36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 3 | 20250402 | 194700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250402 | 194600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250402 | 194500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250402 | 194400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250402 | 194300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250402 | 194200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250402 | 194100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250402 | 194000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250402 | 193900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250402 | 193800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250402 | 193700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250402 | 193600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250402 | 193500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250402 | 193400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250402 | 193300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250402 | 193200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250402 | 193100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250402 | 193000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250402 | 192900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250402 | 192800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250402 | 192700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250402 | 192600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250402 | 192500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250402 | 192400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250402 | 192300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250402 | 192200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250402 | 192100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250402 | 192000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250402 | 191900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250402 | 191800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 33 | 20250402 | 191700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250402 | 191600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250402 | 191500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250402 | 191400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250402 | 191300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250402 | 191200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250402 | 191100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250402 | 191000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250402 | 190900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250402 | 190800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250402 | 190700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250402 | 190600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250402 | 190500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250402 | 190400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250402 | 190300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250402 | 190200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250402 | 190100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250402 | 190000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250402 | 185900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250402 | 185800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250402 | 185700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250402 | 185600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250402 | 185500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250402 | 185400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250402 | 185300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250402 | 185200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250402 | 185100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250402 | 185000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250402 | 184900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250402 | 184800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 63 | 20250402 | 184700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250402 | 184600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250402 | 184500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250402 | 184400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250402 | 184300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250402 | 184200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250402 | 184100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250402 | 184000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250402 | 183900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250402 | 183800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250402 | 183700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250402 | 183600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250402 | 183500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250402 | 183400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250402 | 183300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250402 | 183200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250402 | 183100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250402 | 183000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250402 | 182900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250402 | 182800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250402 | 182700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250402 | 182600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250402 | 182500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250402 | 182400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250402 | 182300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250402 | 182200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250402 | 182100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250402 | 182000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250402 | 181900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250402 | 181800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 93 | 20250402 | 181700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250402 | 181600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250402 | 181500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250402 | 181400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250402 | 181300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250402 | 181200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250402 | 181100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250402 | 181000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250402 | 180900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250402 | 180800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250402 | 180700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250402 | 180600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250402 | 180500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250402 | 180400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250402 | 180300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250402 | 180200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250402 | 180100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250402 | 180000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250402 | 175900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250402 | 175800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250402 | 175700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250402 | 175600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250402 | 175500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250402 | 175400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250402 | 175300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250402 | 175200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250402 | 175100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250402 | 175000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250402 | 174900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250402 | 174800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 123 | 20250402 | 174700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250402 | 174600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250402 | 174500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250402 | 174400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250402 | 174300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250402 | 174200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250402 | 174100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250402 | 174000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250402 | 173900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250402 | 173800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250402 | 173700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250402 | 173600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250402 | 173500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250402 | 173400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250402 | 173300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250402 | 173200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250402 | 173100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250402 | 173000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250402 | 172900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250402 | 172800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250402 | 172700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250402 | 172600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250402 | 172500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250402 | 172400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250402 | 172300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250402 | 172200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250402 | 172100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250402 | 172000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250402 | 171900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250402 | 171800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 153 | 20250402 | 171700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250402 | 171600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250402 | 171500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250402 | 171400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250402 | 171300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250402 | 171200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250402 | 171100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250402 | 171000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250402 | 170900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250402 | 170800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250402 | 170700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250402 | 170600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250402 | 170500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250402 | 170400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250402 | 170300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250402 | 170200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250402 | 170100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250402 | 170000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250402 | 165900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250402 | 165800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250402 | 165700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250402 | 165600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250402 | 165500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250402 | 165400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250402 | 165300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250402 | 165200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250402 | 165100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250402 | 165000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250402 | 164900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250402 | 164800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 183 | 20250402 | 164700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250402 | 164600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250402 | 164500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250402 | 164400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250402 | 164300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250402 | 164200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250402 | 164100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250402 | 164000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250402 | 163900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250402 | 163800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250402 | 163700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250402 | 163600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250402 | 163500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250402 | 163400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250402 | 163300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250402 | 163200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250402 | 163100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250402 | 163000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250402 | 162900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250402 | 162800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250402 | 162700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250402 | 162600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250402 | 162500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250402 | 162400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250402 | 162300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250402 | 162200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250402 | 162100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250402 | 162000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250402 | 161900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250402 | 161800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 213 | 20250402 | 161700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250402 | 161600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250402 | 161500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250402 | 161400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250402 | 161300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250402 | 161200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250402 | 161100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250402 | 161000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250402 | 160900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250402 | 160800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250402 | 160700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250402 | 160600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250402 | 160500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250402 | 160400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250402 | 160300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250402 | 160200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250402 | 160100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250402 | 160000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250402 | 155900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250402 | 155800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250402 | 155700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250402 | 155600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250402 | 155500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250402 | 155400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250402 | 155300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250402 | 155200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250402 | 155100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250402 | 155000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250402 | 154900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250402 | 154800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 243 | 20250402 | 154700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250402 | 154600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250402 | 154500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250402 | 154400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250402 | 154300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250402 | 154200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250402 | 154100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250402 | 154000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250402 | 153900 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250402 | 153800 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250402 | 153700 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250402 | 153600 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250402 | 153500 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250402 | 153400 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250402 | 153300 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250402 | 153200 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250402 | 153100 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250402 | 153000 | 325042129900 | 31450 | 31450 | 31450 | 31450 | 6131 |
| 261 | 20250402 | 152900 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250402 | 152800 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250402 | 152700 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250402 | 152600 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250402 | 152500 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250402 | 152400 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250402 | 152300 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250402 | 152200 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250402 | 152100 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250402 | 152000 | 324849309950 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250402 | 151900 | 324849309950 | 31450 | 31400 | 31450 | 31350 | 30131 |
| 272 | 20250402 | 151800 | 323901772050 | 31400 | 31400 | 31450 | 31350 | 22075 |
| 273 | 20250402 | 151700 | 323208033525 | 31400 | 31200 | 31450 | 31200 | 27599 |
| 274 | 20250402 | 151600 | 322341657850 | 31250 | 31125 | 31400 | 31100 | 26770 |
| 275 | 20250402 | 151500 | 321504013900 | 31150 | 31100 | 31150 | 30950 | 13297 |
| 276 | 20250402 | 151400 | 321091058700 | 31150 | 31150 | 31200 | 30700 | 46479 |
| 277 | 20250402 | 151300 | 319652601975 | 31100 | 31200 | 31350 | 31100 | 19455 |
| 278 | 20250402 | 151200 | 319045064400 | 31150 | 31225 | 31350 | 31000 | 27498 |
| 279 | 20250402 | 151100 | 318189033775 | 31200 | 31450 | 31450 | 31100 | 62200 |
| 280 | 20250402 | 151000 | 316238619925 | 31450 | 31450 | 31450 | 31450 | 4367 |
| 281 | 20250402 | 150900 | 316101277775 | 31450 | 31350 | 31450 | 31300 | 17106 |
| 282 | 20250402 | 150800 | 315563672875 | 31350 | 31350 | 31400 | 31300 | 10505 |
| 283 | 20250402 | 150700 | 315234327275 | 31350 | 31450 | 31450 | 31250 | 17454 |
| 284 | 20250402 | 150600 | 314687511250 | 31400 | 31450 | 31450 | 31300 | 96421 |
| 285 | 20250402 | 150500 | 311656105350 | 31450 | 31150 | 31450 | 31150 | 75681 |
| 286 | 20250402 | 150400 | 309278595475 | 31200 | 31250 | 31300 | 31150 | 12075 |
| 287 | 20250402 | 150300 | 308901550425 | 31250 | 31200 | 31400 | 31200 | 50611 |
| 288 | 20250402 | 150200 | 307316834350 | 31200 | 31050 | 31200 | 31000 | 12249 |
| 289 | 20250402 | 150100 | 306935492450 | 31000 | 31050 | 31100 | 30950 | 8480 |
| 290 | 20250402 | 150000 | 306672505950 | 31050 | 30950 | 31050 | 30950 | 6081 |
| 291 | 20250402 | 145900 | 306484025350 | 30950 | 31050 | 31100 | 30900 | 16586 |
| 292 | 20250402 | 145800 | 305970080275 | 31000 | 31050 | 31100 | 31000 | 9813 |
| 293 | 20250402 | 145700 | 305665222625 | 31100 | 30850 | 31150 | 30850 | 23359 |
| 294 | 20250402 | 145600 | 304939861000 | 30900 | 30900 | 30950 | 30800 | 9393 |
| 295 | 20250402 | 145500 | 304649966975 | 30900 | 30800 | 30950 | 30750 | 10358 |
| 296 | 20250402 | 145400 | 304330385625 | 30750 | 30750 | 30800 | 30700 | 5303 |
| 297 | 20250402 | 145300 | 304167314075 | 30750 | 30800 | 30950 | 30700 | 25673 |
| 298 | 20250402 | 145200 | 303375572525 | 30850 | 30600 | 30850 | 30550 | 37338 |
| 299 | 20250402 | 145100 | 302227902375 | 30600 | 30400 | 30600 | 30350 | 36522 |
| 300 | 20250402 | 145000 | 301115906225 | 30400 | 31000 | 31000 | 30350 | 72778 |
| 301 | 20250402 | 144900 | 298892064175 | 31000 | 30950 | 31050 | 30850 | 8905 |
| 302 | 20250402 | 144800 | 298616413950 | 30950 | 31100 | 31150 | 30900 | 17814 |
| 303 | 20250402 | 144700 | 298064127200 | 31150 | 31300 | 31300 | 31100 | 18044 |
| 304 | 20250402 | 144600 | 297501182050 | 31300 | 31300 | 31300 | 31200 | 7679 |
| 305 | 20250402 | 144500 | 297261167025 | 31300 | 31300 | 31300 | 31200 | 10487 |
| 306 | 20250402 | 144400 | 296933347950 | 31200 | 31250 | 31350 | 31200 | 19459 |
| 307 | 20250402 | 144300 | 296324787550 | 31300 | 31350 | 31350 | 31250 | 21273 |
| 308 | 20250402 | 144200 | 295659258100 | 31250 | 31200 | 31350 | 31150 | 26083 |
| 309 | 20250402 | 144100 | 294844568275 | 31200 | 31050 | 31200 | 30950 | 33384 |
| 310 | 20250402 | 144000 | 293806577875 | 31050 | 30900 | 31050 | 30850 | 21197 |
| 311 | 20250402 | 143900 | 293150246800 | 30900 | 30850 | 30900 | 30850 | 2299 |
| 312 | 20250402 | 143800 | 293079278700 | 30850 | 30850 | 30900 | 30800 | 2716 |
| 313 | 20250402 | 143700 | 292995460850 | 30850 | 30850 | 30900 | 30800 | 2275 |
| 314 | 20250402 | 143600 | 292925312800 | 30850 | 30900 | 30900 | 30800 | 3051 |
| 315 | 20250402 | 143500 | 292831235750 | 30850 | 30850 | 30900 | 30750 | 6016 |
| 316 | 20250402 | 143400 | 292645837725 | 30900 | 30800 | 30900 | 30800 | 9728 |
| 317 | 20250402 | 143300 | 292345771600 | 30800 | 30650 | 30800 | 30625 | 6253 |
| 318 | 20250402 | 143200 | 292153841150 | 30650 | 30700 | 30750 | 30600 | 14477 |
| 319 | 20250402 | 143100 | 291710129025 | 30700 | 30800 | 30850 | 30700 | 6729 |
| 320 | 20250402 | 143000 | 291503061875 | 30800 | 30800 | 30850 | 30750 | 5328 |
| 321 | 20250402 | 142900 | 291338917775 | 30850 | 30800 | 30850 | 30750 | 3563 |
| 322 | 20250402 | 142800 | 291229108300 | 30750 | 30900 | 30900 | 30750 | 8358 |
| 323 | 20250402 | 142700 | 290971749000 | 30850 | 30850 | 30900 | 30800 | 4100 |
| 324 | 20250402 | 142600 | 290845338500 | 30900 | 30850 | 30900 | 30750 | 7607 |
| 325 | 20250402 | 142500 | 290610836575 | 30900 | 30950 | 30950 | 30800 | 17393 |
| 326 | 20250402 | 142400 | 290073556725 | 30950 | 30800 | 30950 | 30800 | 14476 |
| 327 | 20250402 | 142300 | 289626658275 | 30850 | 30800 | 30850 | 30700 | 4791 |
| 328 | 20250402 | 142200 | 289479070575 | 30800 | 30650 | 30800 | 30600 | 11698 |
| 329 | 20250402 | 142100 | 289120556725 | 30650 | 30750 | 30750 | 30600 | 18842 |
| 330 | 20250402 | 142000 | 288542344900 | 30750 | 30875 | 30900 | 30750 | 8256 |
| 331 | 20250402 | 141900 | 288287889700 | 30850 | 30800 | 30900 | 30750 | 4362 |
| 332 | 20250402 | 141800 | 288153406250 | 30850 | 30850 | 30850 | 30800 | 3060 |
| 333 | 20250402 | 141700 | 288059113475 | 30800 | 30800 | 30850 | 30750 | 2658 |
| 334 | 20250402 | 141600 | 287977305600 | 30800 | 30875 | 30900 | 30750 | 5324 |
| 335 | 20250402 | 141500 | 287813171725 | 30875 | 30800 | 30900 | 30750 | 5077 |
| 336 | 20250402 | 141400 | 287656818475 | 30750 | 30850 | 30900 | 30700 | 17754 |
| 337 | 20250402 | 141300 | 287110221625 | 30850 | 30900 | 30925 | 30850 | 4164 |
| 338 | 20250402 | 141200 | 286981678375 | 30900 | 30900 | 30950 | 30850 | 3547 |
| 339 | 20250402 | 141100 | 286872088700 | 30900 | 30950 | 30950 | 30800 | 8356 |
| 340 | 20250402 | 141000 | 286614212800 | 30950 | 30900 | 30950 | 30850 | 5769 |
| 341 | 20250402 | 140900 | 286435936400 | 30900 | 30900 | 30950 | 30850 | 5813 |
| 342 | 20250402 | 140800 | 286256318975 | 30900 | 30850 | 30900 | 30800 | 9276 |
| 343 | 20250402 | 140700 | 285969836500 | 30850 | 30800 | 30900 | 30800 | 4741 |
| 344 | 20250402 | 140600 | 285823577675 | 30850 | 30850 | 30900 | 30800 | 7180 |
| 345 | 20250402 | 140500 | 285602138500 | 30850 | 30850 | 30850 | 30750 | 8713 |
| 346 | 20250402 | 140400 | 285333987950 | 30850 | 31000 | 31000 | 30800 | 15520 |
| 347 | 20250402 | 140300 | 284854333475 | 30950 | 30900 | 31050 | 30850 | 13488 |
| 348 | 20250402 | 140200 | 284436742250 | 30950 | 30850 | 30950 | 30800 | 7719 |
| 349 | 20250402 | 140100 | 284198405375 | 30850 | 30850 | 30900 | 30800 | 8745 |
| 350 | 20250402 | 140000 | 283928485625 | 30850 | 30800 | 30900 | 30750 | 8732 |
| 351 | 20250402 | 135900 | 283659337000 | 30800 | 30650 | 30800 | 30600 | 20005 |
| 352 | 20250402 | 135800 | 283045033075 | 30650 | 30850 | 30900 | 30600 | 29415 |
| 353 | 20250402 | 135700 | 282140803425 | 30800 | 31050 | 31100 | 30800 | 18342 |
| 354 | 20250402 | 135600 | 281572784250 | 31050 | 30950 | 31050 | 30900 | 8706 |
| 355 | 20250402 | 135500 | 281303327450 | 30900 | 30950 | 31050 | 30900 | 9870 |
| 356 | 20250402 | 135400 | 280997522100 | 30950 | 30800 | 30950 | 30750 | 10647 |
| 357 | 20250402 | 135300 | 280669302125 | 30800 | 30800 | 30950 | 30800 | 13539 |
| 358 | 20250402 | 135200 | 280251468225 | 30750 | 30900 | 30950 | 30700 | 28304 |
| 359 | 20250402 | 135100 | 279379597200 | 30950 | 30850 | 31100 | 30850 | 15934 |
| 360 | 20250402 | 135000 | 278886512725 | 30850 | 31200 | 31200 | 30850 | 25475 |
| 361 | 20250402 | 134900 | 278096742900 | 31200 | 31150 | 31200 | 31100 | 12279 |
| 362 | 20250402 | 134800 | 277714437525 | 31150 | 31050 | 31150 | 31000 | 15375 |
| 363 | 20250402 | 134700 | 277236418200 | 31000 | 30875 | 31050 | 30850 | 18690 |
| 364 | 20250402 | 134600 | 276657890400 | 30875 | 30950 | 31100 | 30850 | 44465 |
| 365 | 20250402 | 134500 | 275282247675 | 30900 | 31200 | 31250 | 30800 | 73607 |
| 366 | 20250402 | 134400 | 273001170900 | 31200 | 31250 | 31450 | 31200 | 25789 |
| 367 | 20250402 | 134300 | 272193652525 | 31250 | 31450 | 31450 | 31200 | 47193 |
| 368 | 20250402 | 134200 | 270712771675 | 31450 | 31450 | 31450 | 31450 | 27129 |
| 369 | 20250402 | 134100 | 269859564625 | 31450 | 31450 | 31450 | 31450 | 8510 |
| 370 | 20250402 | 134000 | 269591925125 | 31450 | 31450 | 31450 | 31450 | 5249 |
| 371 | 20250402 | 133900 | 269426844075 | 31450 | 31450 | 31450 | 31450 | 2229 |
| 372 | 20250402 | 133800 | 269356742025 | 31450 | 31450 | 31450 | 31450 | 1051 |
| 373 | 20250402 | 133700 | 269323688075 | 31450 | 31450 | 31450 | 31450 | 925 |
| 374 | 20250402 | 133600 | 269294596825 | 31450 | 31450 | 31450 | 31450 | 1131 |
| 375 | 20250402 | 133500 | 269259026875 | 31450 | 31450 | 31450 | 31450 | 200 |
| 376 | 20250402 | 133400 | 269252736875 | 31450 | 31450 | 31450 | 31450 | 949 |
| 377 | 20250402 | 133300 | 269222890825 | 31450 | 31450 | 31450 | 31450 | 626 |
| 378 | 20250402 | 133200 | 269203203125 | 31450 | 31450 | 31450 | 31450 | 940 |
| 379 | 20250402 | 133100 | 269173640125 | 31450 | 31450 | 31450 | 31450 | 361 |
| 380 | 20250402 | 133000 | 269162286675 | 31450 | 31450 | 31450 | 31450 | 791 |
| 381 | 20250402 | 132900 | 269137409725 | 31450 | 31450 | 31450 | 31450 | 834 |
| 382 | 20250402 | 132800 | 269111180425 | 31450 | 31450 | 31450 | 31450 | 651 |
| 383 | 20250402 | 132700 | 269090706475 | 31450 | 31450 | 31450 | 31450 | 282 |
| 384 | 20250402 | 132600 | 269081837575 | 31450 | 31450 | 31450 | 31450 | 569 |
| 385 | 20250402 | 132500 | 269063942525 | 31450 | 31450 | 31450 | 31450 | 1579 |
| 386 | 20250402 | 132400 | 269014282975 | 31450 | 31450 | 31450 | 31450 | 575 |
| 387 | 20250402 | 132300 | 268996199225 | 31450 | 31450 | 31450 | 31450 | 894 |
| 388 | 20250402 | 132200 | 268968082925 | 31450 | 31450 | 31450 | 31450 | 11338 |
| 389 | 20250402 | 132100 | 268611502825 | 31450 | 31450 | 31450 | 31450 | 840 |
| 390 | 20250402 | 132000 | 268585084825 | 31450 | 31450 | 31450 | 31450 | 376 |
| 391 | 20250402 | 131900 | 268573259625 | 31450 | 31450 | 31450 | 31450 | 138 |
| 392 | 20250402 | 131800 | 268568919525 | 31450 | 31450 | 31450 | 31450 | 1283 |
| 393 | 20250402 | 131700 | 268528569175 | 31450 | 31450 | 31450 | 31450 | 1372 |
| 394 | 20250402 | 131600 | 268485419775 | 31450 | 31450 | 31450 | 31450 | 1089 |
| 395 | 20250402 | 131500 | 268451170725 | 31450 | 31450 | 31450 | 31450 | 89275 |
| 396 | 20250402 | 131400 | 265643471975 | 31450 | 31450 | 31450 | 31450 | 5264 |
| 397 | 20250402 | 131300 | 265477919175 | 31450 | 31450 | 31450 | 31450 | 2181 |
| 398 | 20250402 | 131200 | 265409326725 | 31450 | 31450 | 31450 | 31450 | 3903 |
| 399 | 20250402 | 131100 | 265286577375 | 31450 | 31450 | 31450 | 31450 | 1477 |
| 400 | 20250402 | 131000 | 265240125725 | 31450 | 31450 | 31450 | 31450 | 1193 |
| 401 | 20250402 | 130900 | 265202605875 | 31450 | 31450 | 31450 | 31450 | 1489 |
| 402 | 20250402 | 130800 | 265155776825 | 31450 | 31450 | 31450 | 31450 | 553 |
| 403 | 20250402 | 130700 | 265138384975 | 31450 | 31450 | 31450 | 31450 | 1733 |
| 404 | 20250402 | 130600 | 265083882125 | 31450 | 31450 | 31450 | 31450 | 482 |
| 405 | 20250402 | 130500 | 265068723225 | 31450 | 31450 | 31450 | 31450 | 1363 |
| 406 | 20250402 | 130400 | 265025856875 | 31450 | 31450 | 31450 | 31450 | 3325 |
| 407 | 20250402 | 130300 | 264921285625 | 31450 | 31450 | 31450 | 31450 | 6864 |
| 408 | 20250402 | 130200 | 264705412825 | 31450 | 31450 | 31450 | 31450 | 4986 |
| 409 | 20250402 | 130100 | 264548603125 | 31450 | 31450 | 31450 | 31450 | 1516 |
| 410 | 20250402 | 130000 | 264500924925 | 31450 | 31450 | 31450 | 31450 | 6006 |
| 411 | 20250402 | 125900 | 264312036225 | 31450 | 31450 | 31450 | 31450 | 2641 |
| 412 | 20250402 | 125800 | 264228976775 | 31450 | 31450 | 31450 | 31450 | 9411 |
| 413 | 20250402 | 125700 | 263933000825 | 31450 | 31450 | 31450 | 31450 | 4199 |
| 414 | 20250402 | 125600 | 263800942275 | 31450 | 31450 | 31450 | 30900 | 166084 |
| 415 | 20250402 | 125500 | 258594951525 | 31450 | 31450 | 31450 | 31450 | 28261 |
| 416 | 20250402 | 125400 | 257706143075 | 31450 | 31450 | 31450 | 31450 | 1224 |
| 417 | 20250402 | 125300 | 257667648275 | 31450 | 31450 | 31450 | 31450 | 4939 |
| 418 | 20250402 | 125200 | 257512316725 | 31450 | 31450 | 31450 | 31450 | 3506 |
| 419 | 20250402 | 125100 | 257402053025 | 31450 | 31450 | 31450 | 31450 | 67812 |
| 420 | 20250402 | 125000 | 255269365625 | 31450 | 31450 | 31450 | 31450 | 47644 |
| 421 | 20250402 | 124900 | 253770961825 | 31450 | 31450 | 31450 | 31450 | 55993 |
| 422 | 20250402 | 124800 | 252009981975 | 31450 | 31450 | 31450 | 31450 | 69541 |
| 423 | 20250402 | 124700 | 249822917525 | 31450 | 31450 | 31450 | 31450 | 2490 |
| 424 | 20250402 | 124600 | 249744607025 | 31450 | 31450 | 31450 | 31450 | 3111 |
| 425 | 20250402 | 124500 | 249646766075 | 31450 | 31450 | 31450 | 31450 | 3299 |
| 426 | 20250402 | 124400 | 249543012525 | 31450 | 31450 | 31450 | 31450 | 6599 |
| 427 | 20250402 | 124300 | 249335473975 | 31450 | 31450 | 31450 | 31450 | 6893 |
| 428 | 20250402 | 124200 | 249118689125 | 31450 | 31450 | 31450 | 31450 | 43510 |
| 429 | 20250402 | 124100 | 247750299625 | 31450 | 31450 | 31450 | 31150 | 366166 |
| 430 | 20250402 | 124000 | 236236422275 | 31450 | 30625 | 31450 | 30600 | 269679 |
| 431 | 20250402 | 123900 | 227800698475 | 30625 | 30700 | 30750 | 30550 | 22105 |
| 432 | 20250402 | 123800 | 227123572225 | 30700 | 30700 | 30750 | 30650 | 10982 |
| 433 | 20250402 | 123700 | 226786428550 | 30750 | 30750 | 30750 | 30650 | 14418 |
| 434 | 20250402 | 123600 | 226343774550 | 30750 | 30750 | 30800 | 30600 | 42645 |
| 435 | 20250402 | 123500 | 225034404200 | 30800 | 30700 | 30950 | 30650 | 57965 |
| 436 | 20250402 | 123400 | 223251172750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 437 | 20250402 | 123300 | 223251172750 | 30750 | 30525 | 30750 | 30500 | 56131 |
| 438 | 20250402 | 123200 | 221528943625 | 30550 | 30550 | 30550 | 30450 | 6342 |
| 439 | 20250402 | 123100 | 221335421475 | 30500 | 30450 | 30650 | 30400 | 36841 |
| 440 | 20250402 | 123000 | 220210169650 | 30400 | 30400 | 30450 | 30350 | 10456 |
| 441 | 20250402 | 122900 | 219892324100 | 30400 | 30450 | 30500 | 30350 | 11740 |
| 442 | 20250402 | 122800 | 219535502125 | 30450 | 30450 | 30550 | 30400 | 9747 |
| 443 | 20250402 | 122700 | 219238491650 | 30400 | 30450 | 30500 | 30400 | 10787 |
| 444 | 20250402 | 122600 | 218910135725 | 30450 | 30600 | 30650 | 30450 | 16288 |
| 445 | 20250402 | 122500 | 218412933200 | 30650 | 30450 | 30650 | 30450 | 35049 |
| 446 | 20250402 | 122400 | 217341207350 | 30450 | 30450 | 30600 | 30350 | 36050 |
| 447 | 20250402 | 122300 | 216242028000 | 30450 | 30300 | 30500 | 30250 | 23520 |
| 448 | 20250402 | 122200 | 215527656750 | 30250 | 30250 | 30350 | 30200 | 34627 |
| 449 | 20250402 | 122100 | 214479549350 | 30200 | 30450 | 30500 | 30200 | 51273 |
| 450 | 20250402 | 122000 | 212926356625 | 30500 | 30600 | 30650 | 30400 | 62694 |
| 451 | 20250402 | 121900 | 211009222075 | 30550 | 30450 | 30650 | 30450 | 47630 |
| 452 | 20250402 | 121800 | 209552362300 | 30500 | 30350 | 30500 | 30300 | 17428 |
| 453 | 20250402 | 121700 | 209022429575 | 30350 | 30350 | 30450 | 30300 | 19581 |
| 454 | 20250402 | 121600 | 208427654825 | 30350 | 30300 | 30550 | 30300 | 29989 |
| 455 | 20250402 | 121500 | 207514220700 | 30300 | 30450 | 30500 | 30250 | 27092 |
| 456 | 20250402 | 121400 | 206691901075 | 30450 | 30350 | 30600 | 30300 | 51770 |
| 457 | 20250402 | 121300 | 205115892525 | 30350 | 30400 | 30450 | 30250 | 40490 |
| 458 | 20250402 | 121200 | 203886525800 | 30350 | 30300 | 30400 | 30250 | 32083 |
| 459 | 20250402 | 121100 | 202913449825 | 30300 | 30450 | 30500 | 30200 | 79048 |
| 460 | 20250402 | 121000 | 200515729450 | 30450 | 30400 | 30700 | 30350 | 119642 |
| 461 | 20250402 | 120900 | 196866194800 | 30450 | 30450 | 30450 | 30350 | 41602 |
| 462 | 20250402 | 120800 | 195601158100 | 30450 | 30250 | 30450 | 30200 | 79978 |
| 463 | 20250402 | 120700 | 193173108100 | 30200 | 30250 | 30300 | 30000 | 68613 |
| 464 | 20250402 | 120600 | 191102334550 | 30200 | 30000 | 30300 | 29850 | 85284 |
| 465 | 20250402 | 120500 | 188536190375 | 30000 | 29700 | 30050 | 29700 | 88222 |
| 466 | 20250402 | 120400 | 185893149675 | 29700 | 29800 | 29850 | 29700 | 23466 |
| 467 | 20250402 | 120300 | 185194702475 | 29800 | 29850 | 29850 | 29650 | 60919 |
| 468 | 20250402 | 120200 | 183383008150 | 29850 | 29800 | 29950 | 29750 | 57361 |
| 469 | 20250402 | 120100 | 181670209850 | 29800 | 29700 | 29900 | 29650 | 85188 |
| 470 | 20250402 | 120000 | 179130811650 | 29650 | 29500 | 29750 | 29400 | 73510 |
| 471 | 20250402 | 115900 | 176954356375 | 29550 | 29650 | 29650 | 29300 | 68786 |
| 472 | 20250402 | 115800 | 174924896475 | 29650 | 29200 | 29750 | 29200 | 144376 |
| 473 | 20250402 | 115700 | 170664168725 | 29250 | 29150 | 29300 | 29000 | 109945 |
| 474 | 20250402 | 115600 | 167451844325 | 29150 | 28450 | 29250 | 28450 | 101742 |
| 475 | 20250402 | 115500 | 164519493875 | 28500 | 28400 | 28500 | 28350 | 10702 |
| 476 | 20250402 | 115400 | 164215109800 | 28450 | 28350 | 28500 | 28300 | 19721 |
| 477 | 20250402 | 115300 | 163654890625 | 28350 | 28550 | 28550 | 28300 | 33918 |
| 478 | 20250402 | 115200 | 162691102550 | 28550 | 28550 | 28550 | 28400 | 31285 |
| 479 | 20250402 | 115100 | 161800824125 | 28500 | 28650 | 28700 | 28500 | 24858 |
| 480 | 20250402 | 115000 | 161091257425 | 28600 | 28650 | 28700 | 28550 | 16493 |
| 481 | 20250402 | 114900 | 160619385575 | 28700 | 28700 | 28800 | 28550 | 28727 |
| 482 | 20250402 | 114800 | 159795825675 | 28750 | 28850 | 28850 | 28650 | 28459 |
| 483 | 20250402 | 114700 | 158978112125 | 28850 | 28750 | 29000 | 28750 | 67000 |
| 484 | 20250402 | 114600 | 157041595875 | 28750 | 28700 | 28800 | 28600 | 13804 |
| 485 | 20250402 | 114500 | 156645416700 | 28650 | 28600 | 28750 | 28550 | 15648 |
| 486 | 20250402 | 114400 | 156197352400 | 28600 | 28700 | 28900 | 28600 | 50748 |
| 487 | 20250402 | 114300 | 154735919825 | 28700 | 28850 | 28850 | 28650 | 19018 |
| 488 | 20250402 | 114200 | 154189085650 | 28850 | 28400 | 28900 | 28400 | 47270 |
| 489 | 20250402 | 114100 | 152834901775 | 28400 | 28500 | 28600 | 28350 | 39304 |
| 490 | 20250402 | 114000 | 151716534125 | 28450 | 28800 | 28800 | 28400 | 52735 |
| 491 | 20250402 | 113900 | 150209276950 | 28800 | 28750 | 28950 | 28750 | 43715 |
| 492 | 20250402 | 113800 | 148947824075 | 28800 | 28850 | 28950 | 28700 | 44126 |
| 493 | 20250402 | 113700 | 147675224225 | 28850 | 28550 | 28950 | 28400 | 101905 |
| 494 | 20250402 | 113600 | 144743502925 | 28550 | 28350 | 28550 | 28300 | 51991 |
| 495 | 20250402 | 113500 | 143264996350 | 28400 | 28750 | 28750 | 28350 | 95570 |
| 496 | 20250402 | 113400 | 140541301850 | 28700 | 28825 | 28900 | 28600 | 51747 |
| 497 | 20250402 | 113300 | 139054727550 | 28850 | 28800 | 28900 | 28600 | 61706 |
| 498 | 20250402 | 113200 | 137279476200 | 28800 | 28400 | 28900 | 28400 | 157279 |
| 499 | 20250402 | 113100 | 132758310825 | 28400 | 28300 | 28500 | 28100 | 81569 |
| 500 | 20250402 | 113000 | 130446971050 | 28250 | 27950 | 28450 | 27950 | 87888 |
| 501 | 20250402 | 112900 | 127964881325 | 28000 | 28050 | 28100 | 27900 | 36461 |
| 502 | 20250402 | 112800 | 126943595975 | 28000 | 28050 | 28150 | 27850 | 72672 |
| 503 | 20250402 | 112700 | 124906905850 | 28000 | 27550 | 28100 | 27500 | 81024 |
| 504 | 20250402 | 112600 | 122649218650 | 27550 | 27425 | 27650 | 27375 | 29461 |
| 505 | 20250402 | 112500 | 121837574175 | 27400 | 27500 | 27500 | 27300 | 31364 |
| 506 | 20250402 | 112400 | 120977276200 | 27450 | 27650 | 27800 | 27300 | 78090 |
| 507 | 20250402 | 112300 | 118827243875 | 27650 | 27850 | 28000 | 27600 | 60584 |
| 508 | 20250402 | 112200 | 117142971900 | 27850 | 28150 | 28150 | 27750 | 96426 |
| 509 | 20250402 | 112100 | 114444730125 | 28150 | 27600 | 28200 | 27600 | 206057 |
| 510 | 20250402 | 112000 | 108676286725 | 27650 | 27400 | 27700 | 27350 | 77728 |
| 511 | 20250402 | 111900 | 106530862125 | 27400 | 27225 | 27550 | 27200 | 115561 |
| 512 | 20250402 | 111800 | 103358981100 | 27225 | 26850 | 27450 | 26850 | 77917 |
| 513 | 20250402 | 111700 | 101240662975 | 26850 | 26800 | 26900 | 26800 | 4959 |
| 514 | 20250402 | 111600 | 101107550950 | 26850 | 26850 | 26900 | 26750 | 5633 |
| 515 | 20250402 | 111500 | 100956428300 | 26850 | 26700 | 26900 | 26700 | 2586 |
| 516 | 20250402 | 111400 | 100887140050 | 26700 | 26900 | 26900 | 26700 | 3877 |
| 517 | 20250402 | 111300 | 100783322900 | 26900 | 26800 | 26950 | 26750 | 8113 |
| 518 | 20250402 | 111200 | 100565316150 | 26800 | 26700 | 26800 | 26700 | 3498 |
| 519 | 20250402 | 111100 | 100471726375 | 26700 | 26700 | 26750 | 26700 | 1793 |
| 520 | 20250402 | 111000 | 100423830400 | 26700 | 26800 | 26800 | 26700 | 3586 |
| 521 | 20250402 | 110900 | 100328004650 | 26750 | 26750 | 26800 | 26700 | 2453 |
| 522 | 20250402 | 110800 | 100262368000 | 26750 | 26800 | 26850 | 26650 | 13153 |
| 523 | 20250402 | 110700 | 99910636650 | 26850 | 26850 | 26850 | 26750 | 5328 |
| 524 | 20250402 | 110600 | 99767834900 | 26800 | 26800 | 26950 | 26750 | 13354 |
| 525 | 20250402 | 110500 | 99409244800 | 26850 | 26800 | 26850 | 26750 | 6104 |
| 526 | 20250402 | 110400 | 99245577175 | 26750 | 26700 | 26800 | 26700 | 4030 |
| 527 | 20250402 | 110300 | 99137840725 | 26700 | 26800 | 26800 | 26700 | 5288 |
| 528 | 20250402 | 110200 | 98996362650 | 26750 | 26800 | 26800 | 26650 | 8608 |
| 529 | 20250402 | 110100 | 98766335250 | 26800 | 26550 | 26800 | 26550 | 15916 |
| 530 | 20250402 | 110000 | 98341342100 | 26600 | 26550 | 26600 | 26550 | 6149 |
| 531 | 20250402 | 105900 | 98178058125 | 26550 | 26650 | 26650 | 26550 | 8591 |
| 532 | 20250402 | 105800 | 97949633425 | 26650 | 26650 | 26700 | 26600 | 4423 |
| 533 | 20250402 | 105700 | 97831788025 | 26650 | 26650 | 26700 | 26550 | 13298 |
| 534 | 20250402 | 105600 | 97477770675 | 26650 | 26800 | 26800 | 26600 | 23233 |
| 535 | 20250402 | 105500 | 96858528225 | 26800 | 26850 | 26850 | 26750 | 2394 |
| 536 | 20250402 | 105400 | 96794406875 | 26800 | 26800 | 26850 | 26700 | 3630 |
| 537 | 20250402 | 105300 | 96697229475 | 26850 | 26800 | 26850 | 26700 | 9073 |
| 538 | 20250402 | 105200 | 96454637325 | 26800 | 26950 | 26950 | 26800 | 3217 |
| 539 | 20250402 | 105100 | 96368226500 | 26950 | 26800 | 26950 | 26750 | 7468 |
| 540 | 20250402 | 105000 | 96167653350 | 26750 | 26800 | 26850 | 26750 | 4296 |
| 541 | 20250402 | 104900 | 96052588150 | 26850 | 26800 | 26900 | 26750 | 5385 |
| 542 | 20250402 | 104800 | 95908162875 | 26750 | 26800 | 26800 | 26700 | 6974 |
| 543 | 20250402 | 104700 | 95721581975 | 26750 | 26750 | 26850 | 26700 | 10995 |
| 544 | 20250402 | 104600 | 95427356450 | 26750 | 26900 | 26900 | 26700 | 22916 |
| 545 | 20250402 | 104500 | 94813145675 | 26900 | 26950 | 27050 | 26900 | 7639 |
| 546 | 20250402 | 104400 | 94607043800 | 27000 | 26900 | 27000 | 26850 | 4963 |
| 547 | 20250402 | 104300 | 94473507450 | 26850 | 27000 | 27000 | 26850 | 7979 |
| 548 | 20250402 | 104200 | 94258993850 | 26950 | 27000 | 27100 | 26950 | 23155 |
| 549 | 20250402 | 104100 | 93632990225 | 27000 | 26900 | 27000 | 26850 | 7300 |
| 550 | 20250402 | 104000 | 93436492075 | 26950 | 26850 | 27000 | 26800 | 11918 |
| 551 | 20250402 | 103900 | 93115828250 | 26850 | 26900 | 26950 | 26850 | 7396 |
| 552 | 20250402 | 103800 | 92917041350 | 26950 | 26900 | 26950 | 26850 | 5705 |
| 553 | 20250402 | 103700 | 92763574850 | 26850 | 27000 | 27000 | 26850 | 9253 |
| 554 | 20250402 | 103600 | 92514874325 | 27000 | 27050 | 27050 | 26800 | 26572 |
| 555 | 20250402 | 103500 | 91799638675 | 27100 | 27050 | 27100 | 27000 | 5205 |
| 556 | 20250402 | 103400 | 91658799625 | 27100 | 27000 | 27100 | 26900 | 19777 |
| 557 | 20250402 | 103300 | 91124653825 | 27050 | 26900 | 27100 | 26900 | 14925 |
| 558 | 20250402 | 103200 | 90721664950 | 26900 | 27200 | 27250 | 26900 | 42212 |
| 559 | 20250402 | 103100 | 89579559525 | 27150 | 27150 | 27200 | 27050 | 14019 |
| 560 | 20250402 | 103000 | 89199463100 | 27150 | 27150 | 27150 | 26950 | 23480 |
| 561 | 20250402 | 102900 | 88564093050 | 27100 | 27100 | 27250 | 27000 | 43996 |
| 562 | 20250402 | 102800 | 87372600900 | 27125 | 27200 | 27300 | 27100 | 35192 |
| 563 | 20250402 | 102700 | 86416740900 | 27200 | 27250 | 27450 | 27150 | 52175 |
| 564 | 20250402 | 102600 | 84992750250 | 27300 | 27400 | 27500 | 27250 | 44882 |
| 565 | 20250402 | 102500 | 83765454175 | 27350 | 27850 | 27850 | 27350 | 107870 |
| 566 | 20250402 | 102400 | 80789967650 | 27800 | 28000 | 28050 | 27650 | 128069 |
| 567 | 20250402 | 102300 | 77217262775 | 28000 | 28000 | 28000 | 27600 | 270102 |
| 568 | 20250402 | 102200 | 69681963900 | 27750 | 27750 | 27750 | 27750 | 0 |
| 569 | 20250402 | 102100 | 69681963900 | 27750 | 27750 | 27750 | 27750 | 0 |
| 570 | 20250402 | 102000 | 69681963900 | 27750 | 26800 | 27750 | 26800 | 225241 |
| 571 | 20250402 | 101900 | 63504033025 | 26800 | 26950 | 27000 | 26750 | 11278 |
| 572 | 20250402 | 101800 | 63200876075 | 26950 | 26750 | 27000 | 26750 | 22595 |
| 573 | 20250402 | 101700 | 62592495625 | 26800 | 26750 | 26950 | 26700 | 25231 |
| 574 | 20250402 | 101600 | 61914995650 | 26750 | 26550 | 26750 | 26500 | 15800 |
| 575 | 20250402 | 101500 | 61493908850 | 26600 | 26550 | 26650 | 26500 | 7991 |
| 576 | 20250402 | 101400 | 61281441475 | 26550 | 26600 | 26650 | 26450 | 19973 |
| 577 | 20250402 | 101300 | 60751497175 | 26600 | 26800 | 26900 | 26550 | 14613 |
| 578 | 20250402 | 101200 | 60361527275 | 26750 | 26700 | 26950 | 26650 | 38548 |
| 579 | 20250402 | 101100 | 59326650200 | 26650 | 26500 | 26750 | 26500 | 11618 |
| 580 | 20250402 | 101000 | 59017100600 | 26550 | 26700 | 26750 | 26450 | 17676 |
| 581 | 20250402 | 100900 | 58547626475 | 26750 | 26500 | 26750 | 26450 | 19743 |
| 582 | 20250402 | 100800 | 58021840975 | 26500 | 26650 | 26700 | 26450 | 49510 |
| 583 | 20250402 | 100700 | 56707984425 | 26650 | 27025 | 27050 | 26550 | 40485 |
| 584 | 20250402 | 100600 | 55625409075 | 27050 | 27000 | 27150 | 26900 | 38726 |
| 585 | 20250402 | 100500 | 54577206850 | 27000 | 26800 | 27100 | 26750 | 47702 |
| 586 | 20250402 | 100400 | 53290153775 | 26850 | 26850 | 26950 | 26750 | 12270 |
| 587 | 20250402 | 100300 | 52960475650 | 26850 | 26800 | 26850 | 26650 | 15179 |
| 588 | 20250402 | 100200 | 52554306300 | 26800 | 26950 | 26950 | 26700 | 18481 |
| 589 | 20250402 | 100100 | 52059009975 | 26900 | 26700 | 26950 | 26700 | 25432 |
| 590 | 20250402 | 100000 | 51375681725 | 26700 | 26650 | 26850 | 26650 | 22312 |
| 591 | 20250402 | 095900 | 50778768025 | 26650 | 26750 | 26900 | 26650 | 36768 |
| 592 | 20250402 | 095800 | 49795054025 | 26700 | 27100 | 27200 | 26700 | 59124 |
| 593 | 20250402 | 095700 | 48199491775 | 27050 | 26900 | 27200 | 26900 | 47996 |
| 594 | 20250402 | 095600 | 46903826550 | 26850 | 27000 | 27150 | 26850 | 60280 |
| 595 | 20250402 | 095500 | 45278875525 | 27000 | 27300 | 27300 | 27000 | 54416 |
| 596 | 20250402 | 095400 | 43801767700 | 27250 | 27425 | 27450 | 27250 | 90941 |
| 597 | 20250402 | 095300 | 41314699800 | 27400 | 26950 | 27450 | 26750 | 104224 |
| 598 | 20250402 | 095200 | 38489348075 | 26950 | 26900 | 27100 | 26700 | 126060 |
| 599 | 20250402 | 095100 | 35096830500 | 26850 | 26450 | 27000 | 26350 | 163212 |
| 600 | 20250402 | 095000 | 30742020300 | 26450 | 25800 | 26500 | 25750 | 98172 |
| 601 | 20250402 | 094900 | 28167503850 | 25800 | 25700 | 25800 | 25650 | 5370 |
| 602 | 20250402 | 094800 | 28029492925 | 25700 | 25750 | 25750 | 25650 | 6440 |
| 603 | 20250402 | 094700 | 27863960300 | 25750 | 25800 | 25875 | 25700 | 5319 |
| 604 | 20250402 | 094600 | 27726867600 | 25700 | 25650 | 25850 | 25600 | 14638 |
| 605 | 20250402 | 094500 | 27349989575 | 25650 | 25950 | 26000 | 25500 | 24150 |
| 606 | 20250402 | 094400 | 26729352075 | 26000 | 25650 | 26050 | 25650 | 41983 |
| 607 | 20250402 | 094300 | 25641019775 | 25650 | 25650 | 25750 | 25550 | 15074 |
| 608 | 20250402 | 094200 | 25254257225 | 25650 | 25900 | 25900 | 25650 | 27308 |
| 609 | 20250402 | 094100 | 24550887375 | 25850 | 25800 | 26100 | 25650 | 97331 |
| 610 | 20250402 | 094000 | 22027741675 | 25800 | 25350 | 25950 | 25350 | 82005 |
| 611 | 20250402 | 093900 | 19915895025 | 25400 | 25150 | 25450 | 25150 | 13165 |
| 612 | 20250402 | 093800 | 19582063425 | 25150 | 25150 | 25200 | 25150 | 1693 |
| 613 | 20250402 | 093700 | 19539448925 | 25200 | 25200 | 25200 | 25150 | 759 |
| 614 | 20250402 | 093600 | 19520329025 | 25250 | 25250 | 25300 | 25200 | 3143 |
| 615 | 20250402 | 093500 | 19441000975 | 25200 | 25100 | 25250 | 25100 | 3582 |
| 616 | 20250402 | 093400 | 19350830575 | 25100 | 24950 | 25100 | 24950 | 2323 |
| 617 | 20250402 | 093300 | 19292672375 | 24950 | 25050 | 25050 | 24900 | 5042 |
| 618 | 20250402 | 093200 | 19166779225 | 25050 | 25150 | 25150 | 24950 | 7852 |
| 619 | 20250402 | 093100 | 18970303075 | 25150 | 25100 | 25200 | 25100 | 1981 |
| 620 | 20250402 | 093000 | 18920494675 | 25100 | 25275 | 25275 | 25100 | 3514 |
| 621 | 20250402 | 092900 | 18832037250 | 25300 | 25250 | 25300 | 25200 | 1883 |
| 622 | 20250402 | 092800 | 18784482700 | 25250 | 25350 | 25375 | 25200 | 6657 |
| 623 | 20250402 | 092700 | 18616048000 | 25350 | 25400 | 25500 | 25350 | 14456 |
| 624 | 20250402 | 092600 | 18248629300 | 25350 | 25050 | 25400 | 25050 | 19185 |
| 625 | 20250402 | 092500 | 17764581050 | 25050 | 25000 | 25150 | 24950 | 5972 |
| 626 | 20250402 | 092400 | 17615036800 | 25000 | 24900 | 25000 | 24850 | 4222 |
| 627 | 20250402 | 092300 | 17509789800 | 24950 | 24750 | 25050 | 24750 | 5446 |
| 628 | 20250402 | 092200 | 17374148375 | 24750 | 24950 | 25000 | 24700 | 9947 |
| 629 | 20250402 | 092100 | 17126839000 | 25000 | 24950 | 25000 | 24800 | 6616 |
| 630 | 20250402 | 092000 | 16962124550 | 25000 | 25100 | 25150 | 24950 | 18671 |
| 631 | 20250402 | 091900 | 16495134075 | 25100 | 25250 | 25250 | 25050 | 7973 |
| 632 | 20250402 | 091800 | 16294901800 | 25200 | 25300 | 25350 | 25150 | 11286 |
| 633 | 20250402 | 091700 | 16009358975 | 25300 | 25075 | 25400 | 25050 | 14402 |
| 634 | 20250402 | 091600 | 15645826000 | 25100 | 25150 | 25150 | 25000 | 8106 |
| 635 | 20250402 | 091500 | 15442636700 | 25150 | 25100 | 25150 | 25000 | 9249 |
| 636 | 20250402 | 091400 | 15210891450 | 25100 | 25050 | 25200 | 25050 | 4647 |
| 637 | 20250402 | 091300 | 15094168700 | 25100 | 25100 | 25100 | 25000 | 9751 |
| 638 | 20250402 | 091200 | 14850061100 | 25100 | 25200 | 25300 | 25100 | 11183 |
| 639 | 20250402 | 091100 | 14568359175 | 25200 | 25200 | 25250 | 25000 | 46225 |
| 640 | 20250402 | 091000 | 13409056150 | 25200 | 25200 | 25350 | 25150 | 19468 |
| 641 | 20250402 | 090900 | 12918268750 | 25200 | 25300 | 25400 | 25200 | 16780 |
| 642 | 20250402 | 090800 | 12493985975 | 25350 | 25550 | 25650 | 25200 | 39587 |
| 643 | 20250402 | 090700 | 11490184425 | 25600 | 25750 | 25750 | 25450 | 22735 |
| 644 | 20250402 | 090600 | 10908690175 | 25650 | 26000 | 26000 | 25500 | 39398 |
| 645 | 20250402 | 090500 | 9895550850 | 26000 | 25500 | 26000 | 25450 | 59605 |
| 646 | 20250402 | 090400 | 8356339375 | 25500 | 25750 | 25750 | 25500 | 20451 |
| 647 | 20250402 | 090300 | 7831940775 | 25700 | 25650 | 25950 | 25550 | 41462 |
| 648 | 20250402 | 090200 | 6762090775 | 25650 | 25750 | 25950 | 25600 | 41412 |
| 649 | 20250402 | 090100 | 5695966925 | 25700 | 25850 | 26150 | 25600 | 97216 |
| 650 | 20250402 | 090000 | 3181020250 | 25850 | 25250 | 25950 | 25150 | 124585 |