33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 3 | 20250328 | 200600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250328 | 200500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250328 | 200400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250328 | 200300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250328 | 200200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250328 | 200100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250328 | 200000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250328 | 195900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250328 | 195800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250328 | 195700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250328 | 195600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250328 | 195500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250328 | 195400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250328 | 195300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250328 | 195200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250328 | 195100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250328 | 195000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250328 | 194900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250328 | 194800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250328 | 194700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250328 | 194600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250328 | 194500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250328 | 194400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250328 | 194300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250328 | 194200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250328 | 194100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250328 | 194000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250328 | 193900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250328 | 193800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250328 | 193700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 33 | 20250328 | 193600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250328 | 193500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250328 | 193400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250328 | 193300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250328 | 193200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250328 | 193100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250328 | 193000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250328 | 192900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250328 | 192800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250328 | 192700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250328 | 192600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250328 | 192500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250328 | 192400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250328 | 192300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250328 | 192200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250328 | 192100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250328 | 192000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250328 | 191900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250328 | 191800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250328 | 191700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250328 | 191600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250328 | 191500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250328 | 191400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250328 | 191300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250328 | 191200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250328 | 191100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250328 | 191000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250328 | 190900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250328 | 190800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250328 | 190700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 63 | 20250328 | 190600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250328 | 190500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250328 | 190400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250328 | 190300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250328 | 190200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250328 | 190100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250328 | 190000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250328 | 185900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250328 | 185800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250328 | 185700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250328 | 185600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250328 | 185500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250328 | 185400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250328 | 185300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250328 | 185200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250328 | 185100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250328 | 185000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250328 | 184900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250328 | 184800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250328 | 184700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250328 | 184600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250328 | 184500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250328 | 184400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250328 | 184300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250328 | 184200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250328 | 184100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250328 | 184000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250328 | 183900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250328 | 183800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250328 | 183700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 93 | 20250328 | 183600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250328 | 183500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250328 | 183400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250328 | 183300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250328 | 183200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250328 | 183100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250328 | 183000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250328 | 182900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250328 | 182800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250328 | 182700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250328 | 182600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250328 | 182500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250328 | 182400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250328 | 182300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250328 | 182200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250328 | 182100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250328 | 182000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250328 | 181900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250328 | 181800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250328 | 181700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250328 | 181600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250328 | 181500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250328 | 181400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250328 | 181300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250328 | 181200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250328 | 181100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250328 | 181000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250328 | 180900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250328 | 180800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250328 | 180700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 123 | 20250328 | 180600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250328 | 180500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250328 | 180400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250328 | 180300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250328 | 180200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250328 | 180100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250328 | 180000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250328 | 175900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250328 | 175800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250328 | 175700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250328 | 175600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250328 | 175500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250328 | 175400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250328 | 175300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250328 | 175200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250328 | 175100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250328 | 175000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250328 | 174900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250328 | 174800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250328 | 174700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250328 | 174600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250328 | 174500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250328 | 174400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250328 | 174300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250328 | 174200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250328 | 174100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250328 | 174000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250328 | 173900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250328 | 173800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250328 | 173700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 153 | 20250328 | 173600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250328 | 173500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250328 | 173400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250328 | 173300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250328 | 173200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250328 | 173100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250328 | 173000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250328 | 172900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250328 | 172800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250328 | 172700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250328 | 172600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250328 | 172500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250328 | 172400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250328 | 172300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250328 | 172200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250328 | 172100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250328 | 172000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250328 | 171900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250328 | 171800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250328 | 171700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250328 | 171600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250328 | 171500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250328 | 171400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250328 | 171300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250328 | 171200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250328 | 171100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250328 | 171000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250328 | 170900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250328 | 170800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250328 | 170700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 183 | 20250328 | 170600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250328 | 170500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250328 | 170400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250328 | 170300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250328 | 170200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250328 | 170100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250328 | 170000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250328 | 165900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250328 | 165800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250328 | 165700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250328 | 165600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250328 | 165500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250328 | 165400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250328 | 165300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250328 | 165200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250328 | 165100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250328 | 165000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250328 | 164900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250328 | 164800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250328 | 164700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250328 | 164600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20250328 | 164500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20250328 | 164400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20250328 | 164300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20250328 | 164200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20250328 | 164100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20250328 | 164000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20250328 | 163900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20250328 | 163800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20250328 | 163700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 213 | 20250328 | 163600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20250328 | 163500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20250328 | 163400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20250328 | 163300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20250328 | 163200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20250328 | 163100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20250328 | 163000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20250328 | 162900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20250328 | 162800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20250328 | 162700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20250328 | 162600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20250328 | 162500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20250328 | 162400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20250328 | 162300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20250328 | 162200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20250328 | 162100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20250328 | 162000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20250328 | 161900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20250328 | 161800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20250328 | 161700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20250328 | 161600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20250328 | 161500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20250328 | 161400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20250328 | 161300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20250328 | 161200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20250328 | 161100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20250328 | 161000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20250328 | 160900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20250328 | 160800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20250328 | 160700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 243 | 20250328 | 160600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20250328 | 160500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20250328 | 160400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20250328 | 160300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20250328 | 160200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20250328 | 160100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20250328 | 160000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20250328 | 155900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20250328 | 155800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20250328 | 155700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20250328 | 155600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20250328 | 155500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20250328 | 155400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20250328 | 155300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20250328 | 155200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20250328 | 155100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20250328 | 155000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20250328 | 154900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20250328 | 154800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20250328 | 154700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20250328 | 154600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20250328 | 154500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20250328 | 154400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20250328 | 154300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20250328 | 154200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20250328 | 154100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20250328 | 154000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20250328 | 153900 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20250328 | 153800 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20250328 | 153700 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 273 | 20250328 | 153600 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20250328 | 153500 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20250328 | 153400 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20250328 | 153300 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20250328 | 153200 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20250328 | 153100 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20250328 | 153000 | 5467447965 | 6150 | 6150 | 6150 | 6150 | 42821 |
| 280 | 20250328 | 152900 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20250328 | 152800 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20250328 | 152700 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20250328 | 152600 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20250328 | 152500 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20250328 | 152400 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20250328 | 152300 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20250328 | 152200 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20250328 | 152100 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20250328 | 152000 | 5204098815 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20250328 | 151900 | 5204098815 | 6090 | 6090 | 6110 | 6080 | 7084 |
| 291 | 20250328 | 151800 | 5160943575 | 6090 | 6100 | 6100 | 6090 | 2359 |
| 292 | 20250328 | 151700 | 5146554195 | 6100 | 6080 | 6100 | 6080 | 50 |
| 293 | 20250328 | 151600 | 5146249395 | 6090 | 6080 | 6090 | 6080 | 3759 |
| 294 | 20250328 | 151500 | 5123363365 | 6080 | 6085 | 6090 | 6080 | 1158 |
| 295 | 20250328 | 151400 | 5116317940 | 6080 | 6080 | 6090 | 6080 | 1867 |
| 296 | 20250328 | 151300 | 5104966360 | 6080 | 6080 | 6080 | 6080 | 2925 |
| 297 | 20250328 | 151200 | 5087182360 | 6080 | 6080 | 6080 | 6080 | 2055 |
| 298 | 20250328 | 151100 | 5074687960 | 6080 | 6080 | 6080 | 6080 | 2012 |
| 299 | 20250328 | 151000 | 5062455000 | 6080 | 6080 | 6080 | 6070 | 3286 |
| 300 | 20250328 | 150900 | 5042487120 | 6070 | 6070 | 6070 | 6070 | 1166 |
| 301 | 20250328 | 150800 | 5035409500 | 6080 | 6080 | 6080 | 6080 | 546 |
| 302 | 20250328 | 150700 | 5032089820 | 6080 | 6080 | 6080 | 6080 | 485 |
| 303 | 20250328 | 150600 | 5029141020 | 6070 | 6080 | 6080 | 6070 | 2806 |
| 304 | 20250328 | 150500 | 5012081110 | 6080 | 6070 | 6090 | 6070 | 699 |
| 305 | 20250328 | 150400 | 5007829870 | 6070 | 6080 | 6080 | 6070 | 312 |
| 306 | 20250328 | 150300 | 5005933580 | 6080 | 6070 | 6080 | 6060 | 2323 |
| 307 | 20250328 | 150200 | 4991829010 | 6060 | 6070 | 6070 | 6060 | 1193 |
| 308 | 20250328 | 150100 | 4984587530 | 6070 | 6070 | 6070 | 6060 | 398 |
| 309 | 20250328 | 150000 | 4982172670 | 6060 | 6070 | 6070 | 6060 | 51 |
| 310 | 20250328 | 145900 | 4981863230 | 6070 | 6070 | 6070 | 6060 | 1046 |
| 311 | 20250328 | 145800 | 4975523470 | 6070 | 6060 | 6070 | 6060 | 143 |
| 312 | 20250328 | 145700 | 4974656010 | 6070 | 6060 | 6070 | 6060 | 584 |
| 313 | 20250328 | 145600 | 4971116140 | 6060 | 6070 | 6070 | 6060 | 171 |
| 314 | 20250328 | 145500 | 4970078680 | 6070 | 6070 | 6070 | 6070 | 1578 |
| 315 | 20250328 | 145400 | 4960500220 | 6070 | 6070 | 6080 | 6070 | 211 |
| 316 | 20250328 | 145300 | 4959218450 | 6080 | 6070 | 6080 | 6070 | 2511 |
| 317 | 20250328 | 145200 | 4943974070 | 6070 | 6070 | 6080 | 6070 | 1234 |
| 318 | 20250328 | 145100 | 4936483670 | 6070 | 6090 | 6090 | 6070 | 8865 |
| 319 | 20250328 | 145000 | 4882655600 | 6100 | 6090 | 6100 | 6090 | 551 |
| 320 | 20250328 | 144900 | 4879295480 | 6090 | 6100 | 6100 | 6090 | 2735 |
| 321 | 20250328 | 144800 | 4862612300 | 6100 | 6090 | 6100 | 6090 | 991 |
| 322 | 20250328 | 144700 | 4856567290 | 6090 | 6080 | 6090 | 6080 | 1054 |
| 323 | 20250328 | 144600 | 4850148830 | 6080 | 6070 | 6080 | 6070 | 2386 |
| 324 | 20250328 | 144500 | 4835642230 | 6080 | 6070 | 6080 | 6070 | 1896 |
| 325 | 20250328 | 144400 | 4824133300 | 6070 | 6060 | 6070 | 6060 | 913 |
| 326 | 20250328 | 144300 | 4818592000 | 6060 | 6070 | 6070 | 6060 | 154 |
| 327 | 20250328 | 144200 | 4817658320 | 6070 | 6070 | 6070 | 6060 | 1021 |
| 328 | 20250328 | 144100 | 4811461870 | 6070 | 6060 | 6070 | 6060 | 121 |
| 329 | 20250328 | 144000 | 4810727600 | 6070 | 6070 | 6070 | 6060 | 163 |
| 330 | 20250328 | 143900 | 4809739130 | 6060 | 6060 | 6070 | 6060 | 691 |
| 331 | 20250328 | 143800 | 4805546000 | 6060 | 6060 | 6060 | 6050 | 1927 |
| 332 | 20250328 | 143700 | 4793870650 | 6060 | 6060 | 6060 | 6050 | 3134 |
| 333 | 20250328 | 143600 | 4774896810 | 6060 | 6050 | 6060 | 6050 | 1606 |
| 334 | 20250328 | 143500 | 4765179350 | 6050 | 6050 | 6050 | 6050 | 911 |
| 335 | 20250328 | 143400 | 4759667800 | 6050 | 6060 | 6060 | 6050 | 2535 |
| 336 | 20250328 | 143300 | 4744326050 | 6060 | 6050 | 6060 | 6050 | 746 |
| 337 | 20250328 | 143200 | 4739810970 | 6050 | 6050 | 6060 | 6050 | 800 |
| 338 | 20250328 | 143100 | 4734970630 | 6050 | 6050 | 6060 | 6050 | 1020 |
| 339 | 20250328 | 143000 | 4728797280 | 6050 | 6060 | 6060 | 6050 | 1145 |
| 340 | 20250328 | 142900 | 4721869340 | 6060 | 6060 | 6060 | 6050 | 6837 |
| 341 | 20250328 | 142800 | 4680504785 | 6060 | 6060 | 6060 | 6060 | 79 |
| 342 | 20250328 | 142700 | 4680026045 | 6060 | 6060 | 6060 | 6050 | 141 |
| 343 | 20250328 | 142600 | 4679171975 | 6060 | 6060 | 6060 | 6060 | 73 |
| 344 | 20250328 | 142500 | 4678729595 | 6060 | 6070 | 6070 | 6060 | 6872 |
| 345 | 20250328 | 142400 | 4637073245 | 6060 | 6060 | 6060 | 6060 | 101 |
| 346 | 20250328 | 142300 | 4636461185 | 6070 | 6070 | 6070 | 6070 | 118 |
| 347 | 20250328 | 142200 | 4635744925 | 6070 | 6065 | 6070 | 6060 | 564 |
| 348 | 20250328 | 142100 | 4632323545 | 6070 | 6070 | 6070 | 6070 | 134 |
| 349 | 20250328 | 142000 | 4631510165 | 6070 | 6060 | 6070 | 6060 | 636 |
| 350 | 20250328 | 141900 | 4627650145 | 6060 | 6060 | 6070 | 6060 | 146 |
| 351 | 20250328 | 141800 | 4626765055 | 6060 | 6065 | 6065 | 6060 | 2402 |
| 352 | 20250328 | 141700 | 4612208930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 353 | 20250328 | 141600 | 4612208930 | 6070 | 6060 | 6070 | 6060 | 158 |
| 354 | 20250328 | 141500 | 4611251440 | 6060 | 6070 | 6070 | 6060 | 365 |
| 355 | 20250328 | 141400 | 4609038600 | 6060 | 6070 | 6070 | 6060 | 26 |
| 356 | 20250328 | 141300 | 4608880940 | 6080 | 6060 | 6080 | 6060 | 524 |
| 357 | 20250328 | 141200 | 4605701410 | 6060 | 6070 | 6070 | 6060 | 52 |
| 358 | 20250328 | 141100 | 4605386265 | 6070 | 6060 | 6070 | 6060 | 1710 |
| 359 | 20250328 | 141000 | 4595008665 | 6060 | 6060 | 6060 | 6060 | 6 |
| 360 | 20250328 | 140900 | 4594972305 | 6060 | 6080 | 6080 | 6060 | 2361 |
| 361 | 20250328 | 140800 | 4580662745 | 6070 | 6070 | 6070 | 6070 | 1562 |
| 362 | 20250328 | 140700 | 4571181405 | 6070 | 6070 | 6080 | 6070 | 598 |
| 363 | 20250328 | 140600 | 4567551535 | 6070 | 6080 | 6080 | 6070 | 304 |
| 364 | 20250328 | 140500 | 4565705215 | 6080 | 6080 | 6080 | 6080 | 20 |
| 365 | 20250328 | 140400 | 4565583615 | 6070 | 6080 | 6080 | 6070 | 1995 |
| 366 | 20250328 | 140300 | 4553464800 | 6080 | 6080 | 6080 | 6080 | 516 |
| 367 | 20250328 | 140200 | 4550327520 | 6080 | 6075 | 6080 | 6075 | 30 |
| 368 | 20250328 | 140100 | 4550145220 | 6070 | 6070 | 6070 | 6070 | 200 |
| 369 | 20250328 | 140000 | 4548931220 | 6080 | 6060 | 6080 | 6060 | 1503 |
| 370 | 20250328 | 135900 | 4539805490 | 6060 | 6060 | 6060 | 6060 | 237 |
| 371 | 20250328 | 135800 | 4538369270 | 6060 | 6070 | 6070 | 6060 | 1402 |
| 372 | 20250328 | 135700 | 4529862290 | 6060 | 6060 | 6070 | 6060 | 516 |
| 373 | 20250328 | 135600 | 4526735260 | 6070 | 6070 | 6070 | 6070 | 764 |
| 374 | 20250328 | 135500 | 4522097780 | 6070 | 6070 | 6080 | 6070 | 1037 |
| 375 | 20250328 | 135400 | 4515803080 | 6070 | 6080 | 6080 | 6070 | 79 |
| 376 | 20250328 | 135300 | 4515322910 | 6080 | 6080 | 6080 | 6080 | 11 |
| 377 | 20250328 | 135200 | 4515256030 | 6080 | 6070 | 6080 | 6070 | 1522 |
| 378 | 20250328 | 135100 | 4506015420 | 6070 | 6060 | 6070 | 6060 | 668 |
| 379 | 20250328 | 135000 | 4501965660 | 6070 | 6080 | 6080 | 6060 | 604 |
| 380 | 20250328 | 134900 | 4498300700 | 6080 | 6080 | 6080 | 6080 | 28 |
| 381 | 20250328 | 134800 | 4498130460 | 6080 | 6070 | 6080 | 6060 | 85 |
| 382 | 20250328 | 134700 | 4497614700 | 6070 | 6080 | 6080 | 6070 | 506 |
| 383 | 20250328 | 134600 | 4494541920 | 6090 | 6090 | 6090 | 6090 | 17 |
| 384 | 20250328 | 134500 | 4494438390 | 6090 | 6090 | 6090 | 6080 | 252 |
| 385 | 20250328 | 134400 | 4492905710 | 6080 | 6090 | 6090 | 6080 | 96 |
| 386 | 20250328 | 134300 | 4492321300 | 6090 | 6065 | 6090 | 6050 | 5817 |
| 387 | 20250328 | 134200 | 4457010630 | 6070 | 6070 | 6070 | 6070 | 221 |
| 388 | 20250328 | 134100 | 4455669160 | 6060 | 6060 | 6060 | 6050 | 3040 |
| 389 | 20250328 | 134000 | 4437247160 | 6060 | 6060 | 6060 | 6060 | 2947 |
| 390 | 20250328 | 133900 | 4419388340 | 6060 | 6060 | 6060 | 6060 | 667 |
| 391 | 20250328 | 133800 | 4415346320 | 6060 | 6070 | 6070 | 6060 | 891 |
| 392 | 20250328 | 133700 | 4409943970 | 6060 | 6060 | 6060 | 6060 | 274 |
| 393 | 20250328 | 133600 | 4408283530 | 6070 | 6070 | 6070 | 6060 | 18 |
| 394 | 20250328 | 133500 | 4408174420 | 6060 | 6060 | 6070 | 6060 | 2975 |
| 395 | 20250328 | 133400 | 4390145780 | 6070 | 6060 | 6070 | 6060 | 613 |
| 396 | 20250328 | 133300 | 4386428450 | 6060 | 6060 | 6060 | 6060 | 398 |
| 397 | 20250328 | 133200 | 4384016570 | 6070 | 6080 | 6080 | 6070 | 195 |
| 398 | 20250328 | 133100 | 4382832810 | 6060 | 6070 | 6070 | 6060 | 240 |
| 399 | 20250328 | 133000 | 4381378310 | 6060 | 6080 | 6080 | 6060 | 444 |
| 400 | 20250328 | 132900 | 4378683320 | 6080 | 6070 | 6080 | 6070 | 19 |
| 401 | 20250328 | 132800 | 4378567940 | 6080 | 6080 | 6080 | 6080 | 100 |
| 402 | 20250328 | 132700 | 4377959940 | 6070 | 6070 | 6070 | 6070 | 401 |
| 403 | 20250328 | 132600 | 4375525870 | 6070 | 6070 | 6070 | 6070 | 232 |
| 404 | 20250328 | 132500 | 4374117630 | 6080 | 6080 | 6080 | 6080 | 20 |
| 405 | 20250328 | 132400 | 4373996030 | 6080 | 6075 | 6080 | 6075 | 169 |
| 406 | 20250328 | 132300 | 4372968525 | 6075 | 6070 | 6075 | 6070 | 654 |
| 407 | 20250328 | 132200 | 4368996275 | 6075 | 6075 | 6075 | 6075 | 0 |
| 408 | 20250328 | 132100 | 4368996275 | 6075 | 6075 | 6075 | 6075 | 0 |
| 409 | 20250328 | 132000 | 4368996275 | 6075 | 6075 | 6075 | 6075 | 3 |
| 410 | 20250328 | 131900 | 4368978050 | 6070 | 6070 | 6070 | 6070 | 31 |
| 411 | 20250328 | 131800 | 4368789880 | 6070 | 6070 | 6070 | 6070 | 106 |
| 412 | 20250328 | 131700 | 4368146460 | 6070 | 6080 | 6080 | 6070 | 65 |
| 413 | 20250328 | 131600 | 4367751710 | 6070 | 6075 | 6075 | 6060 | 967 |
| 414 | 20250328 | 131500 | 4361887300 | 6070 | 6070 | 6070 | 6070 | 177 |
| 415 | 20250328 | 131400 | 4360812910 | 6070 | 6070 | 6070 | 6070 | 220 |
| 416 | 20250328 | 131300 | 4359477510 | 6070 | 6080 | 6080 | 6070 | 50 |
| 417 | 20250328 | 131200 | 4359173970 | 6080 | 6080 | 6080 | 6070 | 659 |
| 418 | 20250328 | 131100 | 4355167720 | 6080 | 6080 | 6080 | 6080 | 130 |
| 419 | 20250328 | 131000 | 4354377320 | 6080 | 6070 | 6080 | 6070 | 1629 |
| 420 | 20250328 | 130900 | 4344489010 | 6080 | 6080 | 6080 | 6080 | 853 |
| 421 | 20250328 | 130800 | 4339302770 | 6070 | 6070 | 6070 | 6070 | 360 |
| 422 | 20250328 | 130700 | 4337117570 | 6070 | 6080 | 6080 | 6070 | 83 |
| 423 | 20250328 | 130600 | 4336613750 | 6070 | 6070 | 6070 | 6070 | 348 |
| 424 | 20250328 | 130500 | 4334501390 | 6080 | 6080 | 6080 | 6080 | 562 |
| 425 | 20250328 | 130400 | 4331084430 | 6080 | 6080 | 6090 | 6080 | 5072 |
| 426 | 20250328 | 130300 | 4300236620 | 6090 | 6090 | 6090 | 6080 | 446 |
| 427 | 20250328 | 130200 | 4297521830 | 6090 | 6090 | 6090 | 6090 | 11 |
| 428 | 20250328 | 130100 | 4297454840 | 6080 | 6080 | 6080 | 6080 | 268 |
| 429 | 20250328 | 130000 | 4295825400 | 6080 | 6080 | 6080 | 6080 | 15 |
| 430 | 20250328 | 125900 | 4295734200 | 6080 | 6080 | 6080 | 6070 | 1251 |
| 431 | 20250328 | 125800 | 4288128420 | 6070 | 6060 | 6070 | 6060 | 1558 |
| 432 | 20250328 | 125700 | 4278671760 | 6060 | 6070 | 6070 | 6050 | 831 |
| 433 | 20250328 | 125600 | 4273638850 | 6070 | 6070 | 6070 | 6070 | 72 |
| 434 | 20250328 | 125500 | 4273201810 | 6070 | 6070 | 6070 | 6070 | 12 |
| 435 | 20250328 | 125400 | 4273128970 | 6070 | 6070 | 6070 | 6050 | 1279 |
| 436 | 20250328 | 125300 | 4265376100 | 6070 | 6070 | 6070 | 6070 | 165 |
| 437 | 20250328 | 125200 | 4264374550 | 6070 | 6060 | 6070 | 6060 | 261 |
| 438 | 20250328 | 125100 | 4262792880 | 6060 | 6060 | 6060 | 6060 | 157 |
| 439 | 20250328 | 125000 | 4261841460 | 6060 | 6050 | 6060 | 6050 | 11 |
| 440 | 20250328 | 124900 | 4261774810 | 6060 | 6060 | 6060 | 6060 | 10 |
| 441 | 20250328 | 124800 | 4261714210 | 6060 | 6050 | 6060 | 6050 | 23 |
| 442 | 20250328 | 124700 | 4261574840 | 6060 | 6050 | 6060 | 6050 | 21 |
| 443 | 20250328 | 124600 | 4261447720 | 6050 | 6050 | 6050 | 6040 | 2176 |
| 444 | 20250328 | 124500 | 4248283520 | 6050 | 6050 | 6050 | 6050 | 160 |
| 445 | 20250328 | 124400 | 4247315520 | 6040 | 6050 | 6050 | 6040 | 971 |
| 446 | 20250328 | 124300 | 4241450550 | 6040 | 6040 | 6050 | 6040 | 377 |
| 447 | 20250328 | 124200 | 4239172960 | 6050 | 6050 | 6050 | 6040 | 309 |
| 448 | 20250328 | 124100 | 4237306010 | 6050 | 6060 | 6060 | 6050 | 4844 |
| 449 | 20250328 | 124000 | 4207998720 | 6060 | 6060 | 6060 | 6050 | 1677 |
| 450 | 20250328 | 123900 | 4197852770 | 6050 | 6060 | 6060 | 6050 | 447 |
| 451 | 20250328 | 123800 | 4195145390 | 6060 | 6070 | 6070 | 6060 | 4195 |
| 452 | 20250328 | 123700 | 4169723610 | 6060 | 6070 | 6070 | 6060 | 747 |
| 453 | 20250328 | 123600 | 4165196250 | 6070 | 6080 | 6080 | 6060 | 3095 |
| 454 | 20250328 | 123500 | 4146410090 | 6070 | 6080 | 6080 | 6070 | 7 |
| 455 | 20250328 | 123400 | 4146367540 | 6070 | 6080 | 6080 | 6070 | 521 |
| 456 | 20250328 | 123300 | 4143200560 | 6080 | 6080 | 6080 | 6080 | 0 |
| 457 | 20250328 | 123200 | 4143200560 | 6080 | 6080 | 6080 | 6080 | 60 |
| 458 | 20250328 | 123100 | 4142835760 | 6080 | 6080 | 6080 | 6080 | 1289 |
| 459 | 20250328 | 123000 | 4134998640 | 6080 | 6080 | 6090 | 6070 | 5196 |
| 460 | 20250328 | 122900 | 4103400200 | 6080 | 6070 | 6080 | 6070 | 53 |
| 461 | 20250328 | 122800 | 4103078480 | 6080 | 6080 | 6080 | 6080 | 651 |
| 462 | 20250328 | 122700 | 4099120400 | 6080 | 6070 | 6080 | 6070 | 1219 |
| 463 | 20250328 | 122600 | 4091709490 | 6080 | 6080 | 6080 | 6080 | 4 |
| 464 | 20250328 | 122500 | 4091685170 | 6080 | 6090 | 6090 | 6080 | 3125 |
| 465 | 20250328 | 122400 | 4072685030 | 6090 | 6080 | 6090 | 6080 | 43 |
| 466 | 20250328 | 122300 | 4072423390 | 6090 | 6090 | 6090 | 6090 | 39 |
| 467 | 20250328 | 122200 | 4072185880 | 6090 | 6090 | 6090 | 6090 | 50 |
| 468 | 20250328 | 122100 | 4071881380 | 6090 | 6090 | 6090 | 6090 | 10 |
| 469 | 20250328 | 122000 | 4071820480 | 6090 | 6090 | 6090 | 6090 | 30 |
| 470 | 20250328 | 121900 | 4071637780 | 6090 | 6080 | 6090 | 6080 | 393 |
| 471 | 20250328 | 121800 | 4069245410 | 6080 | 6080 | 6090 | 6080 | 62 |
| 472 | 20250328 | 121700 | 4068868440 | 6080 | 6080 | 6085 | 6080 | 788 |
| 473 | 20250328 | 121600 | 4064077300 | 6090 | 6090 | 6090 | 6090 | 317 |
| 474 | 20250328 | 121500 | 4062146770 | 6090 | 6090 | 6090 | 6090 | 5 |
| 475 | 20250328 | 121400 | 4062116320 | 6090 | 6080 | 6090 | 6080 | 9 |
| 476 | 20250328 | 121300 | 4062061550 | 6090 | 6095 | 6095 | 6080 | 417 |
| 477 | 20250328 | 121200 | 4059521875 | 6100 | 6100 | 6100 | 6100 | 786 |
| 478 | 20250328 | 121100 | 4054727275 | 6105 | 6110 | 6110 | 6105 | 5 |
| 479 | 20250328 | 121000 | 4054696745 | 6110 | 6100 | 6110 | 6100 | 151 |
| 480 | 20250328 | 120900 | 4053775535 | 6100 | 6110 | 6110 | 6100 | 105 |
| 481 | 20250328 | 120800 | 4053134985 | 6110 | 6090 | 6110 | 6090 | 1907 |
| 482 | 20250328 | 120700 | 4041500735 | 6090 | 6090 | 6090 | 6090 | 163 |
| 483 | 20250328 | 120600 | 4040508065 | 6090 | 6100 | 6100 | 6090 | 921 |
| 484 | 20250328 | 120500 | 4034899165 | 6100 | 6090 | 6100 | 6090 | 538 |
| 485 | 20250328 | 120400 | 4031622175 | 6090 | 6090 | 6090 | 6090 | 315 |
| 486 | 20250328 | 120300 | 4029703825 | 6090 | 6090 | 6090 | 6090 | 1319 |
| 487 | 20250328 | 120200 | 4021671115 | 6100 | 6100 | 6100 | 6100 | 130 |
| 488 | 20250328 | 120100 | 4020878115 | 6090 | 6100 | 6100 | 6090 | 28 |
| 489 | 20250328 | 120000 | 4020707565 | 6100 | 6090 | 6100 | 6090 | 350 |
| 490 | 20250328 | 115900 | 4018574065 | 6090 | 6090 | 6090 | 6090 | 360 |
| 491 | 20250328 | 115800 | 4016381665 | 6100 | 6100 | 6100 | 6100 | 0 |
| 492 | 20250328 | 115700 | 4016381665 | 6100 | 6100 | 6110 | 6090 | 1030 |
| 493 | 20250328 | 115600 | 4010098735 | 6100 | 6110 | 6110 | 6100 | 622 |
| 494 | 20250328 | 115500 | 4006304405 | 6120 | 6120 | 6120 | 6120 | 0 |
| 495 | 20250328 | 115400 | 4006304405 | 6120 | 6110 | 6120 | 6100 | 350 |
| 496 | 20250328 | 115300 | 4004166255 | 6100 | 6110 | 6110 | 6100 | 85 |
| 497 | 20250328 | 115200 | 4003647415 | 6110 | 6110 | 6110 | 6100 | 7 |
| 498 | 20250328 | 115100 | 4003604655 | 6110 | 6100 | 6110 | 6100 | 879 |
| 499 | 20250328 | 115000 | 3998235365 | 6110 | 6110 | 6110 | 6110 | 153 |
| 500 | 20250328 | 114900 | 3997300535 | 6110 | 6100 | 6110 | 6100 | 53 |
| 501 | 20250328 | 114800 | 3996977205 | 6100 | 6100 | 6110 | 6100 | 2125 |
| 502 | 20250328 | 114700 | 3983994705 | 6110 | 6120 | 6120 | 6100 | 1742 |
| 503 | 20250328 | 114600 | 3973359255 | 6120 | 6130 | 6130 | 6110 | 339 |
| 504 | 20250328 | 114500 | 3971285355 | 6120 | 6115 | 6130 | 6110 | 1220 |
| 505 | 20250328 | 114400 | 3963814305 | 6120 | 6120 | 6120 | 6120 | 444 |
| 506 | 20250328 | 114300 | 3961097025 | 6110 | 6105 | 6115 | 6105 | 3813 |
| 507 | 20250328 | 114200 | 3937799450 | 6110 | 6110 | 6110 | 6110 | 0 |
| 508 | 20250328 | 114100 | 3937799450 | 6110 | 6110 | 6110 | 6110 | 60 |
| 509 | 20250328 | 114000 | 3937432850 | 6110 | 6105 | 6110 | 6100 | 164 |
| 510 | 20250328 | 113900 | 3936431910 | 6110 | 6110 | 6110 | 6110 | 338 |
| 511 | 20250328 | 113800 | 3934366730 | 6110 | 6110 | 6110 | 6110 | 3 |
| 512 | 20250328 | 113700 | 3934348400 | 6110 | 6100 | 6110 | 6100 | 11 |
| 513 | 20250328 | 113600 | 3934281290 | 6120 | 6120 | 6120 | 6120 | 2 |
| 514 | 20250328 | 113500 | 3934269050 | 6110 | 6110 | 6110 | 6090 | 1118 |
| 515 | 20250328 | 113400 | 3927442170 | 6110 | 6110 | 6110 | 6100 | 588 |
| 516 | 20250328 | 113300 | 3923852490 | 6110 | 6110 | 6110 | 6110 | 10 |
| 517 | 20250328 | 113200 | 3923791390 | 6100 | 6100 | 6100 | 6100 | 3 |
| 518 | 20250328 | 113100 | 3923773090 | 6110 | 6110 | 6110 | 6100 | 107 |
| 519 | 20250328 | 113000 | 3923119370 | 6110 | 6100 | 6110 | 6100 | 611 |
| 520 | 20250328 | 112900 | 3919392160 | 6100 | 6105 | 6105 | 6100 | 1753 |
| 521 | 20250328 | 112800 | 3908698815 | 6110 | 6110 | 6110 | 6110 | 11 |
| 522 | 20250328 | 112700 | 3908631605 | 6110 | 6110 | 6110 | 6110 | 15 |
| 523 | 20250328 | 112600 | 3908539955 | 6100 | 6100 | 6100 | 6100 | 642 |
| 524 | 20250328 | 112500 | 3904623755 | 6095 | 6090 | 6095 | 6090 | 2 |
| 525 | 20250328 | 112400 | 3904611570 | 6090 | 6080 | 6090 | 6080 | 2653 |
| 526 | 20250328 | 112300 | 3888466480 | 6080 | 6080 | 6080 | 6080 | 666 |
| 527 | 20250328 | 112200 | 3884417200 | 6085 | 6090 | 6090 | 6085 | 117 |
| 528 | 20250328 | 112100 | 3883705170 | 6090 | 6090 | 6090 | 6085 | 19 |
| 529 | 20250328 | 112000 | 3883589465 | 6080 | 6090 | 6090 | 6080 | 536 |
| 530 | 20250328 | 111900 | 3880326935 | 6090 | 6090 | 6090 | 6090 | 106 |
| 531 | 20250328 | 111800 | 3879681395 | 6090 | 6090 | 6090 | 6080 | 2666 |
| 532 | 20250328 | 111700 | 3863446485 | 6090 | 6095 | 6100 | 6090 | 1815 |
| 533 | 20250328 | 111600 | 3852391705 | 6095 | 6090 | 6095 | 6090 | 206 |
| 534 | 20250328 | 111500 | 3851137135 | 6090 | 6100 | 6100 | 6090 | 101 |
| 535 | 20250328 | 111400 | 3850521045 | 6090 | 6090 | 6100 | 6090 | 857 |
| 536 | 20250328 | 111300 | 3845301765 | 6080 | 6090 | 6090 | 6080 | 1134 |
| 537 | 20250328 | 111200 | 3838405705 | 6090 | 6090 | 6090 | 6090 | 95 |
| 538 | 20250328 | 111100 | 3837827155 | 6090 | 6095 | 6095 | 6090 | 60 |
| 539 | 20250328 | 111000 | 3837461740 | 6090 | 6090 | 6100 | 6090 | 511 |
| 540 | 20250328 | 110900 | 3834349740 | 6090 | 6100 | 6100 | 6090 | 799 |
| 541 | 20250328 | 110800 | 3829483780 | 6110 | 6100 | 6110 | 6100 | 231 |
| 542 | 20250328 | 110700 | 3828072970 | 6100 | 6090 | 6100 | 6090 | 2308 |
| 543 | 20250328 | 110600 | 3814007060 | 6090 | 6080 | 6090 | 6080 | 629 |
| 544 | 20250328 | 110500 | 3810176680 | 6090 | 6090 | 6090 | 6090 | 926 |
| 545 | 20250328 | 110400 | 3804537340 | 6080 | 6080 | 6080 | 6080 | 141 |
| 546 | 20250328 | 110300 | 3803680060 | 6080 | 6080 | 6090 | 6080 | 980 |
| 547 | 20250328 | 110200 | 3797721210 | 6090 | 6110 | 6110 | 6090 | 5304 |
| 548 | 20250328 | 110100 | 3765358170 | 6110 | 6110 | 6110 | 6110 | 279 |
| 549 | 20250328 | 110000 | 3763653480 | 6110 | 6110 | 6120 | 6100 | 1658 |
| 550 | 20250328 | 105900 | 3753531240 | 6110 | 6110 | 6110 | 6110 | 1 |
| 551 | 20250328 | 105800 | 3753525130 | 6110 | 6110 | 6110 | 6110 | 941 |
| 552 | 20250328 | 105700 | 3747775620 | 6100 | 6100 | 6100 | 6100 | 950 |
| 553 | 20250328 | 105600 | 3741980620 | 6110 | 6110 | 6110 | 6100 | 72 |
| 554 | 20250328 | 105500 | 3741541290 | 6110 | 6110 | 6110 | 6110 | 494 |
| 555 | 20250328 | 105400 | 3738522950 | 6110 | 6120 | 6120 | 6110 | 142 |
| 556 | 20250328 | 105300 | 3737654260 | 6120 | 6120 | 6120 | 6110 | 17 |
| 557 | 20250328 | 105200 | 3737550290 | 6120 | 6130 | 6130 | 6120 | 1136 |
| 558 | 20250328 | 105100 | 3730597910 | 6130 | 6140 | 6140 | 6120 | 215 |
| 559 | 20250328 | 105000 | 3729281960 | 6140 | 6140 | 6140 | 6140 | 0 |
| 560 | 20250328 | 104900 | 3729281960 | 6140 | 6130 | 6140 | 6120 | 905 |
| 561 | 20250328 | 104800 | 3723726390 | 6120 | 6110 | 6120 | 6100 | 2970 |
| 562 | 20250328 | 104700 | 3705569695 | 6110 | 6120 | 6120 | 6110 | 660 |
| 563 | 20250328 | 104600 | 3701536595 | 6120 | 6120 | 6120 | 6110 | 1909 |
| 564 | 20250328 | 104500 | 3689860965 | 6120 | 6130 | 6130 | 6120 | 180 |
| 565 | 20250328 | 104400 | 3688759065 | 6130 | 6140 | 6140 | 6120 | 1450 |
| 566 | 20250328 | 104300 | 3679870365 | 6140 | 6140 | 6140 | 6140 | 75 |
| 567 | 20250328 | 104200 | 3679409865 | 6140 | 6140 | 6140 | 6130 | 536 |
| 568 | 20250328 | 104100 | 3676120475 | 6140 | 6140 | 6140 | 6140 | 740 |
| 569 | 20250328 | 104000 | 3671576875 | 6140 | 6140 | 6140 | 6140 | 726 |
| 570 | 20250328 | 103900 | 3667119235 | 6150 | 6160 | 6160 | 6140 | 1879 |
| 571 | 20250328 | 103800 | 3655567355 | 6160 | 6160 | 6170 | 6150 | 1309 |
| 572 | 20250328 | 103700 | 3647503915 | 6150 | 6155 | 6160 | 6140 | 5982 |
| 573 | 20250328 | 103600 | 3610711615 | 6160 | 6150 | 6160 | 6140 | 885 |
| 574 | 20250328 | 103500 | 3605268235 | 6150 | 6150 | 6160 | 6150 | 1516 |
| 575 | 20250328 | 103400 | 3595944535 | 6160 | 6150 | 6160 | 6150 | 2250 |
| 576 | 20250328 | 103300 | 3582106935 | 6160 | 6150 | 6160 | 6150 | 652 |
| 577 | 20250328 | 103200 | 3578093515 | 6160 | 6150 | 6160 | 6150 | 274 |
| 578 | 20250328 | 103100 | 3576407415 | 6150 | 6150 | 6160 | 6150 | 2434 |
| 579 | 20250328 | 103000 | 3561433035 | 6150 | 6150 | 6150 | 6120 | 3502 |
| 580 | 20250328 | 102900 | 3539930905 | 6150 | 6160 | 6160 | 6150 | 1593 |
| 581 | 20250328 | 102800 | 3530130445 | 6160 | 6150 | 6160 | 6150 | 289 |
| 582 | 20250328 | 102700 | 3528350405 | 6160 | 6160 | 6160 | 6150 | 104 |
| 583 | 20250328 | 102600 | 3527709795 | 6160 | 6160 | 6160 | 6150 | 109 |
| 584 | 20250328 | 102500 | 3527038445 | 6150 | 6160 | 6160 | 6150 | 573 |
| 585 | 20250328 | 102400 | 3523514485 | 6140 | 6150 | 6150 | 6140 | 2414 |
| 586 | 20250328 | 102300 | 3508670775 | 6150 | 6150 | 6150 | 6140 | 385 |
| 587 | 20250328 | 102200 | 3506306815 | 6140 | 6150 | 6150 | 6140 | 360 |
| 588 | 20250328 | 102100 | 3504093830 | 6150 | 6140 | 6150 | 6130 | 1441 |
| 589 | 20250328 | 102000 | 3495246270 | 6130 | 6140 | 6150 | 6130 | 1406 |
| 590 | 20250328 | 101900 | 3486611900 | 6150 | 6170 | 6170 | 6150 | 4231 |
| 591 | 20250328 | 101800 | 3460582550 | 6170 | 6180 | 6180 | 6170 | 562 |
| 592 | 20250328 | 101700 | 3457113850 | 6180 | 6160 | 6180 | 6160 | 1352 |
| 593 | 20250328 | 101600 | 3448781860 | 6160 | 6160 | 6160 | 6160 | 1458 |
| 594 | 20250328 | 101500 | 3439800580 | 6160 | 6150 | 6160 | 6150 | 1535 |
| 595 | 20250328 | 101400 | 3430358350 | 6160 | 6145 | 6160 | 6145 | 1938 |
| 596 | 20250328 | 101300 | 3418439440 | 6140 | 6150 | 6150 | 6140 | 1239 |
| 597 | 20250328 | 101200 | 3410819760 | 6150 | 6130 | 6150 | 6130 | 8481 |
| 598 | 20250328 | 101100 | 3358682070 | 6140 | 6140 | 6140 | 6130 | 1068 |
| 599 | 20250328 | 101000 | 3352124740 | 6130 | 6130 | 6150 | 6110 | 5356 |
| 600 | 20250328 | 100900 | 3319304150 | 6120 | 6110 | 6120 | 6110 | 636 |
| 601 | 20250328 | 100800 | 3315413190 | 6120 | 6110 | 6120 | 6100 | 3609 |
| 602 | 20250328 | 100700 | 3293394710 | 6110 | 6135 | 6140 | 6110 | 3152 |
| 603 | 20250328 | 100600 | 3274058195 | 6140 | 6130 | 6140 | 6130 | 138 |
| 604 | 20250328 | 100500 | 3273211990 | 6130 | 6140 | 6140 | 6130 | 5263 |
| 605 | 20250328 | 100400 | 3240930370 | 6130 | 6140 | 6140 | 6100 | 4060 |
| 606 | 20250328 | 100300 | 3216083120 | 6130 | 6130 | 6130 | 6120 | 2039 |
| 607 | 20250328 | 100200 | 3203586000 | 6130 | 6130 | 6130 | 6130 | 1241 |
| 608 | 20250328 | 100100 | 3195978670 | 6130 | 6120 | 6140 | 6110 | 3733 |
| 609 | 20250328 | 100000 | 3173132510 | 6110 | 6110 | 6110 | 6100 | 1316 |
| 610 | 20250328 | 095900 | 3165097430 | 6110 | 6120 | 6120 | 6100 | 319 |
| 611 | 20250328 | 095800 | 3163150005 | 6110 | 6100 | 6110 | 6100 | 939 |
| 612 | 20250328 | 095700 | 3157418165 | 6100 | 6100 | 6100 | 6090 | 3073 |
| 613 | 20250328 | 095600 | 3138699475 | 6090 | 6080 | 6090 | 6080 | 2724 |
| 614 | 20250328 | 095500 | 3122111425 | 6090 | 6080 | 6090 | 6080 | 1783 |
| 615 | 20250328 | 095400 | 3111267275 | 6080 | 6090 | 6100 | 6080 | 1214 |
| 616 | 20250328 | 095300 | 3103877965 | 6090 | 6080 | 6090 | 6080 | 852 |
| 617 | 20250328 | 095200 | 3098692775 | 6080 | 6060 | 6080 | 6050 | 6561 |
| 618 | 20250328 | 095100 | 3058870455 | 6060 | 6070 | 6070 | 6050 | 5044 |
| 619 | 20250328 | 095000 | 3028330645 | 6070 | 6060 | 6080 | 6060 | 1278 |
| 620 | 20250328 | 094900 | 3020572915 | 6060 | 6070 | 6080 | 6060 | 2037 |
| 621 | 20250328 | 094800 | 3008215275 | 6070 | 6060 | 6080 | 6060 | 2315 |
| 622 | 20250328 | 094700 | 2994173055 | 6070 | 6065 | 6070 | 6060 | 5547 |
| 623 | 20250328 | 094600 | 2960555290 | 6060 | 6060 | 6060 | 6050 | 5296 |
| 624 | 20250328 | 094500 | 2928467530 | 6060 | 6060 | 6080 | 6060 | 4474 |
| 625 | 20250328 | 094400 | 2901349050 | 6080 | 6060 | 6080 | 6060 | 5148 |
| 626 | 20250328 | 094300 | 2870076720 | 6060 | 6070 | 6070 | 6060 | 1261 |
| 627 | 20250328 | 094200 | 2862431120 | 6070 | 6090 | 6090 | 6070 | 5275 |
| 628 | 20250328 | 094100 | 2830385350 | 6080 | 6030 | 6090 | 6030 | 18448 |
| 629 | 20250328 | 094000 | 2718742840 | 6030 | 6040 | 6040 | 6020 | 7349 |
| 630 | 20250328 | 093900 | 2674458460 | 6030 | 6045 | 6050 | 6030 | 22573 |
| 631 | 20250328 | 093800 | 2538128385 | 6050 | 6050 | 6050 | 6040 | 6215 |
| 632 | 20250328 | 093700 | 2500552710 | 6050 | 6060 | 6070 | 6040 | 8209 |
| 633 | 20250328 | 093600 | 2450816770 | 6060 | 6070 | 6080 | 6040 | 41338 |
| 634 | 20250328 | 093500 | 2200492070 | 6070 | 6070 | 6080 | 6060 | 3727 |
| 635 | 20250328 | 093400 | 2177871890 | 6070 | 6100 | 6100 | 6060 | 10542 |
| 636 | 20250328 | 093300 | 2113870965 | 6090 | 6090 | 6100 | 6080 | 8642 |
| 637 | 20250328 | 093200 | 2061271455 | 6090 | 6090 | 6100 | 6090 | 6069 |
| 638 | 20250328 | 093100 | 2024301420 | 6100 | 6100 | 6100 | 6090 | 7095 |
| 639 | 20250328 | 093000 | 1981038510 | 6100 | 6110 | 6120 | 6100 | 6922 |
| 640 | 20250328 | 092900 | 1938734710 | 6110 | 6120 | 6120 | 6100 | 4701 |
| 641 | 20250328 | 092800 | 1910005050 | 6110 | 6130 | 6130 | 6110 | 11159 |
| 642 | 20250328 | 092700 | 1841760730 | 6130 | 6140 | 6140 | 6120 | 4465 |
| 643 | 20250328 | 092600 | 1814374630 | 6140 | 6160 | 6160 | 6140 | 3360 |
| 644 | 20250328 | 092500 | 1793717590 | 6160 | 6120 | 6160 | 6120 | 16628 |
| 645 | 20250328 | 092400 | 1691552390 | 6120 | 6150 | 6150 | 6120 | 12288 |
| 646 | 20250328 | 092300 | 1616109400 | 6150 | 6200 | 6200 | 6150 | 7521 |
| 647 | 20250328 | 092200 | 1569657950 | 6210 | 6200 | 6220 | 6190 | 13983 |
| 648 | 20250328 | 092100 | 1482887550 | 6200 | 6190 | 6210 | 6190 | 6366 |
| 649 | 20250328 | 092000 | 1443410395 | 6190 | 6150 | 6200 | 6150 | 4474 |
| 650 | 20250328 | 091900 | 1415754060 | 6150 | 6150 | 6150 | 6140 | 5411 |
| 651 | 20250328 | 091800 | 1382500585 | 6130 | 6165 | 6190 | 6130 | 10710 |
| 652 | 20250328 | 091700 | 1316514040 | 6160 | 6160 | 6165 | 6160 | 2144 |
| 653 | 20250328 | 091600 | 1303301930 | 6170 | 6190 | 6190 | 6150 | 6984 |
| 654 | 20250328 | 091500 | 1260138170 | 6190 | 6210 | 6210 | 6180 | 5599 |
| 655 | 20250328 | 091400 | 1225484800 | 6210 | 6160 | 6210 | 6150 | 14309 |
| 656 | 20250328 | 091300 | 1136941020 | 6160 | 6170 | 6180 | 6140 | 5816 |
| 657 | 20250328 | 091200 | 1101170290 | 6170 | 6170 | 6190 | 6150 | 3502 |
| 658 | 20250328 | 091100 | 1079558910 | 6170 | 6210 | 6210 | 6170 | 9465 |
| 659 | 20250328 | 091000 | 1021045350 | 6200 | 6180 | 6200 | 6130 | 10258 |
| 660 | 20250328 | 090900 | 957917350 | 6180 | 6160 | 6205 | 6160 | 12076 |
| 661 | 20250328 | 090800 | 883302885 | 6160 | 6160 | 6160 | 6150 | 2097 |
| 662 | 20250328 | 090700 | 870399025 | 6160 | 6170 | 6170 | 6140 | 7311 |
| 663 | 20250328 | 090600 | 825413130 | 6180 | 6190 | 6190 | 6160 | 11838 |
| 664 | 20250328 | 090500 | 752336850 | 6180 | 6240 | 6240 | 6170 | 20859 |
| 665 | 20250328 | 090400 | 623006390 | 6220 | 6170 | 6230 | 6150 | 15404 |
| 666 | 20250328 | 090300 | 527591000 | 6190 | 6090 | 6190 | 6090 | 17545 |
| 667 | 20250328 | 090200 | 419350650 | 6130 | 6110 | 6130 | 6070 | 25554 |
| 668 | 20250328 | 090100 | 263746890 | 6110 | 6160 | 6170 | 6100 | 24039 |
| 669 | 20250328 | 090000 | 116608430 | 6170 | 6200 | 6200 | 6160 | 18634 |