33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 3 | 20240830 | 200100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240830 | 200000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240830 | 195900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240830 | 195800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240830 | 195700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240830 | 195600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240830 | 195500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240830 | 195400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240830 | 195300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240830 | 195200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240830 | 195100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240830 | 195000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240830 | 194900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240830 | 194800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240830 | 194700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240830 | 194600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240830 | 194500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240830 | 194400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240830 | 194300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240830 | 194200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240830 | 194100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240830 | 194000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240830 | 193900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240830 | 193800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240830 | 193700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240830 | 193600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240830 | 193500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240830 | 193400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240830 | 193300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240830 | 193200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 33 | 20240830 | 193100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240830 | 193000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240830 | 192900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240830 | 192800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240830 | 192700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240830 | 192600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240830 | 192500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240830 | 192400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240830 | 192300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240830 | 192200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240830 | 192100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240830 | 192000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240830 | 191900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240830 | 191800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240830 | 191700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240830 | 191600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240830 | 191500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240830 | 191400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240830 | 191300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240830 | 191200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240830 | 191100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240830 | 191000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240830 | 190900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240830 | 190800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240830 | 190700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240830 | 190600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240830 | 190500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240830 | 190400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240830 | 190300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240830 | 190200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 63 | 20240830 | 190100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240830 | 190000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240830 | 185900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240830 | 185800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240830 | 185700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240830 | 185600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240830 | 185500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240830 | 185400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240830 | 185300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240830 | 185200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240830 | 185100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240830 | 185000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240830 | 184900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240830 | 184800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240830 | 184700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240830 | 184600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240830 | 184500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240830 | 184400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240830 | 184300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240830 | 184200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240830 | 184100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240830 | 184000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240830 | 183900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240830 | 183800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240830 | 183700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240830 | 183600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240830 | 183500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240830 | 183400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240830 | 183300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240830 | 183200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 93 | 20240830 | 183100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240830 | 183000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240830 | 182900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240830 | 182800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240830 | 182700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240830 | 182600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240830 | 182500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240830 | 182400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240830 | 182300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240830 | 182200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240830 | 182100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240830 | 182000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240830 | 181900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240830 | 181800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240830 | 181700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240830 | 181600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240830 | 181500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240830 | 181400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240830 | 181300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240830 | 181200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240830 | 181100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240830 | 181000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240830 | 180900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240830 | 180800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240830 | 180700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240830 | 180600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240830 | 180500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240830 | 180400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240830 | 180300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240830 | 180200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 123 | 20240830 | 180100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240830 | 180000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240830 | 175900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240830 | 175800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240830 | 175700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240830 | 175600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240830 | 175500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240830 | 175400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240830 | 175300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240830 | 175200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240830 | 175100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240830 | 175000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240830 | 174900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240830 | 174800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240830 | 174700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240830 | 174600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240830 | 174500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240830 | 174400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240830 | 174300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240830 | 174200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240830 | 174100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240830 | 174000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240830 | 173900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240830 | 173800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240830 | 173700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240830 | 173600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240830 | 173500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240830 | 173400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240830 | 173300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240830 | 173200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 153 | 20240830 | 173100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240830 | 173000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240830 | 172900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240830 | 172800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240830 | 172700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240830 | 172600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240830 | 172500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240830 | 172400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240830 | 172300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240830 | 172200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240830 | 172100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240830 | 172000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240830 | 171900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240830 | 171800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240830 | 171700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240830 | 171600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240830 | 171500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240830 | 171400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240830 | 171300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240830 | 171200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240830 | 171100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240830 | 171000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240830 | 170900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240830 | 170800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240830 | 170700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240830 | 170600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240830 | 170500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240830 | 170400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240830 | 170300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240830 | 170200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 183 | 20240830 | 170100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240830 | 170000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240830 | 165900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240830 | 165800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240830 | 165700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240830 | 165600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240830 | 165500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240830 | 165400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240830 | 165300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240830 | 165200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240830 | 165100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240830 | 165000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240830 | 164900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240830 | 164800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240830 | 164700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240830 | 164600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240830 | 164500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240830 | 164400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240830 | 164300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240830 | 164200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240830 | 164100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240830 | 164000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240830 | 163900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240830 | 163800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240830 | 163700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240830 | 163600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240830 | 163500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240830 | 163400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240830 | 163300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240830 | 163200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 213 | 20240830 | 163100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240830 | 163000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240830 | 162900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240830 | 162800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240830 | 162700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240830 | 162600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240830 | 162500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240830 | 162400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240830 | 162300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240830 | 162200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240830 | 162100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240830 | 162000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240830 | 161900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240830 | 161800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240830 | 161700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240830 | 161600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240830 | 161500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20240830 | 161400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20240830 | 161300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20240830 | 161200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20240830 | 161100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20240830 | 161000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20240830 | 160900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20240830 | 160800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20240830 | 160700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20240830 | 160600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20240830 | 160500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20240830 | 160400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20240830 | 160300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20240830 | 160200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 243 | 20240830 | 160100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20240830 | 160000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20240830 | 155900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20240830 | 155800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20240830 | 155700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20240830 | 155600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20240830 | 155500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20240830 | 155400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20240830 | 155300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20240830 | 155200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20240830 | 155100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20240830 | 155000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20240830 | 154900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20240830 | 154800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20240830 | 154700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20240830 | 154600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20240830 | 154500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20240830 | 154400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20240830 | 154300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20240830 | 154200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20240830 | 154100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20240830 | 154000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20240830 | 153900 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20240830 | 153800 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20240830 | 153700 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20240830 | 153600 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20240830 | 153500 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20240830 | 153400 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20240830 | 153300 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20240830 | 153200 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 273 | 20240830 | 153100 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20240830 | 153000 | 2982164531 | 1580 | 1580 | 1580 | 1580 | 30585 |
| 275 | 20240830 | 152900 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20240830 | 152800 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20240830 | 152700 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20240830 | 152600 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20240830 | 152500 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20240830 | 152400 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20240830 | 152300 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20240830 | 152200 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20240830 | 152100 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20240830 | 152000 | 2933840231 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20240830 | 151900 | 2933840231 | 1580 | 1580 | 1580 | 1579 | 7642 |
| 286 | 20240830 | 151800 | 2921771971 | 1582 | 1582 | 1582 | 1580 | 11431 |
| 287 | 20240830 | 151700 | 2903704613 | 1582 | 1582 | 1582 | 1581 | 2428 |
| 288 | 20240830 | 151600 | 2899864538 | 1582 | 1581 | 1582 | 1580 | 5200 |
| 289 | 20240830 | 151500 | 2891645456 | 1581 | 1583 | 1583 | 1580 | 3450 |
| 290 | 20240830 | 151400 | 2886193106 | 1581 | 1583 | 1583 | 1580 | 12261 |
| 291 | 20240830 | 151300 | 2866805221 | 1583 | 1585 | 1586 | 1583 | 9564 |
| 292 | 20240830 | 151200 | 2851662656 | 1586 | 1586 | 1586 | 1586 | 102 |
| 293 | 20240830 | 151100 | 2851500884 | 1586 | 1585 | 1587 | 1585 | 4277 |
| 294 | 20240830 | 151000 | 2844714706 | 1586 | 1587 | 1587 | 1585 | 1629 |
| 295 | 20240830 | 150900 | 2842132738 | 1585 | 1586 | 1587 | 1585 | 4749 |
| 296 | 20240830 | 150800 | 2834601446 | 1585 | 1586 | 1586 | 1584 | 2353 |
| 297 | 20240830 | 150700 | 2830870644 | 1586 | 1586 | 1586 | 1584 | 3941 |
| 298 | 20240830 | 150600 | 2824622493 | 1584 | 1583 | 1586 | 1583 | 10640 |
| 299 | 20240830 | 150500 | 2807751640 | 1583 | 1583 | 1585 | 1581 | 7893 |
| 300 | 20240830 | 150400 | 2795256828 | 1583 | 1584 | 1585 | 1583 | 9435 |
| 301 | 20240830 | 150300 | 2780314988 | 1583 | 1585 | 1585 | 1583 | 12101 |
| 302 | 20240830 | 150200 | 2761158759 | 1584 | 1586 | 1586 | 1584 | 3037 |
| 303 | 20240830 | 150100 | 2756348145 | 1583 | 1580 | 1586 | 1580 | 2440 |
| 304 | 20240830 | 150000 | 2752491805 | 1586 | 1586 | 1586 | 1580 | 5903 |
| 305 | 20240830 | 145900 | 2743154869 | 1587 | 1586 | 1587 | 1585 | 2703 |
| 306 | 20240830 | 145800 | 2738869165 | 1586 | 1587 | 1587 | 1586 | 585 |
| 307 | 20240830 | 145700 | 2737941354 | 1586 | 1583 | 1586 | 1583 | 4378 |
| 308 | 20240830 | 145600 | 2730999821 | 1583 | 1586 | 1586 | 1583 | 3333 |
| 309 | 20240830 | 145500 | 2725719333 | 1586 | 1587 | 1587 | 1586 | 8967 |
| 310 | 20240830 | 145400 | 2711492091 | 1587 | 1586 | 1587 | 1586 | 6956 |
| 311 | 20240830 | 145300 | 2700455343 | 1586 | 1585 | 1586 | 1585 | 2275 |
| 312 | 20240830 | 145200 | 2696848170 | 1585 | 1584 | 1585 | 1584 | 1160 |
| 313 | 20240830 | 145100 | 2695010469 | 1584 | 1582 | 1584 | 1582 | 6 |
| 314 | 20240830 | 145000 | 2695000975 | 1582 | 1582 | 1582 | 1581 | 3002 |
| 315 | 20240830 | 144900 | 2690252811 | 1580 | 1582 | 1582 | 1580 | 2902 |
| 316 | 20240830 | 144800 | 2685666351 | 1582 | 1581 | 1582 | 1581 | 3906 |
| 317 | 20240830 | 144700 | 2679488929 | 1582 | 1583 | 1583 | 1582 | 2922 |
| 318 | 20240830 | 144600 | 2674865460 | 1583 | 1585 | 1585 | 1583 | 3565 |
| 319 | 20240830 | 144500 | 2669221925 | 1585 | 1585 | 1585 | 1585 | 1276 |
| 320 | 20240830 | 144400 | 2667199465 | 1585 | 1585 | 1585 | 1585 | 3145 |
| 321 | 20240830 | 144300 | 2662214640 | 1585 | 1584 | 1585 | 1583 | 7618 |
| 322 | 20240830 | 144200 | 2650143744 | 1584 | 1583 | 1584 | 1583 | 1678 |
| 323 | 20240830 | 144100 | 2647487456 | 1583 | 1583 | 1583 | 1583 | 1714 |
| 324 | 20240830 | 144000 | 2644774194 | 1583 | 1584 | 1584 | 1583 | 967 |
| 325 | 20240830 | 143900 | 2643242650 | 1584 | 1583 | 1584 | 1583 | 626 |
| 326 | 20240830 | 143800 | 2642251443 | 1583 | 1583 | 1583 | 1583 | 726 |
| 327 | 20240830 | 143700 | 2641102185 | 1584 | 1585 | 1585 | 1584 | 1083 |
| 328 | 20240830 | 143600 | 2639386604 | 1585 | 1583 | 1585 | 1583 | 1060 |
| 329 | 20240830 | 143500 | 2637708588 | 1583 | 1583 | 1583 | 1583 | 76 |
| 330 | 20240830 | 143400 | 2637588280 | 1583 | 1582 | 1583 | 1582 | 490 |
| 331 | 20240830 | 143300 | 2636813099 | 1583 | 1582 | 1585 | 1582 | 1106 |
| 332 | 20240830 | 143200 | 2635062304 | 1583 | 1581 | 1583 | 1581 | 324 |
| 333 | 20240830 | 143100 | 2634550058 | 1583 | 1586 | 1586 | 1581 | 16431 |
| 334 | 20240830 | 143000 | 2608516808 | 1586 | 1586 | 1586 | 1585 | 514 |
| 335 | 20240830 | 142900 | 2607701681 | 1585 | 1584 | 1585 | 1584 | 1348 |
| 336 | 20240830 | 142800 | 2605565751 | 1584 | 1583 | 1585 | 1583 | 2948 |
| 337 | 20240830 | 142700 | 2600897400 | 1584 | 1584 | 1584 | 1584 | 15 |
| 338 | 20240830 | 142600 | 2600873640 | 1584 | 1584 | 1584 | 1583 | 488 |
| 339 | 20240830 | 142500 | 2600100652 | 1584 | 1585 | 1586 | 1584 | 3875 |
| 340 | 20240830 | 142400 | 2593957451 | 1585 | 1583 | 1585 | 1583 | 343 |
| 341 | 20240830 | 142300 | 2593414462 | 1586 | 1585 | 1586 | 1584 | 3421 |
| 342 | 20240830 | 142200 | 2587992267 | 1586 | 1584 | 1586 | 1584 | 3172 |
| 343 | 20240830 | 142100 | 2582963958 | 1586 | 1587 | 1587 | 1584 | 2524 |
| 344 | 20240830 | 142000 | 2578962395 | 1586 | 1586 | 1587 | 1586 | 1800 |
| 345 | 20240830 | 141900 | 2576107594 | 1586 | 1586 | 1586 | 1585 | 1050 |
| 346 | 20240830 | 141800 | 2574442794 | 1586 | 1585 | 1586 | 1585 | 217 |
| 347 | 20240830 | 141700 | 2574098644 | 1586 | 1585 | 1587 | 1585 | 4955 |
| 348 | 20240830 | 141600 | 2566240969 | 1585 | 1585 | 1586 | 1585 | 5496 |
| 349 | 20240830 | 141500 | 2557529808 | 1585 | 1583 | 1585 | 1583 | 2480 |
| 350 | 20240830 | 141400 | 2553600257 | 1583 | 1584 | 1584 | 1583 | 1269 |
| 351 | 20240830 | 141300 | 2551590167 | 1583 | 1580 | 1583 | 1580 | 4370 |
| 352 | 20240830 | 141200 | 2544672507 | 1580 | 1582 | 1582 | 1580 | 4693 |
| 353 | 20240830 | 141100 | 2537252374 | 1583 | 1583 | 1583 | 1583 | 469 |
| 354 | 20240830 | 141000 | 2536509947 | 1583 | 1583 | 1583 | 1583 | 5440 |
| 355 | 20240830 | 140900 | 2527898427 | 1583 | 1583 | 1583 | 1581 | 10272 |
| 356 | 20240830 | 140800 | 2511638201 | 1583 | 1584 | 1584 | 1580 | 1365 |
| 357 | 20240830 | 140700 | 2509478485 | 1580 | 1580 | 1585 | 1580 | 7205 |
| 358 | 20240830 | 140600 | 2498090479 | 1580 | 1585 | 1585 | 1580 | 1358 |
| 359 | 20240830 | 140500 | 2495941039 | 1585 | 1579 | 1585 | 1579 | 4899 |
| 360 | 20240830 | 140400 | 2488188809 | 1576 | 1574 | 1577 | 1574 | 5485 |
| 361 | 20240830 | 140300 | 2479548554 | 1574 | 1574 | 1574 | 1574 | 420 |
| 362 | 20240830 | 140200 | 2478887474 | 1574 | 1571 | 1574 | 1571 | 3994 |
| 363 | 20240830 | 140100 | 2472610576 | 1571 | 1570 | 1571 | 1569 | 5519 |
| 364 | 20240830 | 140000 | 2463944527 | 1571 | 1569 | 1571 | 1569 | 1272 |
| 365 | 20240830 | 135900 | 2461948749 | 1569 | 1569 | 1571 | 1569 | 8601 |
| 366 | 20240830 | 135800 | 2448453698 | 1569 | 1571 | 1571 | 1569 | 1022 |
| 367 | 20240830 | 135700 | 2446849761 | 1571 | 1570 | 1571 | 1570 | 11124 |
| 368 | 20240830 | 135600 | 2429380944 | 1569 | 1569 | 1570 | 1569 | 2430 |
| 369 | 20240830 | 135500 | 2425566921 | 1569 | 1569 | 1569 | 1569 | 5 |
| 370 | 20240830 | 135400 | 2425559076 | 1569 | 1569 | 1569 | 1569 | 3050 |
| 371 | 20240830 | 135300 | 2420773626 | 1569 | 1570 | 1570 | 1569 | 5472 |
| 372 | 20240830 | 135200 | 2412186048 | 1570 | 1569 | 1570 | 1569 | 907 |
| 373 | 20240830 | 135100 | 2410762928 | 1569 | 1567 | 1569 | 1567 | 1012 |
| 374 | 20240830 | 135000 | 2409175106 | 1569 | 1569 | 1569 | 1568 | 2738 |
| 375 | 20240830 | 134900 | 2404879586 | 1569 | 1569 | 1569 | 1569 | 864 |
| 376 | 20240830 | 134800 | 2403523970 | 1569 | 1566 | 1569 | 1566 | 3518 |
| 377 | 20240830 | 134700 | 2398008737 | 1566 | 1563 | 1566 | 1563 | 8810 |
| 378 | 20240830 | 134600 | 2384221873 | 1563 | 1561 | 1563 | 1561 | 2401 |
| 379 | 20240830 | 134500 | 2380469910 | 1563 | 1564 | 1564 | 1560 | 3002 |
| 380 | 20240830 | 134400 | 2375786783 | 1564 | 1564 | 1564 | 1564 | 9 |
| 381 | 20240830 | 134300 | 2375772707 | 1565 | 1561 | 1565 | 1560 | 7038 |
| 382 | 20240830 | 134200 | 2364790945 | 1562 | 1563 | 1563 | 1562 | 1799 |
| 383 | 20240830 | 134100 | 2361979826 | 1565 | 1564 | 1565 | 1564 | 7449 |
| 384 | 20240830 | 134000 | 2350329322 | 1565 | 1565 | 1565 | 1564 | 1091 |
| 385 | 20240830 | 133900 | 2348621921 | 1565 | 1565 | 1565 | 1564 | 575 |
| 386 | 20240830 | 133800 | 2347722051 | 1565 | 1565 | 1565 | 1565 | 508 |
| 387 | 20240830 | 133700 | 2346927031 | 1565 | 1565 | 1565 | 1565 | 40 |
| 388 | 20240830 | 133600 | 2346864431 | 1564 | 1563 | 1564 | 1563 | 4818 |
| 389 | 20240830 | 133500 | 2339329579 | 1563 | 1564 | 1564 | 1563 | 1460 |
| 390 | 20240830 | 133400 | 2337047339 | 1564 | 1563 | 1564 | 1563 | 1492 |
| 391 | 20240830 | 133300 | 2334714269 | 1563 | 1563 | 1563 | 1563 | 131 |
| 392 | 20240830 | 133200 | 2334509516 | 1564 | 1564 | 1564 | 1564 | 2006 |
| 393 | 20240830 | 133100 | 2331372132 | 1564 | 1564 | 1564 | 1564 | 208 |
| 394 | 20240830 | 133000 | 2331046820 | 1564 | 1560 | 1564 | 1560 | 219 |
| 395 | 20240830 | 132900 | 2330705104 | 1560 | 1560 | 1560 | 1560 | 5783 |
| 396 | 20240830 | 132800 | 2321683624 | 1560 | 1562 | 1562 | 1560 | 10600 |
| 397 | 20240830 | 132700 | 2305141969 | 1562 | 1562 | 1563 | 1562 | 607 |
| 398 | 20240830 | 132600 | 2304193733 | 1560 | 1564 | 1564 | 1560 | 789 |
| 399 | 20240830 | 132500 | 2302961352 | 1564 | 1559 | 1564 | 1559 | 501 |
| 400 | 20240830 | 132400 | 2302178488 | 1558 | 1558 | 1558 | 1557 | 2388 |
| 401 | 20240830 | 132300 | 2298459234 | 1558 | 1556 | 1558 | 1556 | 3294 |
| 402 | 20240830 | 132200 | 2293331182 | 1556 | 1556 | 1565 | 1556 | 2837 |
| 403 | 20240830 | 132100 | 2288896311 | 1566 | 1554 | 1566 | 1554 | 2262 |
| 404 | 20240830 | 132000 | 2285365731 | 1554 | 1554 | 1558 | 1553 | 18472 |
| 405 | 20240830 | 131900 | 2256653697 | 1554 | 1555 | 1555 | 1554 | 8053 |
| 406 | 20240830 | 131800 | 2244134220 | 1555 | 1558 | 1558 | 1555 | 18093 |
| 407 | 20240830 | 131700 | 2215989315 | 1558 | 1560 | 1564 | 1558 | 21516 |
| 408 | 20240830 | 131600 | 2182461936 | 1560 | 1560 | 1560 | 1560 | 2464 |
| 409 | 20240830 | 131500 | 2178618096 | 1560 | 1561 | 1561 | 1560 | 2442 |
| 410 | 20240830 | 131400 | 2174808351 | 1561 | 1561 | 1561 | 1560 | 3709 |
| 411 | 20240830 | 131300 | 2169020162 | 1561 | 1561 | 1562 | 1560 | 1435 |
| 412 | 20240830 | 131200 | 2166780642 | 1560 | 1560 | 1560 | 1560 | 0 |
| 413 | 20240830 | 131100 | 2166780642 | 1560 | 1561 | 1561 | 1560 | 150 |
| 414 | 20240830 | 131000 | 2166546612 | 1560 | 1564 | 1564 | 1560 | 2533 |
| 415 | 20240830 | 130900 | 2162589660 | 1566 | 1566 | 1566 | 1566 | 503 |
| 416 | 20240830 | 130800 | 2161801962 | 1559 | 1566 | 1566 | 1559 | 6200 |
| 417 | 20240830 | 130700 | 2152124162 | 1559 | 1558 | 1559 | 1557 | 5511 |
| 418 | 20240830 | 130600 | 2143536995 | 1557 | 1559 | 1559 | 1555 | 20864 |
| 419 | 20240830 | 130500 | 2111051913 | 1559 | 1566 | 1566 | 1559 | 38153 |
| 420 | 20240830 | 130400 | 2051523651 | 1563 | 1564 | 1564 | 1563 | 5345 |
| 421 | 20240830 | 130300 | 2043169096 | 1563 | 1563 | 1563 | 1563 | 3133 |
| 422 | 20240830 | 130200 | 2038272217 | 1562 | 1565 | 1565 | 1562 | 4322 |
| 423 | 20240830 | 130100 | 2031512628 | 1566 | 1567 | 1567 | 1566 | 2278 |
| 424 | 20240830 | 130000 | 2027944763 | 1568 | 1567 | 1568 | 1567 | 579 |
| 425 | 20240830 | 125900 | 2027036991 | 1568 | 1568 | 1568 | 1568 | 3007 |
| 426 | 20240830 | 125800 | 2022322015 | 1567 | 1567 | 1567 | 1567 | 953 |
| 427 | 20240830 | 125700 | 2020828664 | 1567 | 1567 | 1567 | 1567 | 520 |
| 428 | 20240830 | 125600 | 2020013824 | 1567 | 1567 | 1567 | 1567 | 946 |
| 429 | 20240830 | 125500 | 2018531442 | 1567 | 1566 | 1567 | 1566 | 545 |
| 430 | 20240830 | 125400 | 2017677937 | 1566 | 1568 | 1568 | 1566 | 573 |
| 431 | 20240830 | 125300 | 2016780073 | 1568 | 1568 | 1568 | 1568 | 42 |
| 432 | 20240830 | 125200 | 2016714217 | 1568 | 1568 | 1568 | 1568 | 530 |
| 433 | 20240830 | 125100 | 2015883177 | 1568 | 1568 | 1568 | 1568 | 40 |
| 434 | 20240830 | 125000 | 2015820457 | 1568 | 1568 | 1568 | 1564 | 1021 |
| 435 | 20240830 | 124900 | 2014223529 | 1569 | 1569 | 1569 | 1563 | 322 |
| 436 | 20240830 | 124800 | 2013718911 | 1569 | 1569 | 1569 | 1563 | 177 |
| 437 | 20240830 | 124700 | 2013441822 | 1569 | 1562 | 1569 | 1562 | 2887 |
| 438 | 20240830 | 124600 | 2008932314 | 1562 | 1560 | 1562 | 1560 | 3017 |
| 439 | 20240830 | 124500 | 2004225474 | 1560 | 1569 | 1569 | 1560 | 12146 |
| 440 | 20240830 | 124400 | 1985260553 | 1569 | 1569 | 1569 | 1562 | 1119 |
| 441 | 20240830 | 124300 | 1983511827 | 1569 | 1567 | 1569 | 1567 | 2061 |
| 442 | 20240830 | 124200 | 1980282232 | 1562 | 1564 | 1569 | 1562 | 8829 |
| 443 | 20240830 | 124100 | 1966485731 | 1564 | 1569 | 1569 | 1564 | 2023 |
| 444 | 20240830 | 124000 | 1963317371 | 1569 | 1569 | 1569 | 1566 | 77 |
| 445 | 20240830 | 123900 | 1963196591 | 1569 | 1569 | 1569 | 1569 | 1 |
| 446 | 20240830 | 123800 | 1963195022 | 1570 | 1570 | 1570 | 1570 | 67 |
| 447 | 20240830 | 123700 | 1963089832 | 1571 | 1571 | 1571 | 1571 | 90 |
| 448 | 20240830 | 123600 | 1962948442 | 1571 | 1574 | 1574 | 1560 | 4004 |
| 449 | 20240830 | 123500 | 1956694209 | 1567 | 1575 | 1575 | 1560 | 10114 |
| 450 | 20240830 | 123400 | 1940900009 | 1570 | 1575 | 1575 | 1570 | 5472 |
| 451 | 20240830 | 123300 | 1932304464 | 1576 | 1575 | 1577 | 1575 | 132 |
| 452 | 20240830 | 123200 | 1932096412 | 1570 | 1565 | 1570 | 1563 | 5565 |
| 453 | 20240830 | 123100 | 1923378265 | 1565 | 1564 | 1565 | 1563 | 32 |
| 454 | 20240830 | 123000 | 1923328237 | 1563 | 1568 | 1570 | 1563 | 21742 |
| 455 | 20240830 | 122900 | 1889258100 | 1568 | 1561 | 1568 | 1560 | 24241 |
| 456 | 20240830 | 122800 | 1851362369 | 1562 | 1563 | 1563 | 1560 | 24157 |
| 457 | 20240830 | 122700 | 1813638949 | 1563 | 1563 | 1564 | 1562 | 8898 |
| 458 | 20240830 | 122600 | 1799732176 | 1563 | 1565 | 1565 | 1563 | 10008 |
| 459 | 20240830 | 122500 | 1784081983 | 1565 | 1567 | 1567 | 1565 | 10346 |
| 460 | 20240830 | 122400 | 1767890001 | 1567 | 1568 | 1568 | 1565 | 9710 |
| 461 | 20240830 | 122300 | 1752679056 | 1566 | 1569 | 1569 | 1566 | 11624 |
| 462 | 20240830 | 122200 | 1734462663 | 1568 | 1570 | 1570 | 1568 | 7136 |
| 463 | 20240830 | 122100 | 1723268393 | 1570 | 1570 | 1570 | 1570 | 15296 |
| 464 | 20240830 | 122000 | 1699253673 | 1571 | 1572 | 1572 | 1571 | 5835 |
| 465 | 20240830 | 121900 | 1690084977 | 1572 | 1572 | 1572 | 1572 | 703 |
| 466 | 20240830 | 121800 | 1688979861 | 1574 | 1574 | 1574 | 1574 | 110 |
| 467 | 20240830 | 121700 | 1688806721 | 1575 | 1575 | 1575 | 1574 | 397 |
| 468 | 20240830 | 121600 | 1688181511 | 1575 | 1575 | 1575 | 1575 | 2328 |
| 469 | 20240830 | 121500 | 1684514911 | 1575 | 1574 | 1575 | 1572 | 4943 |
| 470 | 20240830 | 121400 | 1676736211 | 1575 | 1575 | 1575 | 1575 | 1102 |
| 471 | 20240830 | 121300 | 1675000561 | 1575 | 1575 | 1575 | 1575 | 13 |
| 472 | 20240830 | 121200 | 1674980086 | 1575 | 1578 | 1578 | 1575 | 118 |
| 473 | 20240830 | 121100 | 1674793906 | 1573 | 1573 | 1573 | 1573 | 0 |
| 474 | 20240830 | 121000 | 1674793906 | 1573 | 1574 | 1574 | 1573 | 1000 |
| 475 | 20240830 | 120900 | 1673220200 | 1574 | 1574 | 1574 | 1574 | 713 |
| 476 | 20240830 | 120800 | 1672097938 | 1574 | 1571 | 1574 | 1571 | 1500 |
| 477 | 20240830 | 120700 | 1669739938 | 1571 | 1574 | 1574 | 1571 | 16129 |
| 478 | 20240830 | 120600 | 1644399131 | 1573 | 1575 | 1575 | 1573 | 850 |
| 479 | 20240830 | 120500 | 1643061338 | 1575 | 1579 | 1579 | 1575 | 3051 |
| 480 | 20240830 | 120400 | 1638248815 | 1579 | 1579 | 1579 | 1579 | 0 |
| 481 | 20240830 | 120300 | 1638248815 | 1579 | 1579 | 1579 | 1579 | 219 |
| 482 | 20240830 | 120200 | 1637903014 | 1579 | 1579 | 1579 | 1579 | 0 |
| 483 | 20240830 | 120100 | 1637903014 | 1579 | 1579 | 1579 | 1579 | 3 |
| 484 | 20240830 | 120000 | 1637898277 | 1579 | 1580 | 1582 | 1579 | 4039 |
| 485 | 20240830 | 115900 | 1631509672 | 1580 | 1580 | 1580 | 1580 | 800 |
| 486 | 20240830 | 115800 | 1630245672 | 1578 | 1578 | 1578 | 1578 | 495 |
| 487 | 20240830 | 115700 | 1629464562 | 1573 | 1572 | 1573 | 1571 | 1998 |
| 488 | 20240830 | 115600 | 1626322306 | 1571 | 1571 | 1571 | 1571 | 180 |
| 489 | 20240830 | 115500 | 1626039526 | 1570 | 1580 | 1580 | 1570 | 26569 |
| 490 | 20240830 | 115400 | 1584229006 | 1580 | 1580 | 1580 | 1580 | 338 |
| 491 | 20240830 | 115300 | 1583694966 | 1580 | 1585 | 1585 | 1580 | 486 |
| 492 | 20240830 | 115200 | 1582925860 | 1585 | 1585 | 1585 | 1585 | 63 |
| 493 | 20240830 | 115100 | 1582826005 | 1585 | 1586 | 1586 | 1585 | 2525 |
| 494 | 20240830 | 115000 | 1578821380 | 1586 | 1578 | 1586 | 1578 | 112 |
| 495 | 20240830 | 114900 | 1578643844 | 1578 | 1587 | 1587 | 1578 | 628 |
| 496 | 20240830 | 114800 | 1577652833 | 1587 | 1578 | 1587 | 1578 | 3829 |
| 497 | 20240830 | 114700 | 1571587409 | 1587 | 1579 | 1587 | 1578 | 2196 |
| 498 | 20240830 | 114600 | 1568121613 | 1579 | 1579 | 1579 | 1579 | 28 |
| 499 | 20240830 | 114500 | 1568077401 | 1579 | 1585 | 1585 | 1579 | 1630 |
| 500 | 20240830 | 114400 | 1565503249 | 1587 | 1589 | 1589 | 1585 | 369 |
| 501 | 20240830 | 114300 | 1564917235 | 1589 | 1589 | 1589 | 1579 | 291 |
| 502 | 20240830 | 114200 | 1564457116 | 1589 | 1589 | 1589 | 1589 | 777 |
| 503 | 20240830 | 114100 | 1563222463 | 1589 | 1579 | 1589 | 1579 | 1001 |
| 504 | 20240830 | 114000 | 1561641874 | 1579 | 1580 | 1580 | 1579 | 575 |
| 505 | 20240830 | 113900 | 1560733899 | 1580 | 1580 | 1580 | 1580 | 119 |
| 506 | 20240830 | 113800 | 1560545879 | 1580 | 1580 | 1580 | 1578 | 1613 |
| 507 | 20240830 | 113700 | 1557998962 | 1580 | 1580 | 1580 | 1580 | 1185 |
| 508 | 20240830 | 113600 | 1556126662 | 1580 | 1589 | 1589 | 1579 | 2010 |
| 509 | 20240830 | 113500 | 1552950228 | 1589 | 1589 | 1589 | 1589 | 1051 |
| 510 | 20240830 | 113400 | 1551280189 | 1580 | 1583 | 1583 | 1580 | 32000 |
| 511 | 20240830 | 113300 | 1500684470 | 1589 | 1589 | 1589 | 1589 | 899 |
| 512 | 20240830 | 113200 | 1499255959 | 1589 | 1583 | 1592 | 1582 | 1702 |
| 513 | 20240830 | 113100 | 1496556875 | 1583 | 1584 | 1584 | 1583 | 19144 |
| 514 | 20240830 | 113000 | 1466248571 | 1584 | 1586 | 1586 | 1584 | 4234 |
| 515 | 20240830 | 112900 | 1459538240 | 1586 | 1586 | 1586 | 1586 | 1160 |
| 516 | 20240830 | 112800 | 1457698480 | 1586 | 1587 | 1587 | 1586 | 5582 |
| 517 | 20240830 | 112700 | 1448845356 | 1586 | 1589 | 1589 | 1586 | 3116 |
| 518 | 20240830 | 112600 | 1443899840 | 1588 | 1589 | 1589 | 1588 | 8342 |
| 519 | 20240830 | 112500 | 1430647842 | 1589 | 1589 | 1593 | 1589 | 222 |
| 520 | 20240830 | 112400 | 1430294440 | 1593 | 1590 | 1593 | 1589 | 3604 |
| 521 | 20240830 | 112300 | 1424563443 | 1590 | 1590 | 1590 | 1590 | 872 |
| 522 | 20240830 | 112200 | 1423176963 | 1590 | 1590 | 1590 | 1589 | 5317 |
| 523 | 20240830 | 112100 | 1414726600 | 1590 | 1590 | 1590 | 1590 | 2137 |
| 524 | 20240830 | 112000 | 1411328770 | 1590 | 1590 | 1590 | 1590 | 55 |
| 525 | 20240830 | 111900 | 1411241320 | 1590 | 1590 | 1590 | 1589 | 1142 |
| 526 | 20240830 | 111800 | 1409425826 | 1590 | 1589 | 1590 | 1589 | 1148 |
| 527 | 20240830 | 111700 | 1407601081 | 1590 | 1589 | 1590 | 1589 | 1576 |
| 528 | 20240830 | 111600 | 1405096529 | 1589 | 1589 | 1590 | 1589 | 2123 |
| 529 | 20240830 | 111500 | 1401722960 | 1590 | 1590 | 1591 | 1589 | 622 |
| 530 | 20240830 | 111400 | 1400733869 | 1590 | 1590 | 1590 | 1590 | 2703 |
| 531 | 20240830 | 111300 | 1396436099 | 1590 | 1590 | 1590 | 1590 | 236 |
| 532 | 20240830 | 111200 | 1396060859 | 1589 | 1589 | 1589 | 1589 | 5334 |
| 533 | 20240830 | 111100 | 1387585133 | 1589 | 1589 | 1589 | 1589 | 2 |
| 534 | 20240830 | 111000 | 1387581955 | 1589 | 1589 | 1589 | 1589 | 145 |
| 535 | 20240830 | 110900 | 1387351550 | 1589 | 1589 | 1589 | 1588 | 3142 |
| 536 | 20240830 | 110800 | 1382361978 | 1590 | 1590 | 1590 | 1589 | 8006 |
| 537 | 20240830 | 110700 | 1369633780 | 1590 | 1591 | 1591 | 1590 | 1054 |
| 538 | 20240830 | 110600 | 1367957859 | 1592 | 1593 | 1593 | 1592 | 3302 |
| 539 | 20240830 | 110500 | 1362698237 | 1591 | 1591 | 1591 | 1591 | 0 |
| 540 | 20240830 | 110400 | 1362698237 | 1591 | 1590 | 1591 | 1590 | 1670 |
| 541 | 20240830 | 110300 | 1360042936 | 1590 | 1590 | 1590 | 1590 | 386 |
| 542 | 20240830 | 110200 | 1359429196 | 1590 | 1590 | 1590 | 1590 | 600 |
| 543 | 20240830 | 110100 | 1358475196 | 1589 | 1593 | 1593 | 1589 | 15363 |
| 544 | 20240830 | 110000 | 1334039889 | 1593 | 1593 | 1593 | 1593 | 55 |
| 545 | 20240830 | 105900 | 1333952274 | 1593 | 1593 | 1593 | 1593 | 646 |
| 546 | 20240830 | 105800 | 1332923196 | 1593 | 1593 | 1593 | 1593 | 1231 |
| 547 | 20240830 | 105700 | 1330962213 | 1593 | 1593 | 1593 | 1593 | 1045 |
| 548 | 20240830 | 105600 | 1329297528 | 1593 | 1594 | 1594 | 1593 | 4 |
| 549 | 20240830 | 105500 | 1329291154 | 1594 | 1594 | 1594 | 1594 | 611 |
| 550 | 20240830 | 105400 | 1328317220 | 1594 | 1595 | 1595 | 1589 | 17621 |
| 551 | 20240830 | 105300 | 1300241143 | 1595 | 1596 | 1596 | 1595 | 1975 |
| 552 | 20240830 | 105200 | 1297090843 | 1596 | 1596 | 1596 | 1595 | 1804 |
| 553 | 20240830 | 105100 | 1294212659 | 1595 | 1595 | 1595 | 1595 | 173 |
| 554 | 20240830 | 105000 | 1293936724 | 1595 | 1596 | 1597 | 1595 | 558 |
| 555 | 20240830 | 104900 | 1293046298 | 1597 | 1599 | 1599 | 1597 | 237 |
| 556 | 20240830 | 104800 | 1292667735 | 1595 | 1595 | 1596 | 1595 | 3829 |
| 557 | 20240830 | 104700 | 1286558479 | 1595 | 1596 | 1596 | 1595 | 1879 |
| 558 | 20240830 | 104600 | 1283561473 | 1596 | 1599 | 1599 | 1596 | 463 |
| 559 | 20240830 | 104500 | 1282822522 | 1599 | 1599 | 1599 | 1596 | 521 |
| 560 | 20240830 | 104400 | 1281990943 | 1596 | 1596 | 1596 | 1596 | 500 |
| 561 | 20240830 | 104300 | 1281192943 | 1596 | 1596 | 1596 | 1596 | 1734 |
| 562 | 20240830 | 104200 | 1278425479 | 1596 | 1599 | 1599 | 1596 | 194 |
| 563 | 20240830 | 104100 | 1278115405 | 1599 | 1597 | 1599 | 1596 | 1819 |
| 564 | 20240830 | 104000 | 1275208948 | 1597 | 1600 | 1600 | 1597 | 1859 |
| 565 | 20240830 | 103900 | 1272239892 | 1600 | 1599 | 1600 | 1599 | 523 |
| 566 | 20240830 | 103800 | 1271403316 | 1600 | 1599 | 1600 | 1599 | 1541 |
| 567 | 20240830 | 103700 | 1268938316 | 1599 | 1597 | 1599 | 1597 | 4599 |
| 568 | 20240830 | 103600 | 1261584517 | 1597 | 1597 | 1598 | 1597 | 1161 |
| 569 | 20240830 | 103500 | 1259730371 | 1597 | 1597 | 1597 | 1595 | 101 |
| 570 | 20240830 | 103400 | 1259569082 | 1597 | 1593 | 1597 | 1593 | 580 |
| 571 | 20240830 | 103300 | 1258645138 | 1594 | 1596 | 1596 | 1594 | 210 |
| 572 | 20240830 | 103200 | 1258310393 | 1593 | 1595 | 1595 | 1593 | 753 |
| 573 | 20240830 | 103100 | 1257109413 | 1595 | 1596 | 1597 | 1594 | 9727 |
| 574 | 20240830 | 103000 | 1241590522 | 1596 | 1600 | 1600 | 1596 | 2066 |
| 575 | 20240830 | 102900 | 1238289067 | 1600 | 1600 | 1600 | 1600 | 562 |
| 576 | 20240830 | 102800 | 1237389867 | 1600 | 1602 | 1602 | 1600 | 1097 |
| 577 | 20240830 | 102700 | 1235633602 | 1603 | 1604 | 1604 | 1601 | 2050 |
| 578 | 20240830 | 102600 | 1232348660 | 1604 | 1603 | 1604 | 1603 | 4186 |
| 579 | 20240830 | 102500 | 1225634412 | 1603 | 1603 | 1603 | 1603 | 1149 |
| 580 | 20240830 | 102400 | 1223792565 | 1600 | 1599 | 1600 | 1597 | 8258 |
| 581 | 20240830 | 102300 | 1210584094 | 1599 | 1599 | 1599 | 1599 | 1728 |
| 582 | 20240830 | 102200 | 1207821022 | 1599 | 1598 | 1599 | 1597 | 2192 |
| 583 | 20240830 | 102100 | 1204316616 | 1598 | 1599 | 1599 | 1598 | 1443 |
| 584 | 20240830 | 102000 | 1202010259 | 1598 | 1598 | 1598 | 1598 | 3141 |
| 585 | 20240830 | 101900 | 1196990941 | 1598 | 1597 | 1598 | 1597 | 4498 |
| 586 | 20240830 | 101800 | 1189803838 | 1598 | 1598 | 1598 | 1598 | 100 |
| 587 | 20240830 | 101700 | 1189644038 | 1598 | 1598 | 1598 | 1598 | 0 |
| 588 | 20240830 | 101600 | 1189644038 | 1598 | 1598 | 1598 | 1598 | 867 |
| 589 | 20240830 | 101500 | 1188258572 | 1599 | 1596 | 1599 | 1595 | 2070 |
| 590 | 20240830 | 101400 | 1184954807 | 1599 | 1597 | 1599 | 1597 | 1901 |
| 591 | 20240830 | 101300 | 1181918596 | 1599 | 1604 | 1604 | 1598 | 10112 |
| 592 | 20240830 | 101200 | 1165735151 | 1604 | 1605 | 1605 | 1604 | 1005 |
| 593 | 20240830 | 101100 | 1164122992 | 1605 | 1604 | 1605 | 1604 | 163 |
| 594 | 20240830 | 101000 | 1163861477 | 1601 | 1601 | 1601 | 1601 | 461 |
| 595 | 20240830 | 100900 | 1163123416 | 1600 | 1601 | 1601 | 1600 | 7233 |
| 596 | 20240830 | 100800 | 1151549923 | 1600 | 1605 | 1605 | 1600 | 8227 |
| 597 | 20240830 | 100700 | 1138363503 | 1605 | 1610 | 1610 | 1605 | 5696 |
| 598 | 20240830 | 100600 | 1129213340 | 1611 | 1609 | 1612 | 1609 | 15694 |
| 599 | 20240830 | 100500 | 1103941180 | 1609 | 1609 | 1609 | 1605 | 26682 |
| 600 | 20240830 | 100400 | 1061016308 | 1606 | 1611 | 1611 | 1606 | 2109 |
| 601 | 20240830 | 100300 | 1057624662 | 1610 | 1613 | 1613 | 1610 | 8842 |
| 602 | 20240830 | 100200 | 1043371043 | 1613 | 1613 | 1613 | 1612 | 6866 |
| 603 | 20240830 | 100100 | 1032296641 | 1613 | 1610 | 1613 | 1610 | 6126 |
| 604 | 20240830 | 100000 | 1022429402 | 1610 | 1609 | 1611 | 1608 | 23650 |
| 605 | 20240830 | 095900 | 984363967 | 1605 | 1594 | 1605 | 1594 | 46671 |
| 606 | 20240830 | 095800 | 909666781 | 1594 | 1593 | 1594 | 1593 | 1158 |
| 607 | 20240830 | 095700 | 907820999 | 1592 | 1590 | 1592 | 1590 | 12121 |
| 608 | 20240830 | 095600 | 888538491 | 1590 | 1589 | 1590 | 1588 | 6945 |
| 609 | 20240830 | 095500 | 877504224 | 1588 | 1589 | 1590 | 1588 | 2562 |
| 610 | 20240830 | 095400 | 873432910 | 1589 | 1589 | 1589 | 1589 | 420 |
| 611 | 20240830 | 095300 | 872765530 | 1589 | 1592 | 1592 | 1589 | 1761 |
| 612 | 20240830 | 095200 | 869965832 | 1590 | 1594 | 1594 | 1590 | 1186 |
| 613 | 20240830 | 095100 | 868076480 | 1590 | 1591 | 1591 | 1590 | 2000 |
| 614 | 20240830 | 095000 | 864896380 | 1590 | 1594 | 1595 | 1590 | 32966 |
| 615 | 20240830 | 094900 | 812339766 | 1594 | 1595 | 1595 | 1592 | 19731 |
| 616 | 20240830 | 094800 | 780887658 | 1595 | 1592 | 1595 | 1592 | 7166 |
| 617 | 20240830 | 094700 | 769473542 | 1590 | 1587 | 1592 | 1587 | 5038 |
| 618 | 20240830 | 094600 | 761471845 | 1587 | 1586 | 1588 | 1586 | 5334 |
| 619 | 20240830 | 094500 | 753007116 | 1586 | 1584 | 1586 | 1584 | 4271 |
| 620 | 20240830 | 094400 | 746239774 | 1583 | 1583 | 1586 | 1583 | 11447 |
| 621 | 20240830 | 094300 | 728111995 | 1583 | 1578 | 1583 | 1577 | 5668 |
| 622 | 20240830 | 094200 | 719163124 | 1575 | 1579 | 1579 | 1573 | 3601 |
| 623 | 20240830 | 094100 | 713489349 | 1579 | 1573 | 1579 | 1572 | 7094 |
| 624 | 20240830 | 094000 | 702324920 | 1573 | 1574 | 1574 | 1571 | 4414 |
| 625 | 20240830 | 093900 | 695383117 | 1575 | 1575 | 1575 | 1570 | 5982 |
| 626 | 20240830 | 093800 | 685986492 | 1569 | 1569 | 1571 | 1568 | 22596 |
| 627 | 20240830 | 093700 | 650530209 | 1569 | 1570 | 1570 | 1569 | 4600 |
| 628 | 20240830 | 093600 | 643310059 | 1570 | 1569 | 1571 | 1569 | 5633 |
| 629 | 20240830 | 093500 | 634465678 | 1569 | 1570 | 1571 | 1569 | 5707 |
| 630 | 20240830 | 093400 | 625506854 | 1570 | 1571 | 1571 | 1570 | 9560 |
| 631 | 20240830 | 093300 | 610493921 | 1573 | 1574 | 1574 | 1570 | 8715 |
| 632 | 20240830 | 093200 | 596796558 | 1573 | 1576 | 1576 | 1573 | 4035 |
| 633 | 20240830 | 093100 | 590441495 | 1576 | 1569 | 1576 | 1569 | 10990 |
| 634 | 20240830 | 093000 | 573143450 | 1568 | 1572 | 1573 | 1568 | 6383 |
| 635 | 20240830 | 092900 | 563130575 | 1574 | 1574 | 1574 | 1566 | 5213 |
| 636 | 20240830 | 092800 | 554958595 | 1566 | 1570 | 1574 | 1563 | 36275 |
| 637 | 20240830 | 092700 | 498035970 | 1573 | 1581 | 1581 | 1562 | 37813 |
| 638 | 20240830 | 092600 | 438588466 | 1581 | 1581 | 1581 | 1580 | 4701 |
| 639 | 20240830 | 092500 | 431157687 | 1581 | 1582 | 1582 | 1581 | 5353 |
| 640 | 20240830 | 092400 | 422693717 | 1582 | 1581 | 1585 | 1581 | 2623 |
| 641 | 20240830 | 092300 | 418544002 | 1581 | 1587 | 1587 | 1581 | 21498 |
| 642 | 20240830 | 092200 | 384483453 | 1587 | 1588 | 1589 | 1579 | 30345 |
| 643 | 20240830 | 092100 | 336457125 | 1590 | 1594 | 1595 | 1588 | 33622 |
| 644 | 20240830 | 092000 | 282985819 | 1595 | 1599 | 1599 | 1595 | 15028 |
| 645 | 20240830 | 091900 | 259004279 | 1599 | 1600 | 1600 | 1599 | 1190 |
| 646 | 20240830 | 091800 | 257100280 | 1601 | 1600 | 1601 | 1596 | 19553 |
| 647 | 20240830 | 091700 | 225839392 | 1600 | 1601 | 1601 | 1600 | 1937 |
| 648 | 20240830 | 091600 | 222739886 | 1601 | 1600 | 1601 | 1600 | 742 |
| 649 | 20240830 | 091500 | 221552375 | 1601 | 1598 | 1601 | 1598 | 6606 |
| 650 | 20240830 | 091400 | 210995904 | 1598 | 1600 | 1601 | 1598 | 6166 |
| 651 | 20240830 | 091300 | 201131641 | 1600 | 1600 | 1600 | 1598 | 6447 |
| 652 | 20240830 | 091200 | 190818835 | 1600 | 1600 | 1601 | 1598 | 2035 |
| 653 | 20240830 | 091100 | 187562521 | 1601 | 1597 | 1601 | 1597 | 3204 |
| 654 | 20240830 | 091000 | 182445286 | 1601 | 1601 | 1601 | 1596 | 750 |
| 655 | 20240830 | 090900 | 181244617 | 1602 | 1602 | 1602 | 1602 | 4096 |
| 656 | 20240830 | 090800 | 174682825 | 1593 | 1604 | 1605 | 1593 | 8244 |
| 657 | 20240830 | 090700 | 161520791 | 1604 | 1595 | 1605 | 1590 | 12467 |
| 658 | 20240830 | 090600 | 141631081 | 1595 | 1598 | 1598 | 1594 | 27441 |
| 659 | 20240830 | 090500 | 97851454 | 1598 | 1602 | 1602 | 1598 | 5053 |
| 660 | 20240830 | 090400 | 89768168 | 1602 | 1602 | 1603 | 1602 | 1872 |
| 661 | 20240830 | 090300 | 86768524 | 1602 | 1603 | 1603 | 1595 | 13496 |
| 662 | 20240830 | 090200 | 65216671 | 1603 | 1603 | 1603 | 1598 | 5799 |
| 663 | 20240830 | 090100 | 55930874 | 1596 | 1596 | 1603 | 1596 | 10233 |
| 664 | 20240830 | 090000 | 39589742 | 1596 | 1595 | 1596 | 1595 | 12350 |