36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 3 | 20250408 | 194800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250408 | 194700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250408 | 194600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250408 | 194500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250408 | 194400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250408 | 194300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250408 | 194200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250408 | 194100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250408 | 194000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250408 | 193900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250408 | 193800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250408 | 193700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250408 | 193600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250408 | 193500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250408 | 193400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250408 | 193300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250408 | 193200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250408 | 193100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250408 | 193000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250408 | 192900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250408 | 192800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250408 | 192700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250408 | 192600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250408 | 192500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250408 | 192400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250408 | 192300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250408 | 192200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250408 | 192100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250408 | 192000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250408 | 191900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 33 | 20250408 | 191800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250408 | 191700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250408 | 191600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250408 | 191500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250408 | 191400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250408 | 191300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250408 | 191200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250408 | 191100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250408 | 191000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250408 | 190900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250408 | 190800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250408 | 190700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250408 | 190600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250408 | 190500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250408 | 190400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250408 | 190300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250408 | 190200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250408 | 190100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250408 | 190000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250408 | 185900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250408 | 185800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250408 | 185700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250408 | 185600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250408 | 185500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250408 | 185400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250408 | 185300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250408 | 185200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250408 | 185100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250408 | 185000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250408 | 184900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 63 | 20250408 | 184800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250408 | 184700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250408 | 184600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250408 | 184500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250408 | 184400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250408 | 184300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250408 | 184200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250408 | 184100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250408 | 184000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250408 | 183900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250408 | 183800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250408 | 183700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250408 | 183600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250408 | 183500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250408 | 183400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250408 | 183300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250408 | 183200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250408 | 183100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250408 | 183000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250408 | 182900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250408 | 182800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250408 | 182700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250408 | 182600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250408 | 182500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250408 | 182400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250408 | 182300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250408 | 182200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250408 | 182100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250408 | 182000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250408 | 181900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 93 | 20250408 | 181800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250408 | 181700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250408 | 181600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250408 | 181500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250408 | 181400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250408 | 181300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250408 | 181200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250408 | 181100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250408 | 181000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250408 | 180900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250408 | 180800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250408 | 180700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250408 | 180600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250408 | 180500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250408 | 180400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250408 | 180300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250408 | 180200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250408 | 180100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250408 | 180000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250408 | 175900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250408 | 175800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250408 | 175700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250408 | 175600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250408 | 175500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250408 | 175400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250408 | 175300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250408 | 175200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250408 | 175100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250408 | 175000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250408 | 174900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 123 | 20250408 | 174800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250408 | 174700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250408 | 174600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250408 | 174500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250408 | 174400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250408 | 174300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250408 | 174200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250408 | 174100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250408 | 174000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250408 | 173900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250408 | 173800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250408 | 173700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250408 | 173600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250408 | 173500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250408 | 173400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250408 | 173300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250408 | 173200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250408 | 173100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250408 | 173000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250408 | 172900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250408 | 172800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250408 | 172700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250408 | 172600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250408 | 172500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250408 | 172400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250408 | 172300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250408 | 172200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250408 | 172100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250408 | 172000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250408 | 171900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 153 | 20250408 | 171800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250408 | 171700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250408 | 171600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250408 | 171500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250408 | 171400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250408 | 171300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250408 | 171200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250408 | 171100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250408 | 171000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250408 | 170900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250408 | 170800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250408 | 170700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250408 | 170600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250408 | 170500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250408 | 170400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250408 | 170300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250408 | 170200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250408 | 170100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250408 | 170000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250408 | 165900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250408 | 165800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250408 | 165700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250408 | 165600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250408 | 165500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250408 | 165400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250408 | 165300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250408 | 165200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250408 | 165100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250408 | 165000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250408 | 164900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 183 | 20250408 | 164800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250408 | 164700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250408 | 164600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250408 | 164500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250408 | 164400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250408 | 164300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250408 | 164200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250408 | 164100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250408 | 164000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250408 | 163900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250408 | 163800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250408 | 163700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250408 | 163600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250408 | 163500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250408 | 163400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250408 | 163300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250408 | 163200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250408 | 163100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250408 | 163000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250408 | 162900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250408 | 162800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250408 | 162700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250408 | 162600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250408 | 162500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250408 | 162400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250408 | 162300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250408 | 162200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250408 | 162100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250408 | 162000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250408 | 161900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 213 | 20250408 | 161800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250408 | 161700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250408 | 161600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250408 | 161500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250408 | 161400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250408 | 161300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250408 | 161200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250408 | 161100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250408 | 161000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250408 | 160900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250408 | 160800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250408 | 160700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250408 | 160600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250408 | 160500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250408 | 160400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250408 | 160300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250408 | 160200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250408 | 160100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250408 | 160000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250408 | 155900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250408 | 155800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250408 | 155700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250408 | 155600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250408 | 155500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250408 | 155400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250408 | 155300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250408 | 155200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250408 | 155100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250408 | 155000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250408 | 154900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 243 | 20250408 | 154800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250408 | 154700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250408 | 154600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250408 | 154500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250408 | 154400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250408 | 154300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250408 | 154200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250408 | 154100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20250408 | 154000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20250408 | 153900 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20250408 | 153800 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20250408 | 153700 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20250408 | 153600 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20250408 | 153500 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20250408 | 153400 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20250408 | 153300 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20250408 | 153200 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20250408 | 153100 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20250408 | 153000 | 162189777650 | 32450 | 32450 | 32450 | 32450 | 45454 |
| 262 | 20250408 | 152900 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250408 | 152800 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250408 | 152700 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250408 | 152600 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250408 | 152500 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250408 | 152400 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250408 | 152300 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250408 | 152200 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250408 | 152100 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250408 | 152000 | 160714795350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250408 | 151900 | 160714795350 | 32600 | 32400 | 32600 | 32400 | 23414 |
| 273 | 20250408 | 151800 | 159952890450 | 32450 | 32550 | 32650 | 32350 | 15043 |
| 274 | 20250408 | 151700 | 159464506250 | 32600 | 32650 | 32700 | 32400 | 12636 |
| 275 | 20250408 | 151600 | 159053453000 | 32700 | 32650 | 32750 | 32450 | 10900 |
| 276 | 20250408 | 151500 | 158698328050 | 32600 | 32850 | 32850 | 32550 | 8594 |
| 277 | 20250408 | 151400 | 158417408600 | 32800 | 32700 | 32900 | 32700 | 19478 |
| 278 | 20250408 | 151300 | 157777678800 | 32750 | 32500 | 32750 | 32500 | 10418 |
| 279 | 20250408 | 151200 | 157437022800 | 32500 | 32750 | 32750 | 32450 | 18771 |
| 280 | 20250408 | 151100 | 156826077925 | 32750 | 32600 | 32850 | 32550 | 13430 |
| 281 | 20250408 | 151000 | 156386791325 | 32600 | 32850 | 32850 | 32550 | 19262 |
| 282 | 20250408 | 150900 | 155757927000 | 32800 | 32850 | 32850 | 32600 | 34069 |
| 283 | 20250408 | 150800 | 154643790350 | 32800 | 32850 | 33050 | 32800 | 26145 |
| 284 | 20250408 | 150700 | 153783944075 | 32850 | 33050 | 33250 | 32850 | 40043 |
| 285 | 20250408 | 150600 | 152459646325 | 33100 | 33250 | 33250 | 32950 | 38014 |
| 286 | 20250408 | 150500 | 151201929800 | 33250 | 32750 | 33300 | 32750 | 103438 |
| 287 | 20250408 | 150400 | 147780452850 | 32750 | 32800 | 32800 | 32550 | 20382 |
| 288 | 20250408 | 150300 | 147114561150 | 32800 | 32750 | 32850 | 32750 | 10034 |
| 289 | 20250408 | 150200 | 146785341200 | 32800 | 32850 | 32900 | 32750 | 15115 |
| 290 | 20250408 | 150100 | 146289282450 | 32850 | 32750 | 32900 | 32700 | 24373 |
| 291 | 20250408 | 150000 | 145489782625 | 32700 | 32650 | 32900 | 32650 | 19315 |
| 292 | 20250408 | 145900 | 144856240075 | 32650 | 32650 | 32900 | 32600 | 31556 |
| 293 | 20250408 | 145800 | 143821205300 | 32650 | 32500 | 32800 | 32450 | 27652 |
| 294 | 20250408 | 145700 | 142918316900 | 32500 | 32350 | 32500 | 32300 | 14176 |
| 295 | 20250408 | 145600 | 142459344425 | 32350 | 32850 | 32850 | 32350 | 45525 |
| 296 | 20250408 | 145500 | 140976393075 | 32850 | 32400 | 33000 | 32350 | 113979 |
| 297 | 20250408 | 145400 | 137241578225 | 32450 | 32350 | 32450 | 32250 | 9916 |
| 298 | 20250408 | 145300 | 136920681000 | 32350 | 32200 | 32350 | 32150 | 6099 |
| 299 | 20250408 | 145200 | 136723949650 | 32200 | 32200 | 32250 | 32150 | 5419 |
| 300 | 20250408 | 145100 | 136549533300 | 32200 | 32350 | 32400 | 32000 | 16297 |
| 301 | 20250408 | 145000 | 136025059550 | 32350 | 32400 | 32400 | 32250 | 14383 |
| 302 | 20250408 | 144900 | 135559754025 | 32400 | 32200 | 32450 | 32150 | 48311 |
| 303 | 20250408 | 144800 | 133996683900 | 32200 | 32100 | 32250 | 32100 | 15322 |
| 304 | 20250408 | 144700 | 133503526400 | 32100 | 32050 | 32100 | 32050 | 1901 |
| 305 | 20250408 | 144600 | 133442560850 | 32000 | 32050 | 32075 | 32000 | 2694 |
| 306 | 20250408 | 144500 | 133356223500 | 32000 | 32100 | 32150 | 32000 | 12642 |
| 307 | 20250408 | 144400 | 132950539000 | 32100 | 31800 | 32100 | 31800 | 11422 |
| 308 | 20250408 | 144300 | 132585353850 | 31800 | 31800 | 31850 | 31800 | 409 |
| 309 | 20250408 | 144200 | 132572339325 | 31800 | 31850 | 31850 | 31750 | 3296 |
| 310 | 20250408 | 144100 | 132467494400 | 31850 | 31750 | 31850 | 31700 | 1548 |
| 311 | 20250408 | 144000 | 132418293950 | 31750 | 31700 | 31750 | 31650 | 1226 |
| 312 | 20250408 | 143900 | 132379424150 | 31700 | 31700 | 31750 | 31650 | 973 |
| 313 | 20250408 | 143800 | 132348580650 | 31650 | 31800 | 31800 | 31650 | 565 |
| 314 | 20250408 | 143700 | 132330671850 | 31750 | 31700 | 31800 | 31700 | 1251 |
| 315 | 20250408 | 143600 | 132290976000 | 31700 | 31700 | 31750 | 31650 | 607 |
| 316 | 20250408 | 143500 | 132271743700 | 31700 | 31850 | 31850 | 31700 | 1851 |
| 317 | 20250408 | 143400 | 132212937900 | 31850 | 31700 | 31850 | 31650 | 3108 |
| 318 | 20250408 | 143300 | 132114210200 | 31650 | 31700 | 31700 | 31600 | 2608 |
| 319 | 20250408 | 143200 | 132031771900 | 31650 | 31650 | 31700 | 31650 | 882 |
| 320 | 20250408 | 143100 | 132003844850 | 31650 | 31700 | 31750 | 31600 | 2191 |
| 321 | 20250408 | 143000 | 131934457800 | 31700 | 31850 | 31850 | 31700 | 3934 |
| 322 | 20250408 | 142900 | 131809403700 | 31850 | 31750 | 31850 | 31750 | 4428 |
| 323 | 20250408 | 142800 | 131668611600 | 31750 | 31650 | 31750 | 31650 | 2573 |
| 324 | 20250408 | 142700 | 131586950350 | 31700 | 31600 | 31750 | 31500 | 2896 |
| 325 | 20250408 | 142600 | 131495227950 | 31500 | 31600 | 31650 | 31500 | 1143 |
| 326 | 20250408 | 142500 | 131459163400 | 31650 | 31500 | 31650 | 31500 | 640 |
| 327 | 20250408 | 142400 | 131438963250 | 31500 | 31600 | 31600 | 31500 | 2961 |
| 328 | 20250408 | 142300 | 131345539525 | 31600 | 31500 | 31600 | 31450 | 2063 |
| 329 | 20250408 | 142200 | 131280533575 | 31500 | 31500 | 31550 | 31450 | 2060 |
| 330 | 20250408 | 142100 | 131215630500 | 31500 | 31450 | 31500 | 31350 | 2679 |
| 331 | 20250408 | 142000 | 131131461675 | 31400 | 31450 | 31500 | 31400 | 3553 |
| 332 | 20250408 | 141900 | 131019784675 | 31450 | 31550 | 31600 | 31350 | 13544 |
| 333 | 20250408 | 141800 | 130593718025 | 31600 | 31600 | 31650 | 31550 | 4784 |
| 334 | 20250408 | 141700 | 130442582475 | 31600 | 31750 | 31750 | 31600 | 3729 |
| 335 | 20250408 | 141600 | 130324591275 | 31700 | 31650 | 31750 | 31600 | 2211 |
| 336 | 20250408 | 141500 | 130254534375 | 31650 | 31700 | 31750 | 31600 | 5647 |
| 337 | 20250408 | 141400 | 130075776775 | 31750 | 31850 | 31850 | 31700 | 6556 |
| 338 | 20250408 | 141300 | 129867489275 | 31850 | 31900 | 31900 | 31750 | 7715 |
| 339 | 20250408 | 141200 | 129621913175 | 31900 | 31950 | 32000 | 31850 | 3994 |
| 340 | 20250408 | 141100 | 129494407525 | 31950 | 32200 | 32250 | 31900 | 19157 |
| 341 | 20250408 | 141000 | 128879440475 | 32200 | 31750 | 32200 | 31750 | 13280 |
| 342 | 20250408 | 140900 | 128454433800 | 31800 | 31850 | 31850 | 31800 | 2170 |
| 343 | 20250408 | 140800 | 128385400975 | 31850 | 31850 | 31900 | 31800 | 2602 |
| 344 | 20250408 | 140700 | 128302548025 | 31850 | 31950 | 31950 | 31850 | 8687 |
| 345 | 20250408 | 140600 | 128025553625 | 31950 | 31900 | 32000 | 31850 | 11175 |
| 346 | 20250408 | 140500 | 127668539675 | 31900 | 31750 | 31900 | 31700 | 6589 |
| 347 | 20250408 | 140400 | 127459104475 | 31700 | 31750 | 31800 | 31700 | 1926 |
| 348 | 20250408 | 140300 | 127397994325 | 31750 | 31900 | 31950 | 31650 | 9901 |
| 349 | 20250408 | 140200 | 127083371725 | 31900 | 31900 | 31950 | 31850 | 9418 |
| 350 | 20250408 | 140100 | 126783058950 | 31900 | 31550 | 32000 | 31550 | 23961 |
| 351 | 20250408 | 140000 | 126020053500 | 31550 | 31600 | 31600 | 31500 | 1741 |
| 352 | 20250408 | 135900 | 125965139675 | 31550 | 31525 | 31600 | 31500 | 1632 |
| 353 | 20250408 | 135800 | 125913651750 | 31500 | 31650 | 31650 | 31500 | 3830 |
| 354 | 20250408 | 135700 | 125792618250 | 31650 | 31700 | 31700 | 31650 | 2136 |
| 355 | 20250408 | 135600 | 125724933125 | 31650 | 31550 | 31700 | 31450 | 4702 |
| 356 | 20250408 | 135500 | 125576489375 | 31500 | 31650 | 31700 | 31500 | 6664 |
| 357 | 20250408 | 135400 | 125365929600 | 31650 | 31700 | 31750 | 31650 | 5705 |
| 358 | 20250408 | 135300 | 125185081250 | 31700 | 31700 | 31850 | 31600 | 15258 |
| 359 | 20250408 | 135200 | 124701154350 | 31650 | 31550 | 31650 | 31500 | 5468 |
| 360 | 20250408 | 135100 | 124528256100 | 31550 | 31600 | 31600 | 31400 | 5270 |
| 361 | 20250408 | 135000 | 124362247100 | 31600 | 31500 | 31600 | 31450 | 5327 |
| 362 | 20250408 | 134900 | 124194420850 | 31500 | 31350 | 31500 | 31300 | 7352 |
| 363 | 20250408 | 134800 | 123963406700 | 31300 | 31250 | 31300 | 31250 | 1367 |
| 364 | 20250408 | 134700 | 123920640050 | 31250 | 31250 | 31300 | 31200 | 1087 |
| 365 | 20250408 | 134600 | 123886673975 | 31250 | 31350 | 31350 | 31200 | 2967 |
| 366 | 20250408 | 134500 | 123793869925 | 31325 | 31275 | 31400 | 31250 | 2922 |
| 367 | 20250408 | 134400 | 123702302900 | 31350 | 31100 | 31400 | 31000 | 9825 |
| 368 | 20250408 | 134300 | 123396053600 | 31100 | 31100 | 31100 | 31050 | 1000 |
| 369 | 20250408 | 134200 | 123364967825 | 31100 | 31150 | 31150 | 31050 | 3891 |
| 370 | 20250408 | 134100 | 123243924600 | 31100 | 31100 | 31150 | 31050 | 2182 |
| 371 | 20250408 | 134000 | 123176059550 | 31100 | 31050 | 31150 | 31050 | 3308 |
| 372 | 20250408 | 133900 | 123073240975 | 31000 | 30975 | 31050 | 30950 | 2036 |
| 373 | 20250408 | 133800 | 123010133650 | 31000 | 30850 | 31050 | 30825 | 3029 |
| 374 | 20250408 | 133700 | 122916519350 | 30825 | 30750 | 30900 | 30700 | 5732 |
| 375 | 20250408 | 133600 | 122740278700 | 30750 | 30900 | 30900 | 30750 | 3255 |
| 376 | 20250408 | 133500 | 122639943150 | 30850 | 30850 | 30900 | 30850 | 1389 |
| 377 | 20250408 | 133400 | 122597070550 | 30850 | 31000 | 31025 | 30850 | 4293 |
| 378 | 20250408 | 133300 | 122464192750 | 31000 | 31100 | 31100 | 31000 | 1294 |
| 379 | 20250408 | 133200 | 122424057525 | 31050 | 31100 | 31100 | 31000 | 3992 |
| 380 | 20250408 | 133100 | 122300045175 | 31100 | 31150 | 31150 | 31050 | 1733 |
| 381 | 20250408 | 133000 | 122246157700 | 31100 | 31250 | 31250 | 31100 | 6151 |
| 382 | 20250408 | 132900 | 122054529750 | 31250 | 31100 | 31250 | 31050 | 7560 |
| 383 | 20250408 | 132800 | 121818856050 | 31050 | 30950 | 31050 | 30900 | 5600 |
| 384 | 20250408 | 132700 | 121645253500 | 30900 | 30900 | 30950 | 30850 | 1425 |
| 385 | 20250408 | 132600 | 121601238800 | 30900 | 30750 | 30900 | 30750 | 1812 |
| 386 | 20250408 | 132500 | 121545424300 | 30750 | 30800 | 30850 | 30700 | 4566 |
| 387 | 20250408 | 132400 | 121404969800 | 30850 | 30900 | 30950 | 30800 | 4132 |
| 388 | 20250408 | 132300 | 121277632750 | 30900 | 30850 | 30950 | 30800 | 4096 |
| 389 | 20250408 | 132200 | 121151149975 | 30800 | 30750 | 30850 | 30700 | 4958 |
| 390 | 20250408 | 132100 | 120998497300 | 30750 | 30800 | 30850 | 30700 | 8086 |
| 391 | 20250408 | 132000 | 120749865950 | 30800 | 30850 | 30900 | 30800 | 5980 |
| 392 | 20250408 | 131900 | 120565532850 | 30850 | 30950 | 31000 | 30850 | 4563 |
| 393 | 20250408 | 131800 | 120424474525 | 30950 | 30950 | 31000 | 30900 | 3721 |
| 394 | 20250408 | 131700 | 120309296325 | 30950 | 31050 | 31050 | 30950 | 4303 |
| 395 | 20250408 | 131600 | 120175914600 | 31050 | 30900 | 31050 | 30850 | 8570 |
| 396 | 20250408 | 131500 | 119910221450 | 30900 | 30750 | 30950 | 30650 | 11531 |
| 397 | 20250408 | 131400 | 119555242250 | 30750 | 30950 | 31050 | 30750 | 11848 |
| 398 | 20250408 | 131300 | 119189240400 | 30950 | 31050 | 31100 | 30750 | 18489 |
| 399 | 20250408 | 131200 | 118617503100 | 31000 | 31600 | 31600 | 30500 | 58596 |
| 400 | 20250408 | 131100 | 116791542525 | 31600 | 31650 | 31700 | 31600 | 6067 |
| 401 | 20250408 | 131000 | 116599663775 | 31650 | 31800 | 31800 | 31650 | 2303 |
| 402 | 20250408 | 130900 | 116526681025 | 31700 | 31800 | 31800 | 31700 | 1609 |
| 403 | 20250408 | 130800 | 116475603875 | 31800 | 31700 | 31800 | 31700 | 1881 |
| 404 | 20250408 | 130700 | 116415876775 | 31750 | 31700 | 31750 | 31700 | 1794 |
| 405 | 20250408 | 130600 | 116359001325 | 31750 | 31750 | 31800 | 31700 | 2973 |
| 406 | 20250408 | 130500 | 116264643575 | 31750 | 31800 | 31850 | 31750 | 1788 |
| 407 | 20250408 | 130400 | 116207807975 | 31850 | 31850 | 31850 | 31800 | 542 |
| 408 | 20250408 | 130300 | 116190563225 | 31800 | 31900 | 31900 | 31800 | 1304 |
| 409 | 20250408 | 130200 | 116149030625 | 31850 | 31850 | 31900 | 31850 | 649 |
| 410 | 20250408 | 130100 | 116128347000 | 31850 | 31800 | 31900 | 31800 | 1133 |
| 411 | 20250408 | 130000 | 116092255975 | 31800 | 31750 | 31850 | 31750 | 599 |
| 412 | 20250408 | 125900 | 116073221975 | 31750 | 31750 | 31800 | 31750 | 2591 |
| 413 | 20250408 | 125800 | 115990951575 | 31800 | 31900 | 31900 | 31800 | 2588 |
| 414 | 20250408 | 125700 | 115908563625 | 31900 | 31850 | 31900 | 31800 | 2068 |
| 415 | 20250408 | 125600 | 115842636325 | 31850 | 31800 | 31850 | 31800 | 576 |
| 416 | 20250408 | 125500 | 115824304025 | 31800 | 31800 | 31850 | 31800 | 411 |
| 417 | 20250408 | 125400 | 115811217375 | 31850 | 31900 | 31950 | 31800 | 3664 |
| 418 | 20250408 | 125300 | 115694391875 | 31900 | 31800 | 31900 | 31750 | 2970 |
| 419 | 20250408 | 125200 | 115599887425 | 31800 | 31700 | 31800 | 31700 | 568 |
| 420 | 20250408 | 125100 | 115581845175 | 31700 | 31700 | 31750 | 31650 | 1567 |
| 421 | 20250408 | 125000 | 115532171525 | 31700 | 31750 | 31750 | 31700 | 3437 |
| 422 | 20250408 | 124900 | 115423216425 | 31700 | 31750 | 31800 | 31700 | 1253 |
| 423 | 20250408 | 124800 | 115383441525 | 31750 | 31700 | 31750 | 31700 | 378 |
| 424 | 20250408 | 124700 | 115371456625 | 31750 | 31700 | 31750 | 31700 | 2314 |
| 425 | 20250408 | 124600 | 115298090875 | 31750 | 31700 | 31750 | 31700 | 518 |
| 426 | 20250408 | 124500 | 115281669725 | 31700 | 31700 | 31750 | 31650 | 5072 |
| 427 | 20250408 | 124400 | 115120918375 | 31700 | 31700 | 31750 | 31700 | 1634 |
| 428 | 20250408 | 124300 | 115069098475 | 31700 | 31750 | 31750 | 31700 | 608 |
| 429 | 20250408 | 124200 | 115049819225 | 31750 | 31750 | 31750 | 31700 | 1597 |
| 430 | 20250408 | 124100 | 114999120525 | 31700 | 31750 | 31750 | 31700 | 2158 |
| 431 | 20250408 | 124000 | 114930671425 | 31800 | 31800 | 31800 | 31700 | 2698 |
| 432 | 20250408 | 123900 | 114844970725 | 31800 | 31750 | 31800 | 31700 | 1419 |
| 433 | 20250408 | 123800 | 114799918125 | 31750 | 31900 | 31900 | 31750 | 4468 |
| 434 | 20250408 | 123700 | 114657671225 | 31900 | 31800 | 31900 | 31750 | 3191 |
| 435 | 20250408 | 123600 | 114556057925 | 31800 | 31700 | 31800 | 31700 | 1598 |
| 436 | 20250408 | 123500 | 114505346775 | 31700 | 31700 | 31750 | 31650 | 2955 |
| 437 | 20250408 | 123400 | 114411684400 | 31750 | 31625 | 31750 | 31575 | 4544 |
| 438 | 20250408 | 123300 | 114267935500 | 31625 | 31650 | 31700 | 31600 | 7082 |
| 439 | 20250408 | 123200 | 114043800975 | 31650 | 31750 | 31750 | 31650 | 4558 |
| 440 | 20250408 | 123100 | 113899411025 | 31700 | 31750 | 31775 | 31700 | 2161 |
| 441 | 20250408 | 123000 | 113830830525 | 31725 | 31700 | 31775 | 31700 | 2879 |
| 442 | 20250408 | 122900 | 113739454025 | 31700 | 31750 | 31800 | 31650 | 6091 |
| 443 | 20250408 | 122800 | 113546208025 | 31750 | 31650 | 31800 | 31600 | 10242 |
| 444 | 20250408 | 122700 | 113221758075 | 31700 | 31900 | 31900 | 31600 | 12268 |
| 445 | 20250408 | 122600 | 112832772675 | 31850 | 31950 | 31950 | 31850 | 1039 |
| 446 | 20250408 | 122500 | 112799640025 | 31950 | 31850 | 31950 | 31850 | 1564 |
| 447 | 20250408 | 122400 | 112749751975 | 31900 | 31950 | 31950 | 31850 | 1328 |
| 448 | 20250408 | 122300 | 112707391375 | 31900 | 31900 | 31950 | 31850 | 4454 |
| 449 | 20250408 | 122200 | 112565463725 | 31900 | 31700 | 32000 | 31700 | 6886 |
| 450 | 20250408 | 122100 | 112346029675 | 31700 | 31950 | 32000 | 31700 | 23842 |
| 451 | 20250408 | 122000 | 111586725225 | 32000 | 32100 | 32100 | 31950 | 12332 |
| 452 | 20250408 | 121900 | 111191977475 | 32050 | 32100 | 32150 | 32050 | 4804 |
| 453 | 20250408 | 121800 | 111037900075 | 32100 | 32150 | 32200 | 32100 | 1519 |
| 454 | 20250408 | 121700 | 110989063275 | 32150 | 32150 | 32250 | 32150 | 589 |
| 455 | 20250408 | 121600 | 110970111400 | 32175 | 32150 | 32200 | 32150 | 816 |
| 456 | 20250408 | 121500 | 110943867550 | 32200 | 32150 | 32200 | 32150 | 219 |
| 457 | 20250408 | 121400 | 110936823900 | 32200 | 32150 | 32200 | 32150 | 1253 |
| 458 | 20250408 | 121300 | 110896497650 | 32150 | 32200 | 32200 | 32150 | 470 |
| 459 | 20250408 | 121200 | 110881380250 | 32150 | 32100 | 32200 | 32100 | 2445 |
| 460 | 20250408 | 121100 | 110802858200 | 32100 | 32250 | 32250 | 32100 | 6957 |
| 461 | 20250408 | 121000 | 110579055900 | 32250 | 32300 | 32350 | 32250 | 743 |
| 462 | 20250408 | 120900 | 110555051375 | 32300 | 32250 | 32300 | 32250 | 361 |
| 463 | 20250408 | 120800 | 110543395225 | 32300 | 32350 | 32350 | 32250 | 660 |
| 464 | 20250408 | 120700 | 110522075425 | 32300 | 32400 | 32400 | 32250 | 1829 |
| 465 | 20250408 | 120600 | 110462964925 | 32400 | 32300 | 32450 | 32250 | 3733 |
| 466 | 20250408 | 120500 | 110342188225 | 32300 | 32250 | 32300 | 32250 | 1901 |
| 467 | 20250408 | 120400 | 110280825275 | 32225 | 32175 | 32250 | 32150 | 1713 |
| 468 | 20250408 | 120300 | 110225651575 | 32175 | 32225 | 32225 | 32175 | 2084 |
| 469 | 20250408 | 120200 | 110158544375 | 32250 | 32200 | 32250 | 32200 | 1112 |
| 470 | 20250408 | 120100 | 110122691025 | 32250 | 32250 | 32250 | 32200 | 628 |
| 471 | 20250408 | 120000 | 110102451575 | 32250 | 32200 | 32250 | 32200 | 1282 |
| 472 | 20250408 | 115900 | 110061131625 | 32250 | 32200 | 32250 | 32150 | 1248 |
| 473 | 20250408 | 115800 | 110020956825 | 32200 | 32150 | 32200 | 32150 | 691 |
| 474 | 20250408 | 115700 | 109998716875 | 32200 | 32100 | 32200 | 32050 | 2683 |
| 475 | 20250408 | 115600 | 109912568175 | 32100 | 32100 | 32150 | 32100 | 4329 |
| 476 | 20250408 | 115500 | 109773583625 | 32100 | 32200 | 32250 | 32100 | 3812 |
| 477 | 20250408 | 115400 | 109650961475 | 32150 | 32150 | 32200 | 32100 | 1798 |
| 478 | 20250408 | 115300 | 109593117175 | 32150 | 32125 | 32200 | 32100 | 3984 |
| 479 | 20250408 | 115200 | 109465080775 | 32100 | 32200 | 32200 | 32100 | 6332 |
| 480 | 20250408 | 115100 | 109261499625 | 32250 | 32250 | 32300 | 32200 | 3372 |
| 481 | 20250408 | 115000 | 109152864375 | 32250 | 32300 | 32350 | 32200 | 5994 |
| 482 | 20250408 | 114900 | 108959547975 | 32300 | 32350 | 32400 | 32300 | 768 |
| 483 | 20250408 | 114800 | 108934711125 | 32300 | 32350 | 32400 | 32300 | 747 |
| 484 | 20250408 | 114700 | 108910545025 | 32400 | 32450 | 32450 | 32300 | 4352 |
| 485 | 20250408 | 114600 | 108769646275 | 32450 | 32400 | 32500 | 32400 | 2017 |
| 486 | 20250408 | 114500 | 108704201075 | 32400 | 32550 | 32600 | 32400 | 3318 |
| 487 | 20250408 | 114400 | 108596357175 | 32550 | 32600 | 32700 | 32550 | 8246 |
| 488 | 20250408 | 114300 | 108327345075 | 32650 | 32450 | 32650 | 32450 | 8576 |
| 489 | 20250408 | 114200 | 108047958125 | 32450 | 32400 | 32450 | 32350 | 1775 |
| 490 | 20250408 | 114100 | 107990405975 | 32400 | 32400 | 32400 | 32350 | 1192 |
| 491 | 20250408 | 114000 | 107951799750 | 32400 | 32450 | 32450 | 32350 | 1422 |
| 492 | 20250408 | 113900 | 107905728700 | 32400 | 32400 | 32450 | 32400 | 462 |
| 493 | 20250408 | 113800 | 107890753400 | 32400 | 32350 | 32450 | 32350 | 483 |
| 494 | 20250408 | 113700 | 107875113650 | 32350 | 32400 | 32450 | 32350 | 1883 |
| 495 | 20250408 | 113600 | 107814104850 | 32400 | 32500 | 32500 | 32400 | 3657 |
| 496 | 20250408 | 113500 | 107695421200 | 32500 | 32350 | 32500 | 32300 | 4633 |
| 497 | 20250408 | 113400 | 107545185950 | 32350 | 32350 | 32350 | 32300 | 1538 |
| 498 | 20250408 | 113300 | 107495497200 | 32350 | 32300 | 32350 | 32300 | 1146 |
| 499 | 20250408 | 113200 | 107458467300 | 32350 | 32350 | 32350 | 32300 | 416 |
| 500 | 20250408 | 113100 | 107445025050 | 32350 | 32250 | 32350 | 32250 | 1911 |
| 501 | 20250408 | 113000 | 107383326175 | 32250 | 32200 | 32250 | 32150 | 5557 |
| 502 | 20250408 | 112900 | 107204596550 | 32150 | 32250 | 32300 | 32150 | 6736 |
| 503 | 20250408 | 112800 | 106987673900 | 32250 | 32250 | 32350 | 32250 | 3827 |
| 504 | 20250408 | 112700 | 106864169200 | 32250 | 32300 | 32300 | 32250 | 711 |
| 505 | 20250408 | 112600 | 106841230500 | 32300 | 32300 | 32350 | 32250 | 1358 |
| 506 | 20250408 | 112500 | 106797369000 | 32300 | 32350 | 32350 | 32300 | 1383 |
| 507 | 20250408 | 112400 | 106752690250 | 32350 | 32300 | 32450 | 32300 | 1485 |
| 508 | 20250408 | 112300 | 106704612450 | 32300 | 32300 | 32300 | 32250 | 3474 |
| 509 | 20250408 | 112200 | 106592521500 | 32300 | 32350 | 32350 | 32250 | 2711 |
| 510 | 20250408 | 112100 | 106504993350 | 32350 | 32400 | 32400 | 32300 | 1071 |
| 511 | 20250408 | 112000 | 106470339900 | 32400 | 32350 | 32400 | 32300 | 424 |
| 512 | 20250408 | 111900 | 106456623300 | 32300 | 32250 | 32350 | 32200 | 8254 |
| 513 | 20250408 | 111800 | 106190296675 | 32300 | 32450 | 32500 | 32250 | 4651 |
| 514 | 20250408 | 111700 | 106039916275 | 32450 | 32550 | 32550 | 32450 | 1386 |
| 515 | 20250408 | 111600 | 105994903275 | 32500 | 32500 | 32550 | 32500 | 902 |
| 516 | 20250408 | 111500 | 105965581225 | 32500 | 32600 | 32600 | 32500 | 5204 |
| 517 | 20250408 | 111400 | 105796147175 | 32600 | 32450 | 32600 | 32450 | 2065 |
| 518 | 20250408 | 111300 | 105728990275 | 32500 | 32500 | 32550 | 32450 | 4412 |
| 519 | 20250408 | 111200 | 105585567700 | 32500 | 32250 | 32500 | 32250 | 3454 |
| 520 | 20250408 | 111100 | 105473766300 | 32250 | 32300 | 32350 | 32250 | 2256 |
| 521 | 20250408 | 111000 | 105400904400 | 32300 | 32350 | 32350 | 32250 | 2108 |
| 522 | 20250408 | 110900 | 105332827750 | 32300 | 32350 | 32400 | 32300 | 2447 |
| 523 | 20250408 | 110800 | 105253672500 | 32400 | 32400 | 32400 | 32350 | 639 |
| 524 | 20250408 | 110700 | 105232995100 | 32350 | 32400 | 32400 | 32350 | 854 |
| 525 | 20250408 | 110600 | 105205351625 | 32350 | 32400 | 32400 | 32300 | 1912 |
| 526 | 20250408 | 110500 | 105143493725 | 32350 | 32300 | 32400 | 32250 | 7911 |
| 527 | 20250408 | 110400 | 104888115225 | 32300 | 32400 | 32450 | 32300 | 10956 |
| 528 | 20250408 | 110300 | 104533652625 | 32400 | 32450 | 32500 | 32400 | 2220 |
| 529 | 20250408 | 110200 | 104461621925 | 32450 | 32500 | 32550 | 32450 | 2011 |
| 530 | 20250408 | 110100 | 104396298925 | 32500 | 32450 | 32550 | 32400 | 7132 |
| 531 | 20250408 | 110000 | 104164660325 | 32400 | 32850 | 32850 | 32400 | 14476 |
| 532 | 20250408 | 105900 | 103692997075 | 32850 | 32700 | 32900 | 32500 | 21509 |
| 533 | 20250408 | 105800 | 102991060275 | 32650 | 32650 | 32700 | 32600 | 1694 |
| 534 | 20250408 | 105700 | 102935782725 | 32650 | 32600 | 32650 | 32550 | 3109 |
| 535 | 20250408 | 105600 | 102834461925 | 32550 | 32600 | 32650 | 32550 | 2524 |
| 536 | 20250408 | 105500 | 102752198350 | 32550 | 32650 | 32700 | 32550 | 4884 |
| 537 | 20250408 | 105400 | 102593063250 | 32650 | 32750 | 32750 | 32550 | 8523 |
| 538 | 20250408 | 105300 | 102315028950 | 32700 | 32850 | 32900 | 32600 | 10076 |
| 539 | 20250408 | 105200 | 101985149350 | 32900 | 32750 | 33000 | 32750 | 18444 |
| 540 | 20250408 | 105100 | 101378109825 | 32750 | 32800 | 32850 | 32750 | 3086 |
| 541 | 20250408 | 105000 | 101276891875 | 32800 | 32900 | 32900 | 32750 | 5412 |
| 542 | 20250408 | 104900 | 101099196625 | 32850 | 32600 | 32850 | 32600 | 8278 |
| 543 | 20250408 | 104800 | 100828254875 | 32600 | 32650 | 32700 | 32600 | 1211 |
| 544 | 20250408 | 104700 | 100788711000 | 32600 | 32700 | 32750 | 32600 | 1943 |
| 545 | 20250408 | 104600 | 100725254400 | 32750 | 32700 | 32750 | 32700 | 2081 |
| 546 | 20250408 | 104500 | 100657186850 | 32750 | 32750 | 32750 | 32700 | 3681 |
| 547 | 20250408 | 104400 | 100536688600 | 32700 | 32800 | 32850 | 32700 | 7499 |
| 548 | 20250408 | 104300 | 100290809900 | 32850 | 32600 | 32850 | 32550 | 6830 |
| 549 | 20250408 | 104200 | 100067248550 | 32600 | 32700 | 32700 | 32550 | 5138 |
| 550 | 20250408 | 104100 | 99899696950 | 32650 | 32650 | 32750 | 32650 | 2595 |
| 551 | 20250408 | 104000 | 99814873950 | 32700 | 32800 | 32800 | 32650 | 9120 |
| 552 | 20250408 | 103900 | 99516676250 | 32750 | 32850 | 32850 | 32700 | 4613 |
| 553 | 20250408 | 103800 | 99365525700 | 32800 | 32900 | 32900 | 32700 | 9609 |
| 554 | 20250408 | 103700 | 99049886400 | 32850 | 32850 | 32900 | 32700 | 17194 |
| 555 | 20250408 | 103600 | 98486114050 | 32850 | 32600 | 32850 | 32600 | 17972 |
| 556 | 20250408 | 103500 | 97897188700 | 32650 | 32600 | 32650 | 32550 | 3264 |
| 557 | 20250408 | 103400 | 97790765800 | 32600 | 32550 | 32600 | 32500 | 4646 |
| 558 | 20250408 | 103300 | 97639605250 | 32600 | 32700 | 32750 | 32400 | 12508 |
| 559 | 20250408 | 103200 | 97232143500 | 32700 | 32850 | 32850 | 32500 | 21805 |
| 560 | 20250408 | 103100 | 96519248450 | 32850 | 32550 | 32900 | 32550 | 36174 |
| 561 | 20250408 | 103000 | 95334041200 | 32600 | 32450 | 32700 | 32450 | 32613 |
| 562 | 20250408 | 102900 | 94270421775 | 32450 | 32250 | 32575 | 32250 | 19866 |
| 563 | 20250408 | 102800 | 93625726900 | 32300 | 32100 | 32300 | 32100 | 5228 |
| 564 | 20250408 | 102700 | 93457402400 | 32150 | 32100 | 32150 | 32100 | 1402 |
| 565 | 20250408 | 102600 | 93412384750 | 32100 | 32200 | 32250 | 32100 | 1958 |
| 566 | 20250408 | 102500 | 93349367350 | 32250 | 32300 | 32300 | 32200 | 2071 |
| 567 | 20250408 | 102400 | 93282616975 | 32300 | 32000 | 32300 | 32000 | 8440 |
| 568 | 20250408 | 102300 | 93011364075 | 32000 | 32050 | 32100 | 31900 | 13458 |
| 569 | 20250408 | 102200 | 92581121275 | 32050 | 32100 | 32150 | 32000 | 9154 |
| 570 | 20250408 | 102100 | 92287698350 | 32150 | 32150 | 32250 | 32100 | 3640 |
| 571 | 20250408 | 102000 | 92170609700 | 32200 | 32300 | 32350 | 32200 | 1845 |
| 572 | 20250408 | 101900 | 92111141300 | 32300 | 32350 | 32350 | 32300 | 2799 |
| 573 | 20250408 | 101800 | 92020653550 | 32350 | 32300 | 32350 | 32300 | 643 |
| 574 | 20250408 | 101700 | 91999866550 | 32350 | 32150 | 32350 | 32100 | 5309 |
| 575 | 20250408 | 101600 | 91829091200 | 32200 | 32250 | 32300 | 32200 | 5522 |
| 576 | 20250408 | 101500 | 91651157600 | 32250 | 32400 | 32400 | 32250 | 4730 |
| 577 | 20250408 | 101400 | 91498259450 | 32400 | 32400 | 32500 | 32350 | 9284 |
| 578 | 20250408 | 101300 | 91197093475 | 32400 | 32450 | 32550 | 32400 | 17007 |
| 579 | 20250408 | 101200 | 90644608825 | 32450 | 32250 | 32450 | 32200 | 10943 |
| 580 | 20250408 | 101100 | 90290590625 | 32250 | 32350 | 32350 | 32200 | 8083 |
| 581 | 20250408 | 101000 | 90029823675 | 32300 | 32050 | 32350 | 32050 | 17170 |
| 582 | 20250408 | 100900 | 89476398950 | 32100 | 32100 | 32100 | 32050 | 2565 |
| 583 | 20250408 | 100800 | 89394138100 | 32050 | 32000 | 32100 | 31950 | 5410 |
| 584 | 20250408 | 100700 | 89220857425 | 32000 | 32000 | 32150 | 31900 | 11040 |
| 585 | 20250408 | 100600 | 88867257250 | 31950 | 32100 | 32100 | 31900 | 24371 |
| 586 | 20250408 | 100500 | 88088041625 | 32150 | 32250 | 32250 | 32100 | 5881 |
| 587 | 20250408 | 100400 | 87898917225 | 32200 | 32300 | 32300 | 32200 | 3227 |
| 588 | 20250408 | 100300 | 87794868475 | 32300 | 32000 | 32350 | 32000 | 13694 |
| 589 | 20250408 | 100200 | 87353480525 | 32000 | 32250 | 32300 | 32000 | 29412 |
| 590 | 20250408 | 100100 | 86408982625 | 32250 | 32250 | 32300 | 32200 | 4513 |
| 591 | 20250408 | 100000 | 86263436925 | 32250 | 32300 | 32350 | 32200 | 5943 |
| 592 | 20250408 | 095900 | 86071751725 | 32350 | 32350 | 32400 | 32300 | 5153 |
| 593 | 20250408 | 095800 | 85905179625 | 32350 | 32250 | 32400 | 32200 | 12447 |
| 594 | 20250408 | 095700 | 85503521475 | 32250 | 32450 | 32450 | 32200 | 22654 |
| 595 | 20250408 | 095600 | 84772312375 | 32450 | 32400 | 32650 | 32350 | 14900 |
| 596 | 20250408 | 095500 | 84288178025 | 32350 | 32550 | 32600 | 32350 | 38246 |
| 597 | 20250408 | 095400 | 83048079425 | 32550 | 32800 | 32800 | 32550 | 10257 |
| 598 | 20250408 | 095300 | 82713502475 | 32800 | 32750 | 32850 | 32650 | 5600 |
| 599 | 20250408 | 095200 | 82530136975 | 32700 | 32900 | 32900 | 32650 | 10495 |
| 600 | 20250408 | 095100 | 82186107175 | 32850 | 32650 | 32900 | 32600 | 7354 |
| 601 | 20250408 | 095000 | 81945004650 | 32650 | 32750 | 32800 | 32650 | 4642 |
| 602 | 20250408 | 094900 | 81793184200 | 32750 | 32650 | 32750 | 32550 | 12896 |
| 603 | 20250408 | 094800 | 81372101350 | 32650 | 32800 | 32850 | 32650 | 8922 |
| 604 | 20250408 | 094700 | 81079864425 | 32750 | 32800 | 32850 | 32650 | 8703 |
| 605 | 20250408 | 094600 | 80794833700 | 32800 | 32600 | 32800 | 32550 | 9508 |
| 606 | 20250408 | 094500 | 80484266550 | 32650 | 32650 | 32700 | 32550 | 14251 |
| 607 | 20250408 | 094400 | 80019716825 | 32650 | 32850 | 32850 | 32550 | 21370 |
| 608 | 20250408 | 094300 | 79321839175 | 32800 | 32800 | 32900 | 32750 | 5990 |
| 609 | 20250408 | 094200 | 79125231925 | 32800 | 32650 | 32850 | 32650 | 9428 |
| 610 | 20250408 | 094100 | 78816185025 | 32700 | 33100 | 33100 | 32650 | 16955 |
| 611 | 20250408 | 094000 | 78259895175 | 33050 | 33050 | 33100 | 32900 | 6291 |
| 612 | 20250408 | 093900 | 78052339025 | 33000 | 33250 | 33250 | 32800 | 18085 |
| 613 | 20250408 | 093800 | 77454966250 | 33250 | 33100 | 33250 | 33050 | 18477 |
| 614 | 20250408 | 093700 | 76842087825 | 33100 | 32925 | 33150 | 32900 | 9009 |
| 615 | 20250408 | 093600 | 76544597325 | 32950 | 33050 | 33200 | 32900 | 21994 |
| 616 | 20250408 | 093500 | 75816759950 | 33050 | 32750 | 33150 | 32700 | 21404 |
| 617 | 20250408 | 093400 | 75110076275 | 32800 | 32800 | 32850 | 32650 | 13024 |
| 618 | 20250408 | 093300 | 74683525850 | 32850 | 32800 | 32900 | 32700 | 9106 |
| 619 | 20250408 | 093200 | 74384824925 | 32800 | 32850 | 32950 | 32650 | 24681 |
| 620 | 20250408 | 093100 | 73575780750 | 32850 | 33150 | 33150 | 32750 | 23967 |
| 621 | 20250408 | 093000 | 72788394700 | 33150 | 32950 | 33200 | 32800 | 24401 |
| 622 | 20250408 | 092900 | 71984987350 | 32950 | 33300 | 33300 | 32950 | 17803 |
| 623 | 20250408 | 092800 | 71395807100 | 33250 | 33100 | 33300 | 33000 | 28534 |
| 624 | 20250408 | 092700 | 70449983350 | 33050 | 33150 | 33200 | 32700 | 66838 |
| 625 | 20250408 | 092600 | 68249727575 | 33200 | 33400 | 33450 | 33000 | 53230 |
| 626 | 20250408 | 092500 | 66484311625 | 33400 | 33350 | 33700 | 33350 | 54782 |
| 627 | 20250408 | 092400 | 64647333750 | 33400 | 33300 | 33450 | 33250 | 15824 |
| 628 | 20250408 | 092300 | 64119949325 | 33300 | 33200 | 33600 | 33200 | 31929 |
| 629 | 20250408 | 092200 | 63052358150 | 33200 | 33350 | 33400 | 33200 | 21555 |
| 630 | 20250408 | 092100 | 62335221900 | 33400 | 33300 | 33600 | 33250 | 27036 |
| 631 | 20250408 | 092000 | 61431340750 | 33250 | 33450 | 33550 | 33250 | 39966 |
| 632 | 20250408 | 091900 | 60096531025 | 33400 | 33550 | 33650 | 33300 | 40232 |
| 633 | 20250408 | 091800 | 58750259875 | 33500 | 33150 | 33550 | 33100 | 60211 |
| 634 | 20250408 | 091700 | 56737659675 | 33100 | 33350 | 33800 | 33000 | 146381 |
| 635 | 20250408 | 091600 | 51841586350 | 33300 | 33350 | 33650 | 33250 | 163901 |
| 636 | 20250408 | 091500 | 46357618200 | 33400 | 32750 | 33500 | 32700 | 196468 |
| 637 | 20250408 | 091400 | 39838264700 | 32700 | 32600 | 32950 | 32600 | 46678 |
| 638 | 20250408 | 091300 | 38306604325 | 32600 | 32400 | 32650 | 32200 | 28148 |
| 639 | 20250408 | 091200 | 37394965350 | 32400 | 32600 | 32650 | 32250 | 46928 |
| 640 | 20250408 | 091100 | 35876059600 | 32600 | 32500 | 33100 | 32500 | 115568 |
| 641 | 20250408 | 091000 | 32076960225 | 32550 | 32250 | 32800 | 32250 | 55000 |
| 642 | 20250408 | 090900 | 30284627000 | 32250 | 32550 | 32550 | 32200 | 29900 |
| 643 | 20250408 | 090800 | 29317815150 | 32500 | 32600 | 32650 | 32400 | 28587 |
| 644 | 20250408 | 090700 | 28388035675 | 32600 | 32450 | 32600 | 32200 | 38656 |
| 645 | 20250408 | 090600 | 27137734000 | 32450 | 32600 | 32700 | 32300 | 42820 |
| 646 | 20250408 | 090500 | 25748847775 | 32650 | 32500 | 32800 | 32400 | 46504 |
| 647 | 20250408 | 090400 | 24231482175 | 32500 | 32950 | 33100 | 32350 | 119696 |
| 648 | 20250408 | 090300 | 20304241900 | 32950 | 32750 | 32950 | 32400 | 85840 |
| 649 | 20250408 | 090200 | 17499128275 | 32650 | 32900 | 33150 | 32500 | 146783 |
| 650 | 20250408 | 090100 | 12679372575 | 32900 | 32200 | 33000 | 32100 | 202155 |
| 651 | 20250408 | 090000 | 6094974725 | 32150 | 31450 | 32450 | 31200 | 191780 |