32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 195000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 3 | 20250509 | 194900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250509 | 194800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250509 | 194700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250509 | 194600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250509 | 194500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250509 | 194400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250509 | 194300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250509 | 194200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250509 | 194100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250509 | 194000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250509 | 193900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250509 | 193800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250509 | 193700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250509 | 193600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250509 | 193500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250509 | 193400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250509 | 193300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250509 | 193200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250509 | 193100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250509 | 193000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250509 | 192900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250509 | 192800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250509 | 192700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250509 | 192600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250509 | 192500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250509 | 192400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250509 | 192300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250509 | 192200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250509 | 192100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250509 | 192000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 33 | 20250509 | 191900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250509 | 191800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250509 | 191700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250509 | 191600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250509 | 191500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250509 | 191400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250509 | 191300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250509 | 191200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250509 | 191100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250509 | 191000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250509 | 190900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250509 | 190800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250509 | 190700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250509 | 190600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250509 | 190500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250509 | 190400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250509 | 190300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250509 | 190200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250509 | 190100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250509 | 190000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250509 | 185900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250509 | 185800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250509 | 185700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250509 | 185600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250509 | 185500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250509 | 185400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250509 | 185300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250509 | 185200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250509 | 185100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250509 | 185000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 63 | 20250509 | 184900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250509 | 184800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250509 | 184700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250509 | 184600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250509 | 184500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250509 | 184400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250509 | 184300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250509 | 184200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250509 | 184100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250509 | 184000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250509 | 183900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250509 | 183800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250509 | 183700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250509 | 183600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250509 | 183500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250509 | 183400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250509 | 183300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250509 | 183200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250509 | 183100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250509 | 183000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250509 | 182900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250509 | 182800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250509 | 182700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250509 | 182600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250509 | 182500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250509 | 182400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250509 | 182300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250509 | 182200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250509 | 182100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250509 | 182000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 93 | 20250509 | 181900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250509 | 181800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250509 | 181700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250509 | 181600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250509 | 181500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250509 | 181400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250509 | 181300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250509 | 181200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250509 | 181100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250509 | 181000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250509 | 180900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250509 | 180800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250509 | 180700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250509 | 180600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250509 | 180500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250509 | 180400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250509 | 180300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250509 | 180200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250509 | 180100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250509 | 180000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250509 | 175900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250509 | 175800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250509 | 175700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250509 | 175600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250509 | 175500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250509 | 175400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250509 | 175300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250509 | 175200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250509 | 175100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250509 | 175000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 123 | 20250509 | 174900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250509 | 174800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250509 | 174700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250509 | 174600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250509 | 174500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250509 | 174400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250509 | 174300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250509 | 174200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250509 | 174100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250509 | 174000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250509 | 173900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250509 | 173800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250509 | 173700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250509 | 173600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250509 | 173500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250509 | 173400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250509 | 173300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250509 | 173200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250509 | 173100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250509 | 173000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250509 | 172900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250509 | 172800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250509 | 172700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250509 | 172600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250509 | 172500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250509 | 172400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250509 | 172300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250509 | 172200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250509 | 172100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250509 | 172000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 153 | 20250509 | 171900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250509 | 171800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250509 | 171700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250509 | 171600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250509 | 171500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250509 | 171400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250509 | 171300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250509 | 171200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250509 | 171100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250509 | 171000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250509 | 170900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250509 | 170800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250509 | 170700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250509 | 170600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250509 | 170500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250509 | 170400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250509 | 170300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250509 | 170200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250509 | 170100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250509 | 170000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250509 | 165900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250509 | 165800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250509 | 165700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250509 | 165600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250509 | 165500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250509 | 165400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250509 | 165300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250509 | 165200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250509 | 165100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250509 | 165000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 183 | 20250509 | 164900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250509 | 164800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250509 | 164700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250509 | 164600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250509 | 164500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250509 | 164400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250509 | 164300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250509 | 164200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250509 | 164100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250509 | 164000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250509 | 163900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250509 | 163800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250509 | 163700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250509 | 163600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250509 | 163500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250509 | 163400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250509 | 163300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250509 | 163200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250509 | 163100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250509 | 163000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250509 | 162900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250509 | 162800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250509 | 162700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250509 | 162600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250509 | 162500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250509 | 162400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250509 | 162300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250509 | 162200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250509 | 162100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250509 | 162000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 213 | 20250509 | 161900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250509 | 161800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250509 | 161700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250509 | 161600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250509 | 161500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250509 | 161400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250509 | 161300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250509 | 161200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250509 | 161100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250509 | 161000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250509 | 160900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250509 | 160800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250509 | 160700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250509 | 160600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250509 | 160500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250509 | 160400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250509 | 160300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250509 | 160200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250509 | 160100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250509 | 160000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250509 | 155900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250509 | 155800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250509 | 155700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250509 | 155600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250509 | 155500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250509 | 155400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250509 | 155300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250509 | 155200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250509 | 155100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250509 | 155000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 243 | 20250509 | 154900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250509 | 154800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250509 | 154700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250509 | 154600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250509 | 154500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250509 | 154400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250509 | 154300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250509 | 154200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250509 | 154100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250509 | 154000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250509 | 153900 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250509 | 153800 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250509 | 153700 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250509 | 153600 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250509 | 153500 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250509 | 153400 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250509 | 153300 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250509 | 153200 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250509 | 153100 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250509 | 153000 | 3877470270 | 7570 | 7570 | 7570 | 7570 | 8220 |
| 263 | 20250509 | 152900 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250509 | 152800 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250509 | 152700 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250509 | 152600 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250509 | 152500 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250509 | 152400 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250509 | 152300 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250509 | 152200 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250509 | 152100 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250509 | 152000 | 3815244870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 273 | 20250509 | 151900 | 3815244870 | 7560 | 7550 | 7560 | 7550 | 1794 |
| 274 | 20250509 | 151800 | 3801687210 | 7560 | 7565 | 7570 | 7560 | 3411 |
| 275 | 20250509 | 151700 | 3775885165 | 7560 | 7560 | 7565 | 7560 | 582 |
| 276 | 20250509 | 151600 | 3771483365 | 7565 | 7560 | 7570 | 7560 | 501 |
| 277 | 20250509 | 151500 | 3767694030 | 7560 | 7570 | 7570 | 7560 | 819 |
| 278 | 20250509 | 151400 | 3761495060 | 7560 | 7570 | 7570 | 7560 | 803 |
| 279 | 20250509 | 151300 | 3755416370 | 7570 | 7570 | 7570 | 7560 | 249 |
| 280 | 20250509 | 151200 | 3753532390 | 7570 | 7570 | 7570 | 7560 | 384 |
| 281 | 20250509 | 151100 | 3750625530 | 7570 | 7570 | 7580 | 7570 | 1125 |
| 282 | 20250509 | 151000 | 3742109270 | 7570 | 7580 | 7580 | 7570 | 872 |
| 283 | 20250509 | 150900 | 3735501730 | 7570 | 7580 | 7580 | 7570 | 204 |
| 284 | 20250509 | 150800 | 3733956810 | 7580 | 7570 | 7580 | 7570 | 1632 |
| 285 | 20250509 | 150700 | 3721592560 | 7580 | 7580 | 7580 | 7580 | 159 |
| 286 | 20250509 | 150600 | 3720387340 | 7580 | 7580 | 7580 | 7580 | 365 |
| 287 | 20250509 | 150500 | 3717620640 | 7580 | 7580 | 7580 | 7580 | 71 |
| 288 | 20250509 | 150400 | 3717082460 | 7580 | 7580 | 7580 | 7570 | 1264 |
| 289 | 20250509 | 150300 | 3707506340 | 7580 | 7580 | 7590 | 7580 | 752 |
| 290 | 20250509 | 150200 | 3701806110 | 7580 | 7580 | 7580 | 7580 | 618 |
| 291 | 20250509 | 150100 | 3697121670 | 7580 | 7580 | 7590 | 7570 | 1595 |
| 292 | 20250509 | 150000 | 3685031080 | 7580 | 7590 | 7590 | 7580 | 151 |
| 293 | 20250509 | 145900 | 3683885750 | 7580 | 7580 | 7580 | 7580 | 26 |
| 294 | 20250509 | 145800 | 3683688670 | 7580 | 7590 | 7590 | 7580 | 872 |
| 295 | 20250509 | 145700 | 3677078890 | 7580 | 7580 | 7590 | 7580 | 213 |
| 296 | 20250509 | 145600 | 3675463650 | 7580 | 7590 | 7590 | 7580 | 1535 |
| 297 | 20250509 | 145500 | 3663828000 | 7590 | 7590 | 7590 | 7590 | 108 |
| 298 | 20250509 | 145400 | 3663008280 | 7580 | 7580 | 7580 | 7580 | 390 |
| 299 | 20250509 | 145300 | 3660052080 | 7580 | 7590 | 7590 | 7580 | 3119 |
| 300 | 20250509 | 145200 | 3636406220 | 7590 | 7590 | 7590 | 7590 | 1 |
| 301 | 20250509 | 145100 | 3636398630 | 7590 | 7590 | 7590 | 7590 | 1231 |
| 302 | 20250509 | 145000 | 3627055340 | 7590 | 7590 | 7590 | 7590 | 28 |
| 303 | 20250509 | 144900 | 3626842820 | 7590 | 7590 | 7590 | 7590 | 249 |
| 304 | 20250509 | 144800 | 3624952910 | 7590 | 7600 | 7600 | 7590 | 46 |
| 305 | 20250509 | 144700 | 3624603760 | 7590 | 7590 | 7590 | 7580 | 402 |
| 306 | 20250509 | 144600 | 3621553040 | 7590 | 7590 | 7590 | 7590 | 5 |
| 307 | 20250509 | 144500 | 3621515090 | 7590 | 7590 | 7590 | 7590 | 184 |
| 308 | 20250509 | 144400 | 3620118530 | 7590 | 7590 | 7590 | 7590 | 196 |
| 309 | 20250509 | 144300 | 3618630890 | 7590 | 7590 | 7590 | 7590 | 499 |
| 310 | 20250509 | 144200 | 3614843480 | 7590 | 7590 | 7590 | 7590 | 10 |
| 311 | 20250509 | 144100 | 3614767580 | 7590 | 7590 | 7590 | 7590 | 10 |
| 312 | 20250509 | 144000 | 3614691680 | 7580 | 7580 | 7580 | 7580 | 20 |
| 313 | 20250509 | 143900 | 3614540080 | 7580 | 7590 | 7590 | 7580 | 380 |
| 314 | 20250509 | 143800 | 3611658480 | 7590 | 7590 | 7590 | 7590 | 91 |
| 315 | 20250509 | 143700 | 3610967790 | 7580 | 7580 | 7580 | 7580 | 1954 |
| 316 | 20250509 | 143600 | 3596156470 | 7580 | 7590 | 7590 | 7580 | 1961 |
| 317 | 20250509 | 143500 | 3581281080 | 7580 | 7580 | 7580 | 7580 | 30 |
| 318 | 20250509 | 143400 | 3581053680 | 7590 | 7590 | 7590 | 7590 | 102 |
| 319 | 20250509 | 143300 | 3580279500 | 7590 | 7590 | 7590 | 7590 | 471 |
| 320 | 20250509 | 143200 | 3576704610 | 7590 | 7580 | 7590 | 7580 | 441 |
| 321 | 20250509 | 143100 | 3573357690 | 7590 | 7590 | 7590 | 7590 | 1139 |
| 322 | 20250509 | 143000 | 3564712680 | 7590 | 7580 | 7590 | 7580 | 293 |
| 323 | 20250509 | 142900 | 3562490790 | 7590 | 7590 | 7600 | 7580 | 410 |
| 324 | 20250509 | 142800 | 3559378350 | 7600 | 7590 | 7600 | 7580 | 1895 |
| 325 | 20250509 | 142700 | 3544995010 | 7590 | 7590 | 7590 | 7590 | 16 |
| 326 | 20250509 | 142600 | 3544873570 | 7590 | 7590 | 7590 | 7580 | 195 |
| 327 | 20250509 | 142500 | 3543393530 | 7590 | 7580 | 7590 | 7580 | 955 |
| 328 | 20250509 | 142400 | 3536153470 | 7590 | 7580 | 7590 | 7580 | 181 |
| 329 | 20250509 | 142300 | 3534781280 | 7590 | 7580 | 7590 | 7580 | 373 |
| 330 | 20250509 | 142200 | 3531952910 | 7590 | 7580 | 7590 | 7580 | 505 |
| 331 | 20250509 | 142100 | 3528123870 | 7590 | 7580 | 7590 | 7580 | 902 |
| 332 | 20250509 | 142000 | 3521284290 | 7580 | 7590 | 7590 | 7580 | 4 |
| 333 | 20250509 | 141900 | 3521253950 | 7590 | 7580 | 7590 | 7580 | 148 |
| 334 | 20250509 | 141800 | 3520131830 | 7590 | 7590 | 7590 | 7590 | 3 |
| 335 | 20250509 | 141700 | 3520109060 | 7590 | 7580 | 7590 | 7580 | 232 |
| 336 | 20250509 | 141600 | 3518350490 | 7580 | 7560 | 7580 | 7560 | 1325 |
| 337 | 20250509 | 141500 | 3508317190 | 7570 | 7570 | 7570 | 7570 | 1 |
| 338 | 20250509 | 141400 | 3508309620 | 7560 | 7570 | 7570 | 7560 | 261 |
| 339 | 20250509 | 141300 | 3506333870 | 7570 | 7560 | 7570 | 7560 | 118 |
| 340 | 20250509 | 141200 | 3505441110 | 7570 | 7580 | 7580 | 7570 | 852 |
| 341 | 20250509 | 141100 | 3498990470 | 7570 | 7570 | 7580 | 7570 | 68 |
| 342 | 20250509 | 141000 | 3498475700 | 7580 | 7570 | 7580 | 7570 | 346 |
| 343 | 20250509 | 140900 | 3495856380 | 7570 | 7580 | 7580 | 7570 | 1235 |
| 344 | 20250509 | 140800 | 3486506100 | 7580 | 7560 | 7580 | 7560 | 2083 |
| 345 | 20250509 | 140700 | 3470745790 | 7560 | 7560 | 7560 | 7560 | 504 |
| 346 | 20250509 | 140600 | 3466935550 | 7560 | 7550 | 7560 | 7550 | 3044 |
| 347 | 20250509 | 140500 | 3443953030 | 7560 | 7560 | 7570 | 7560 | 1597 |
| 348 | 20250509 | 140400 | 3431879700 | 7560 | 7570 | 7570 | 7560 | 634 |
| 349 | 20250509 | 140300 | 3427085270 | 7560 | 7565 | 7565 | 7560 | 501 |
| 350 | 20250509 | 140200 | 3423297685 | 7560 | 7570 | 7570 | 7560 | 81 |
| 351 | 20250509 | 140100 | 3422685315 | 7570 | 7570 | 7570 | 7570 | 15 |
| 352 | 20250509 | 140000 | 3422571765 | 7570 | 7570 | 7570 | 7560 | 746 |
| 353 | 20250509 | 135900 | 3416930465 | 7560 | 7560 | 7570 | 7560 | 1738 |
| 354 | 20250509 | 135800 | 3403790685 | 7570 | 7570 | 7570 | 7560 | 84 |
| 355 | 20250509 | 135700 | 3403155505 | 7570 | 7560 | 7570 | 7560 | 153 |
| 356 | 20250509 | 135600 | 3401997495 | 7560 | 7560 | 7560 | 7560 | 166 |
| 357 | 20250509 | 135500 | 3400742535 | 7560 | 7550 | 7560 | 7550 | 194 |
| 358 | 20250509 | 135400 | 3399276445 | 7550 | 7550 | 7550 | 7550 | 276 |
| 359 | 20250509 | 135300 | 3397192645 | 7550 | 7560 | 7560 | 7550 | 12 |
| 360 | 20250509 | 135200 | 3397101955 | 7560 | 7560 | 7560 | 7560 | 60 |
| 361 | 20250509 | 135100 | 3396648355 | 7560 | 7560 | 7560 | 7560 | 475 |
| 362 | 20250509 | 135000 | 3393057355 | 7560 | 7560 | 7560 | 7560 | 2 |
| 363 | 20250509 | 134900 | 3393042235 | 7550 | 7550 | 7550 | 7540 | 293 |
| 364 | 20250509 | 134800 | 3390830135 | 7550 | 7550 | 7550 | 7550 | 1812 |
| 365 | 20250509 | 134700 | 3377149535 | 7550 | 7550 | 7550 | 7550 | 11 |
| 366 | 20250509 | 134600 | 3377066485 | 7540 | 7550 | 7550 | 7540 | 1479 |
| 367 | 20250509 | 134500 | 3365913355 | 7540 | 7540 | 7540 | 7540 | 6 |
| 368 | 20250509 | 134400 | 3365868115 | 7530 | 7540 | 7540 | 7530 | 1106 |
| 369 | 20250509 | 134300 | 3357539835 | 7540 | 7540 | 7540 | 7540 | 285 |
| 370 | 20250509 | 134200 | 3355390935 | 7540 | 7550 | 7550 | 7540 | 551 |
| 371 | 20250509 | 134100 | 3351236385 | 7540 | 7540 | 7540 | 7540 | 1045 |
| 372 | 20250509 | 134000 | 3343357085 | 7540 | 7540 | 7540 | 7540 | 1228 |
| 373 | 20250509 | 133900 | 3334097965 | 7540 | 7540 | 7540 | 7540 | 170 |
| 374 | 20250509 | 133800 | 3332816165 | 7540 | 7545 | 7545 | 7540 | 175 |
| 375 | 20250509 | 133700 | 3331496660 | 7545 | 7545 | 7545 | 7545 | 4 |
| 376 | 20250509 | 133600 | 3331466480 | 7530 | 7540 | 7545 | 7530 | 2680 |
| 377 | 20250509 | 133500 | 3311259720 | 7540 | 7535 | 7540 | 7530 | 2042 |
| 378 | 20250509 | 133400 | 3295882310 | 7540 | 7540 | 7540 | 7535 | 218 |
| 379 | 20250509 | 133300 | 3294238600 | 7540 | 7540 | 7540 | 7540 | 1751 |
| 380 | 20250509 | 133200 | 3281036060 | 7550 | 7550 | 7550 | 7550 | 10 |
| 381 | 20250509 | 133100 | 3280960560 | 7550 | 7550 | 7550 | 7550 | 12 |
| 382 | 20250509 | 133000 | 3280869960 | 7550 | 7540 | 7550 | 7530 | 208 |
| 383 | 20250509 | 132900 | 3279300850 | 7540 | 7540 | 7540 | 7530 | 1147 |
| 384 | 20250509 | 132800 | 3270653160 | 7540 | 7540 | 7540 | 7540 | 541 |
| 385 | 20250509 | 132700 | 3266574020 | 7540 | 7540 | 7540 | 7540 | 1709 |
| 386 | 20250509 | 132600 | 3253688160 | 7540 | 7540 | 7540 | 7540 | 727 |
| 387 | 20250509 | 132500 | 3248206580 | 7540 | 7540 | 7540 | 7540 | 3 |
| 388 | 20250509 | 132400 | 3248183960 | 7540 | 7540 | 7540 | 7540 | 366 |
| 389 | 20250509 | 132300 | 3245424320 | 7550 | 7540 | 7550 | 7540 | 5 |
| 390 | 20250509 | 132200 | 3245386600 | 7540 | 7550 | 7550 | 7540 | 711 |
| 391 | 20250509 | 132100 | 3240023550 | 7540 | 7540 | 7540 | 7540 | 41 |
| 392 | 20250509 | 132000 | 3239714410 | 7540 | 7550 | 7550 | 7530 | 3012 |
| 393 | 20250509 | 131900 | 3217025990 | 7550 | 7540 | 7550 | 7540 | 21 |
| 394 | 20250509 | 131800 | 3216867640 | 7550 | 7550 | 7550 | 7550 | 20 |
| 395 | 20250509 | 131700 | 3216716640 | 7550 | 7550 | 7550 | 7540 | 1386 |
| 396 | 20250509 | 131600 | 3206263060 | 7550 | 7550 | 7550 | 7550 | 342 |
| 397 | 20250509 | 131500 | 3203680960 | 7550 | 7550 | 7550 | 7550 | 25 |
| 398 | 20250509 | 131400 | 3203492210 | 7550 | 7550 | 7550 | 7550 | 92 |
| 399 | 20250509 | 131300 | 3202797610 | 7550 | 7550 | 7550 | 7550 | 117 |
| 400 | 20250509 | 131200 | 3201914260 | 7540 | 7550 | 7550 | 7540 | 100 |
| 401 | 20250509 | 131100 | 3201160250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 402 | 20250509 | 131000 | 3201160250 | 7550 | 7540 | 7550 | 7540 | 591 |
| 403 | 20250509 | 130900 | 3196699260 | 7550 | 7550 | 7550 | 7550 | 103 |
| 404 | 20250509 | 130800 | 3195921610 | 7550 | 7550 | 7550 | 7550 | 234 |
| 405 | 20250509 | 130700 | 3194154910 | 7540 | 7550 | 7550 | 7540 | 74 |
| 406 | 20250509 | 130600 | 3193596220 | 7550 | 7550 | 7550 | 7550 | 304 |
| 407 | 20250509 | 130500 | 3191301020 | 7550 | 7550 | 7550 | 7540 | 330 |
| 408 | 20250509 | 130400 | 3188809530 | 7550 | 7550 | 7550 | 7550 | 671 |
| 409 | 20250509 | 130300 | 3183743480 | 7550 | 7550 | 7550 | 7550 | 421 |
| 410 | 20250509 | 130200 | 3180564930 | 7540 | 7560 | 7560 | 7540 | 1459 |
| 411 | 20250509 | 130100 | 3169553980 | 7560 | 7550 | 7560 | 7550 | 299 |
| 412 | 20250509 | 130000 | 3167296460 | 7560 | 7550 | 7560 | 7550 | 48 |
| 413 | 20250509 | 125900 | 3166933660 | 7560 | 7560 | 7560 | 7560 | 52 |
| 414 | 20250509 | 125800 | 3166540540 | 7560 | 7560 | 7560 | 7560 | 1167 |
| 415 | 20250509 | 125700 | 3157718020 | 7560 | 7560 | 7560 | 7560 | 174 |
| 416 | 20250509 | 125600 | 3156402580 | 7560 | 7550 | 7560 | 7540 | 45 |
| 417 | 20250509 | 125500 | 3156062790 | 7550 | 7540 | 7550 | 7540 | 745 |
| 418 | 20250509 | 125400 | 3150439230 | 7540 | 7540 | 7540 | 7540 | 3 |
| 419 | 20250509 | 125300 | 3150416610 | 7540 | 7540 | 7540 | 7540 | 98 |
| 420 | 20250509 | 125200 | 3149677690 | 7540 | 7540 | 7540 | 7540 | 590 |
| 421 | 20250509 | 125100 | 3145229090 | 7540 | 7540 | 7540 | 7540 | 400 |
| 422 | 20250509 | 125000 | 3142213090 | 7540 | 7540 | 7540 | 7540 | 131 |
| 423 | 20250509 | 124900 | 3141225350 | 7540 | 7530 | 7540 | 7530 | 1163 |
| 424 | 20250509 | 124800 | 3132467330 | 7530 | 7530 | 7530 | 7530 | 747 |
| 425 | 20250509 | 124700 | 3126842420 | 7530 | 7530 | 7530 | 7530 | 1105 |
| 426 | 20250509 | 124600 | 3118521770 | 7530 | 7520 | 7530 | 7520 | 459 |
| 427 | 20250509 | 124500 | 3115067170 | 7520 | 7520 | 7530 | 7520 | 209 |
| 428 | 20250509 | 124400 | 3113495290 | 7520 | 7510 | 7520 | 7510 | 1928 |
| 429 | 20250509 | 124300 | 3098997140 | 7500 | 7520 | 7520 | 7500 | 1505 |
| 430 | 20250509 | 124200 | 3087696860 | 7520 | 7520 | 7520 | 7520 | 132 |
| 431 | 20250509 | 124100 | 3086704220 | 7525 | 7540 | 7560 | 7510 | 17782 |
| 432 | 20250509 | 124000 | 2952884955 | 7550 | 7550 | 7550 | 7540 | 296 |
| 433 | 20250509 | 123900 | 2950650355 | 7550 | 7550 | 7550 | 7540 | 653 |
| 434 | 20250509 | 123800 | 2945722015 | 7550 | 7550 | 7550 | 7550 | 1 |
| 435 | 20250509 | 123700 | 2945714465 | 7540 | 7550 | 7550 | 7540 | 216 |
| 436 | 20250509 | 123600 | 2944085225 | 7540 | 7540 | 7540 | 7540 | 90 |
| 437 | 20250509 | 123500 | 2943406625 | 7550 | 7540 | 7550 | 7540 | 297 |
| 438 | 20250509 | 123400 | 2941166525 | 7550 | 7540 | 7550 | 7540 | 247 |
| 439 | 20250509 | 123300 | 2939302475 | 7540 | 7540 | 7540 | 7540 | 75 |
| 440 | 20250509 | 123200 | 2938736975 | 7550 | 7550 | 7550 | 7550 | 180 |
| 441 | 20250509 | 123100 | 2937377975 | 7540 | 7550 | 7550 | 7540 | 3009 |
| 442 | 20250509 | 123000 | 2914660610 | 7555 | 7555 | 7555 | 7550 | 399 |
| 443 | 20250509 | 122900 | 2911647735 | 7550 | 7550 | 7555 | 7550 | 1450 |
| 444 | 20250509 | 122800 | 2900699700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 445 | 20250509 | 122700 | 2900699700 | 7560 | 7560 | 7560 | 7560 | 184 |
| 446 | 20250509 | 122600 | 2899308660 | 7560 | 7560 | 7560 | 7560 | 270 |
| 447 | 20250509 | 122500 | 2897267460 | 7560 | 7540 | 7560 | 7540 | 1604 |
| 448 | 20250509 | 122400 | 2885145830 | 7550 | 7550 | 7550 | 7550 | 326 |
| 449 | 20250509 | 122300 | 2882684530 | 7550 | 7550 | 7550 | 7540 | 271 |
| 450 | 20250509 | 122200 | 2880638620 | 7550 | 7540 | 7550 | 7540 | 820 |
| 451 | 20250509 | 122100 | 2874455720 | 7540 | 7550 | 7550 | 7540 | 708 |
| 452 | 20250509 | 122000 | 2869117320 | 7550 | 7550 | 7550 | 7540 | 485 |
| 453 | 20250509 | 121900 | 2865459910 | 7550 | 7550 | 7550 | 7540 | 287 |
| 454 | 20250509 | 121800 | 2863293670 | 7550 | 7540 | 7550 | 7540 | 74 |
| 455 | 20250509 | 121700 | 2862735500 | 7550 | 7550 | 7550 | 7540 | 319 |
| 456 | 20250509 | 121600 | 2860328070 | 7550 | 7550 | 7550 | 7540 | 193 |
| 457 | 20250509 | 121500 | 2858871440 | 7550 | 7540 | 7550 | 7540 | 328 |
| 458 | 20250509 | 121400 | 2856396060 | 7550 | 7550 | 7550 | 7550 | 12 |
| 459 | 20250509 | 121300 | 2856305460 | 7550 | 7540 | 7550 | 7540 | 283 |
| 460 | 20250509 | 121200 | 2854170040 | 7550 | 7550 | 7550 | 7530 | 2542 |
| 461 | 20250509 | 121100 | 2835001140 | 7550 | 7550 | 7550 | 7550 | 162 |
| 462 | 20250509 | 121000 | 2833778040 | 7550 | 7550 | 7560 | 7550 | 6793 |
| 463 | 20250509 | 120900 | 2782490840 | 7560 | 7560 | 7560 | 7560 | 247 |
| 464 | 20250509 | 120800 | 2780623520 | 7560 | 7570 | 7570 | 7550 | 3918 |
| 465 | 20250509 | 120700 | 2751020790 | 7570 | 7570 | 7570 | 7570 | 47 |
| 466 | 20250509 | 120600 | 2750665000 | 7570 | 7570 | 7570 | 7560 | 780 |
| 467 | 20250509 | 120500 | 2744761140 | 7570 | 7560 | 7570 | 7550 | 874 |
| 468 | 20250509 | 120400 | 2738157470 | 7560 | 7560 | 7560 | 7560 | 21 |
| 469 | 20250509 | 120300 | 2737998710 | 7560 | 7560 | 7570 | 7560 | 1077 |
| 470 | 20250509 | 120200 | 2729856470 | 7560 | 7570 | 7570 | 7550 | 3528 |
| 471 | 20250509 | 120100 | 2703178570 | 7580 | 7570 | 7580 | 7570 | 187 |
| 472 | 20250509 | 120000 | 2701762970 | 7570 | 7570 | 7570 | 7570 | 607 |
| 473 | 20250509 | 115900 | 2697167980 | 7560 | 7570 | 7570 | 7560 | 151 |
| 474 | 20250509 | 115800 | 2696026410 | 7570 | 7560 | 7580 | 7560 | 2808 |
| 475 | 20250509 | 115700 | 2674783310 | 7560 | 7570 | 7570 | 7560 | 5278 |
| 476 | 20250509 | 115600 | 2634880570 | 7570 | 7570 | 7570 | 7570 | 532 |
| 477 | 20250509 | 115500 | 2630853330 | 7570 | 7570 | 7570 | 7570 | 3642 |
| 478 | 20250509 | 115400 | 2603283390 | 7580 | 7580 | 7580 | 7580 | 393 |
| 479 | 20250509 | 115300 | 2600304450 | 7580 | 7580 | 7580 | 7570 | 232 |
| 480 | 20250509 | 115200 | 2598547190 | 7575 | 7570 | 7575 | 7570 | 1132 |
| 481 | 20250509 | 115100 | 2589977945 | 7580 | 7570 | 7580 | 7570 | 4818 |
| 482 | 20250509 | 115000 | 2553504455 | 7570 | 7580 | 7580 | 7570 | 455 |
| 483 | 20250509 | 114900 | 2550057155 | 7580 | 7570 | 7580 | 7570 | 4429 |
| 484 | 20250509 | 114800 | 2516529425 | 7580 | 7590 | 7590 | 7580 | 5296 |
| 485 | 20250509 | 114700 | 2476385735 | 7600 | 7600 | 7600 | 7600 | 13 |
| 486 | 20250509 | 114600 | 2476286935 | 7600 | 7590 | 7600 | 7590 | 2668 |
| 487 | 20250509 | 114500 | 2456034885 | 7590 | 7590 | 7590 | 7590 | 215 |
| 488 | 20250509 | 114400 | 2454403035 | 7590 | 7590 | 7590 | 7580 | 992 |
| 489 | 20250509 | 114300 | 2446874055 | 7590 | 7580 | 7590 | 7580 | 741 |
| 490 | 20250509 | 114200 | 2441249965 | 7580 | 7590 | 7600 | 7580 | 1193 |
| 491 | 20250509 | 114100 | 2432194845 | 7590 | 7580 | 7590 | 7580 | 220 |
| 492 | 20250509 | 114000 | 2430527045 | 7590 | 7590 | 7590 | 7580 | 151 |
| 493 | 20250509 | 113900 | 2429381465 | 7580 | 7580 | 7590 | 7580 | 438 |
| 494 | 20250509 | 113800 | 2426061165 | 7580 | 7580 | 7590 | 7580 | 2192 |
| 495 | 20250509 | 113700 | 2409445385 | 7590 | 7600 | 7600 | 7590 | 1245 |
| 496 | 20250509 | 113600 | 2399995455 | 7600 | 7590 | 7600 | 7590 | 1315 |
| 497 | 20250509 | 113500 | 2390011875 | 7600 | 7600 | 7600 | 7600 | 549 |
| 498 | 20250509 | 113400 | 2385839475 | 7600 | 7600 | 7600 | 7600 | 139 |
| 499 | 20250509 | 113300 | 2384783075 | 7610 | 7610 | 7610 | 7610 | 0 |
| 500 | 20250509 | 113200 | 2384783075 | 7610 | 7610 | 7610 | 7600 | 773 |
| 501 | 20250509 | 113100 | 2378907975 | 7610 | 7590 | 7610 | 7590 | 1953 |
| 502 | 20250509 | 113000 | 2364074745 | 7600 | 7600 | 7600 | 7590 | 1482 |
| 503 | 20250509 | 112900 | 2352824445 | 7600 | 7600 | 7600 | 7600 | 148 |
| 504 | 20250509 | 112800 | 2351699645 | 7600 | 7600 | 7600 | 7600 | 1417 |
| 505 | 20250509 | 112700 | 2340930445 | 7600 | 7600 | 7600 | 7590 | 11200 |
| 506 | 20250509 | 112600 | 2255820765 | 7610 | 7600 | 7610 | 7600 | 2311 |
| 507 | 20250509 | 112500 | 2238256055 | 7600 | 7600 | 7600 | 7600 | 1 |
| 508 | 20250509 | 112400 | 2238248455 | 7610 | 7600 | 7610 | 7600 | 753 |
| 509 | 20250509 | 112300 | 2232519305 | 7610 | 7610 | 7610 | 7610 | 92 |
| 510 | 20250509 | 112200 | 2231819185 | 7610 | 7610 | 7610 | 7610 | 144 |
| 511 | 20250509 | 112100 | 2230723345 | 7610 | 7610 | 7610 | 7610 | 226 |
| 512 | 20250509 | 112000 | 2229003485 | 7610 | 7615 | 7615 | 7610 | 269 |
| 513 | 20250509 | 111900 | 2226956145 | 7610 | 7605 | 7610 | 7605 | 508 |
| 514 | 20250509 | 111800 | 2223090515 | 7610 | 7610 | 7610 | 7610 | 787 |
| 515 | 20250509 | 111700 | 2217101445 | 7610 | 7610 | 7620 | 7600 | 3763 |
| 516 | 20250509 | 111600 | 2188486665 | 7610 | 7620 | 7620 | 7610 | 1330 |
| 517 | 20250509 | 111500 | 2178364065 | 7620 | 7620 | 7620 | 7620 | 0 |
| 518 | 20250509 | 111400 | 2178364065 | 7620 | 7620 | 7620 | 7620 | 51 |
| 519 | 20250509 | 111300 | 2177975445 | 7610 | 7610 | 7610 | 7600 | 132 |
| 520 | 20250509 | 111200 | 2176971455 | 7610 | 7610 | 7610 | 7610 | 2799 |
| 521 | 20250509 | 111100 | 2155671065 | 7620 | 7620 | 7630 | 7620 | 296 |
| 522 | 20250509 | 111000 | 2153415445 | 7620 | 7620 | 7620 | 7610 | 162 |
| 523 | 20250509 | 110900 | 2152181505 | 7620 | 7620 | 7620 | 7620 | 6 |
| 524 | 20250509 | 110800 | 2152135785 | 7620 | 7620 | 7620 | 7610 | 511 |
| 525 | 20250509 | 110700 | 2148246965 | 7620 | 7620 | 7620 | 7620 | 79 |
| 526 | 20250509 | 110600 | 2147644985 | 7620 | 7620 | 7620 | 7610 | 180 |
| 527 | 20250509 | 110500 | 2146273455 | 7610 | 7610 | 7610 | 7610 | 0 |
| 528 | 20250509 | 110400 | 2146273455 | 7610 | 7620 | 7620 | 7610 | 3240 |
| 529 | 20250509 | 110300 | 2121609655 | 7630 | 7630 | 7630 | 7630 | 311 |
| 530 | 20250509 | 110200 | 2119236725 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20250509 | 110100 | 2119236725 | 7630 | 7630 | 7630 | 7620 | 529 |
| 532 | 20250509 | 110000 | 2115205455 | 7630 | 7630 | 7630 | 7630 | 281 |
| 533 | 20250509 | 105900 | 2113061425 | 7630 | 7630 | 7630 | 7620 | 125 |
| 534 | 20250509 | 105800 | 2112108675 | 7620 | 7620 | 7620 | 7620 | 1324 |
| 535 | 20250509 | 105700 | 2102019795 | 7620 | 7620 | 7630 | 7620 | 1136 |
| 536 | 20250509 | 105600 | 2093363455 | 7620 | 7630 | 7630 | 7620 | 156 |
| 537 | 20250509 | 105500 | 2092173735 | 7630 | 7630 | 7630 | 7630 | 201 |
| 538 | 20250509 | 105400 | 2090640105 | 7620 | 7630 | 7630 | 7620 | 657 |
| 539 | 20250509 | 105300 | 2085627295 | 7640 | 7630 | 7640 | 7630 | 721 |
| 540 | 20250509 | 105200 | 2080126015 | 7630 | 7650 | 7650 | 7630 | 12 |
| 541 | 20250509 | 105100 | 2080034425 | 7650 | 7640 | 7650 | 7640 | 511 |
| 542 | 20250509 | 105000 | 2076125295 | 7650 | 7630 | 7650 | 7630 | 235 |
| 543 | 20250509 | 104900 | 2074329135 | 7620 | 7630 | 7630 | 7620 | 98 |
| 544 | 20250509 | 104800 | 2073581645 | 7620 | 7620 | 7620 | 7620 | 1271 |
| 545 | 20250509 | 104700 | 2063896625 | 7610 | 7620 | 7620 | 7610 | 945 |
| 546 | 20250509 | 104600 | 2056697295 | 7620 | 7630 | 7630 | 7620 | 1921 |
| 547 | 20250509 | 104500 | 2042059225 | 7630 | 7630 | 7630 | 7620 | 635 |
| 548 | 20250509 | 104400 | 2037214775 | 7630 | 7630 | 7630 | 7630 | 128 |
| 549 | 20250509 | 104300 | 2036238135 | 7630 | 7630 | 7630 | 7630 | 95 |
| 550 | 20250509 | 104200 | 2035513285 | 7630 | 7630 | 7630 | 7630 | 119 |
| 551 | 20250509 | 104100 | 2034605315 | 7630 | 7630 | 7630 | 7630 | 264 |
| 552 | 20250509 | 104000 | 2032590995 | 7630 | 7620 | 7630 | 7620 | 121 |
| 553 | 20250509 | 103900 | 2031668415 | 7620 | 7630 | 7630 | 7620 | 747 |
| 554 | 20250509 | 103800 | 2025975895 | 7640 | 7630 | 7640 | 7610 | 638 |
| 555 | 20250509 | 103700 | 2021107930 | 7620 | 7630 | 7640 | 7620 | 1059 |
| 556 | 20250509 | 103600 | 2013033690 | 7630 | 7640 | 7640 | 7630 | 454 |
| 557 | 20250509 | 103500 | 2009569570 | 7640 | 7650 | 7650 | 7600 | 7755 |
| 558 | 20250509 | 103400 | 1950489250 | 7660 | 7660 | 7660 | 7660 | 255 |
| 559 | 20250509 | 103300 | 1948535950 | 7660 | 7660 | 7660 | 7660 | 280 |
| 560 | 20250509 | 103200 | 1946391150 | 7660 | 7660 | 7660 | 7660 | 49 |
| 561 | 20250509 | 103100 | 1946015810 | 7650 | 7650 | 7650 | 7640 | 484 |
| 562 | 20250509 | 103000 | 1942313310 | 7640 | 7610 | 7650 | 7610 | 4188 |
| 563 | 20250509 | 102900 | 1910377070 | 7610 | 7610 | 7610 | 7600 | 2191 |
| 564 | 20250509 | 102800 | 1893720200 | 7620 | 7610 | 7620 | 7610 | 1944 |
| 565 | 20250509 | 102700 | 1878926210 | 7610 | 7610 | 7610 | 7610 | 255 |
| 566 | 20250509 | 102600 | 1876985660 | 7620 | 7610 | 7620 | 7610 | 1055 |
| 567 | 20250509 | 102500 | 1868957080 | 7610 | 7620 | 7620 | 7610 | 76 |
| 568 | 20250509 | 102400 | 1868378620 | 7610 | 7630 | 7630 | 7610 | 5630 |
| 569 | 20250509 | 102300 | 1825532620 | 7620 | 7630 | 7630 | 7620 | 3011 |
| 570 | 20250509 | 102200 | 1802580320 | 7620 | 7630 | 7630 | 7620 | 525 |
| 571 | 20250509 | 102100 | 1798575170 | 7630 | 7630 | 7630 | 7630 | 287 |
| 572 | 20250509 | 102000 | 1796385360 | 7620 | 7630 | 7630 | 7620 | 69 |
| 573 | 20250509 | 101900 | 1795858920 | 7630 | 7630 | 7630 | 7620 | 409 |
| 574 | 20250509 | 101800 | 1792739840 | 7620 | 7650 | 7650 | 7620 | 1888 |
| 575 | 20250509 | 101700 | 1778325150 | 7640 | 7650 | 7650 | 7640 | 480 |
| 576 | 20250509 | 101600 | 1774654535 | 7650 | 7660 | 7660 | 7650 | 1188 |
| 577 | 20250509 | 101500 | 1765564345 | 7650 | 7640 | 7660 | 7630 | 1107 |
| 578 | 20250509 | 101400 | 1757099165 | 7640 | 7640 | 7660 | 7630 | 1808 |
| 579 | 20250509 | 101300 | 1743277210 | 7640 | 7620 | 7640 | 7620 | 1780 |
| 580 | 20250509 | 101200 | 1729705680 | 7620 | 7610 | 7620 | 7610 | 2282 |
| 581 | 20250509 | 101100 | 1712331150 | 7610 | 7620 | 7630 | 7610 | 1660 |
| 582 | 20250509 | 101000 | 1699691980 | 7630 | 7620 | 7630 | 7610 | 7838 |
| 583 | 20250509 | 100900 | 1640030790 | 7620 | 7620 | 7630 | 7610 | 2576 |
| 584 | 20250509 | 100800 | 1620404610 | 7620 | 7630 | 7630 | 7620 | 4536 |
| 585 | 20250509 | 100700 | 1585834020 | 7630 | 7640 | 7640 | 7630 | 3960 |
| 586 | 20250509 | 100600 | 1555608910 | 7630 | 7630 | 7640 | 7630 | 948 |
| 587 | 20250509 | 100500 | 1548375595 | 7630 | 7640 | 7640 | 7630 | 531 |
| 588 | 20250509 | 100400 | 1544319815 | 7640 | 7650 | 7660 | 7640 | 2741 |
| 589 | 20250509 | 100300 | 1523368015 | 7660 | 7680 | 7680 | 7650 | 5838 |
| 590 | 20250509 | 100200 | 1478650865 | 7680 | 7700 | 7700 | 7660 | 3298 |
| 591 | 20250509 | 100100 | 1453335215 | 7700 | 7700 | 7700 | 7690 | 904 |
| 592 | 20250509 | 100000 | 1446382025 | 7700 | 7720 | 7720 | 7690 | 8611 |
| 593 | 20250509 | 095900 | 1380071905 | 7710 | 7700 | 7710 | 7700 | 1268 |
| 594 | 20250509 | 095800 | 1370301085 | 7700 | 7700 | 7710 | 7690 | 2423 |
| 595 | 20250509 | 095700 | 1351644025 | 7700 | 7680 | 7700 | 7680 | 2620 |
| 596 | 20250509 | 095600 | 1331513415 | 7680 | 7690 | 7690 | 7670 | 1839 |
| 597 | 20250509 | 095500 | 1317394095 | 7690 | 7720 | 7720 | 7690 | 2700 |
| 598 | 20250509 | 095400 | 1296607625 | 7710 | 7710 | 7720 | 7710 | 1554 |
| 599 | 20250509 | 095300 | 1284625275 | 7710 | 7730 | 7730 | 7710 | 3086 |
| 600 | 20250509 | 095200 | 1260817605 | 7730 | 7720 | 7730 | 7710 | 1150 |
| 601 | 20250509 | 095100 | 1251938245 | 7730 | 7720 | 7730 | 7720 | 863 |
| 602 | 20250509 | 095000 | 1245274535 | 7720 | 7730 | 7740 | 7710 | 1794 |
| 603 | 20250509 | 094900 | 1231415815 | 7730 | 7730 | 7740 | 7720 | 2695 |
| 604 | 20250509 | 094800 | 1210591605 | 7730 | 7720 | 7730 | 7720 | 569 |
| 605 | 20250509 | 094700 | 1206195605 | 7710 | 7750 | 7750 | 7710 | 4170 |
| 606 | 20250509 | 094600 | 1173966405 | 7740 | 7730 | 7760 | 7730 | 6622 |
| 607 | 20250509 | 094500 | 1122684400 | 7730 | 7750 | 7770 | 7730 | 7615 |
| 608 | 20250509 | 094400 | 1063648050 | 7760 | 7720 | 7760 | 7720 | 11478 |
| 609 | 20250509 | 094300 | 974781190 | 7720 | 7720 | 7730 | 7720 | 2271 |
| 610 | 20250509 | 094200 | 957244750 | 7720 | 7700 | 7720 | 7700 | 3800 |
| 611 | 20250509 | 094100 | 927956600 | 7700 | 7690 | 7710 | 7690 | 6728 |
| 612 | 20250509 | 094000 | 876175280 | 7680 | 7685 | 7685 | 7680 | 716 |
| 613 | 20250509 | 093900 | 870676300 | 7690 | 7680 | 7690 | 7670 | 1692 |
| 614 | 20250509 | 093800 | 857684735 | 7670 | 7650 | 7680 | 7640 | 1727 |
| 615 | 20250509 | 093700 | 844450755 | 7640 | 7650 | 7650 | 7630 | 1038 |
| 616 | 20250509 | 093600 | 836516155 | 7650 | 7620 | 7650 | 7610 | 2831 |
| 617 | 20250509 | 093500 | 814927605 | 7620 | 7620 | 7620 | 7610 | 1530 |
| 618 | 20250509 | 093400 | 803283275 | 7620 | 7620 | 7620 | 7610 | 873 |
| 619 | 20250509 | 093300 | 796636745 | 7620 | 7615 | 7620 | 7610 | 342 |
| 620 | 20250509 | 093200 | 794031965 | 7610 | 7610 | 7620 | 7610 | 4313 |
| 621 | 20250509 | 093100 | 761195855 | 7620 | 7630 | 7630 | 7620 | 482 |
| 622 | 20250509 | 093000 | 757523005 | 7630 | 7620 | 7640 | 7615 | 5654 |
| 623 | 20250509 | 092900 | 714401305 | 7620 | 7630 | 7630 | 7620 | 1798 |
| 624 | 20250509 | 092800 | 700694475 | 7640 | 7640 | 7640 | 7640 | 7 |
| 625 | 20250509 | 092700 | 700640995 | 7630 | 7650 | 7650 | 7630 | 1445 |
| 626 | 20250509 | 092600 | 689596935 | 7640 | 7630 | 7640 | 7620 | 4418 |
| 627 | 20250509 | 092500 | 655881615 | 7630 | 7620 | 7630 | 7610 | 1118 |
| 628 | 20250509 | 092400 | 647361955 | 7610 | 7610 | 7620 | 7610 | 590 |
| 629 | 20250509 | 092300 | 642871955 | 7620 | 7600 | 7630 | 7600 | 3892 |
| 630 | 20250509 | 092200 | 613217015 | 7610 | 7610 | 7620 | 7610 | 4988 |
| 631 | 20250509 | 092100 | 575257865 | 7610 | 7620 | 7620 | 7600 | 4744 |
| 632 | 20250509 | 092000 | 539158065 | 7610 | 7630 | 7630 | 7610 | 2663 |
| 633 | 20250509 | 091900 | 518866945 | 7630 | 7640 | 7640 | 7620 | 1266 |
| 634 | 20250509 | 091800 | 509204775 | 7630 | 7650 | 7650 | 7630 | 1132 |
| 635 | 20250509 | 091700 | 500561875 | 7650 | 7650 | 7660 | 7640 | 2012 |
| 636 | 20250509 | 091600 | 485171485 | 7650 | 7680 | 7680 | 7640 | 6184 |
| 637 | 20250509 | 091500 | 437815155 | 7670 | 7660 | 7680 | 7660 | 2869 |
| 638 | 20250509 | 091400 | 415813660 | 7660 | 7620 | 7680 | 7620 | 6136 |
| 639 | 20250509 | 091300 | 368949580 | 7620 | 7630 | 7630 | 7610 | 3055 |
| 640 | 20250509 | 091200 | 345671100 | 7620 | 7630 | 7630 | 7620 | 2563 |
| 641 | 20250509 | 091100 | 326116220 | 7630 | 7650 | 7650 | 7625 | 1512 |
| 642 | 20250509 | 091000 | 314573870 | 7650 | 7625 | 7650 | 7625 | 2393 |
| 643 | 20250509 | 090900 | 296292545 | 7630 | 7630 | 7640 | 7630 | 2178 |
| 644 | 20250509 | 090800 | 279674385 | 7630 | 7630 | 7640 | 7630 | 1931 |
| 645 | 20250509 | 090700 | 264939775 | 7630 | 7640 | 7650 | 7630 | 1106 |
| 646 | 20250509 | 090600 | 256486145 | 7640 | 7630 | 7640 | 7620 | 3498 |
| 647 | 20250509 | 090500 | 229804620 | 7630 | 7630 | 7630 | 7610 | 3817 |
| 648 | 20250509 | 090400 | 200733360 | 7620 | 7630 | 7640 | 7620 | 3922 |
| 649 | 20250509 | 090300 | 170816010 | 7640 | 7660 | 7670 | 7610 | 9040 |
| 650 | 20250509 | 090200 | 101861880 | 7660 | 7660 | 7680 | 7660 | 1356 |
| 651 | 20250509 | 090100 | 91462860 | 7630 | 7680 | 7680 | 7630 | 4630 |
| 652 | 20250509 | 090000 | 56020190 | 7670 | 7680 | 7690 | 7630 | 7300 |