 | 20250508 | 091300 | 879871950 | 93500 | 93300 | 93500 | 93300 | 265 |
| 643 | 20250508 | 091200 | 855124650 | 93400 | 93400 | 93400 | 93300 | 153 |
| 644 | 20250508 | 091100 | 840836200 | 93500 | 93400 | 93500 | 93400 | 118 |
| 645 | 20250508 | 091000 | 829811100 | 93500 | 93500 | 93600 | 93300 | 355 |
| 646 | 20250508 | 090900 | 796610100 | 93500 | 93400 | 93500 | 93300 | 377 |
| 647 | 20250508 | 090800 | 761374500 | 93400 | 93500 | 93500 | 93400 | 376 |
| 648 | 20250508 | 090700 | 726225500 | 93500 | 93300 | 93500 | 93300 | 185 |
| 649 | 20250508 | 090600 | 708946200 | 93300 | 93500 | 93500 | 93200 | 562 |
| 650 | 20250508 | 090500 | 656488800 | 93400 | 93500 | 93500 | 93300 | 533 |
| 651 | 20250508 | 090400 | 606709500 | 93500 | 93600 | 93700 | 93500 | 391 |
| 652 | 20250508 | 090300 | 570132900 | 93600 | 93700 | 93800 | 93500 | 963 |
| 653 | 20250508 | 090200 | 479934500 | 93800 | 93600 | 93900 | 93600 | 1462 |
| 654 | 20250508 | 090100 | 342924700 | 93600 | 93500 | 93700 | 93200 | 1722 |
| 655 | 20250508 | 090000 | 181807800 | 93500 | 93000 | 93600 | 93000 | 1953 |