36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 3 | 20250414 | 194800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20250414 | 194700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20250414 | 194600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20250414 | 194500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20250414 | 194400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20250414 | 194300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20250414 | 194200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20250414 | 194100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20250414 | 194000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20250414 | 193900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20250414 | 193800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20250414 | 193700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20250414 | 193600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20250414 | 193500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20250414 | 193400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20250414 | 193300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20250414 | 193200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20250414 | 193100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20250414 | 193000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20250414 | 192900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20250414 | 192800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20250414 | 192700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20250414 | 192600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20250414 | 192500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20250414 | 192400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20250414 | 192300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20250414 | 192200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20250414 | 192100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20250414 | 192000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20250414 | 191900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 33 | 20250414 | 191800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20250414 | 191700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20250414 | 191600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20250414 | 191500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20250414 | 191400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20250414 | 191300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20250414 | 191200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20250414 | 191100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20250414 | 191000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20250414 | 190900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20250414 | 190800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20250414 | 190700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20250414 | 190600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20250414 | 190500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20250414 | 190400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20250414 | 190300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20250414 | 190200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20250414 | 190100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20250414 | 190000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20250414 | 185900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20250414 | 185800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20250414 | 185700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20250414 | 185600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20250414 | 185500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20250414 | 185400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20250414 | 185300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20250414 | 185200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20250414 | 185100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20250414 | 185000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20250414 | 184900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 63 | 20250414 | 184800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20250414 | 184700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20250414 | 184600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20250414 | 184500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20250414 | 184400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20250414 | 184300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20250414 | 184200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20250414 | 184100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20250414 | 184000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20250414 | 183900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20250414 | 183800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20250414 | 183700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20250414 | 183600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20250414 | 183500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20250414 | 183400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20250414 | 183300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20250414 | 183200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20250414 | 183100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20250414 | 183000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20250414 | 182900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20250414 | 182800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20250414 | 182700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20250414 | 182600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20250414 | 182500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20250414 | 182400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20250414 | 182300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20250414 | 182200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20250414 | 182100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20250414 | 182000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20250414 | 181900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 93 | 20250414 | 181800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20250414 | 181700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20250414 | 181600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20250414 | 181500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20250414 | 181400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20250414 | 181300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20250414 | 181200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20250414 | 181100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20250414 | 181000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20250414 | 180900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20250414 | 180800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20250414 | 180700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20250414 | 180600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20250414 | 180500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20250414 | 180400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20250414 | 180300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20250414 | 180200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20250414 | 180100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20250414 | 180000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20250414 | 175900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20250414 | 175800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20250414 | 175700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20250414 | 175600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20250414 | 175500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20250414 | 175400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20250414 | 175300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20250414 | 175200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20250414 | 175100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20250414 | 175000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20250414 | 174900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 123 | 20250414 | 174800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20250414 | 174700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20250414 | 174600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20250414 | 174500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20250414 | 174400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20250414 | 174300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20250414 | 174200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20250414 | 174100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20250414 | 174000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20250414 | 173900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20250414 | 173800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20250414 | 173700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20250414 | 173600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20250414 | 173500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20250414 | 173400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20250414 | 173300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20250414 | 173200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20250414 | 173100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20250414 | 173000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20250414 | 172900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20250414 | 172800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20250414 | 172700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20250414 | 172600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20250414 | 172500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20250414 | 172400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20250414 | 172300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20250414 | 172200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20250414 | 172100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20250414 | 172000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20250414 | 171900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 153 | 20250414 | 171800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20250414 | 171700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20250414 | 171600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20250414 | 171500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20250414 | 171400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20250414 | 171300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20250414 | 171200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20250414 | 171100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20250414 | 171000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20250414 | 170900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20250414 | 170800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20250414 | 170700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20250414 | 170600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20250414 | 170500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20250414 | 170400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20250414 | 170300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20250414 | 170200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20250414 | 170100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20250414 | 170000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20250414 | 165900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20250414 | 165800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20250414 | 165700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20250414 | 165600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20250414 | 165500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20250414 | 165400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20250414 | 165300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20250414 | 165200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20250414 | 165100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20250414 | 165000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20250414 | 164900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 183 | 20250414 | 164800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20250414 | 164700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20250414 | 164600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20250414 | 164500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20250414 | 164400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20250414 | 164300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20250414 | 164200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20250414 | 164100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20250414 | 164000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20250414 | 163900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20250414 | 163800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20250414 | 163700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20250414 | 163600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20250414 | 163500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20250414 | 163400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20250414 | 163300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20250414 | 163200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20250414 | 163100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20250414 | 163000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20250414 | 162900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20250414 | 162800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20250414 | 162700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20250414 | 162600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20250414 | 162500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20250414 | 162400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20250414 | 162300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20250414 | 162200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20250414 | 162100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20250414 | 162000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20250414 | 161900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 213 | 20250414 | 161800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20250414 | 161700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20250414 | 161600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20250414 | 161500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20250414 | 161400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20250414 | 161300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20250414 | 161200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20250414 | 161100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20250414 | 161000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20250414 | 160900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20250414 | 160800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20250414 | 160700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20250414 | 160600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20250414 | 160500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20250414 | 160400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20250414 | 160300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20250414 | 160200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20250414 | 160100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20250414 | 160000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20250414 | 155900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20250414 | 155800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20250414 | 155700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20250414 | 155600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20250414 | 155500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20250414 | 155400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20250414 | 155300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20250414 | 155200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20250414 | 155100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20250414 | 155000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20250414 | 154900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 243 | 20250414 | 154800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20250414 | 154700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20250414 | 154600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20250414 | 154500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20250414 | 154400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20250414 | 154300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20250414 | 154200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20250414 | 154100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20250414 | 154000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250414 | 153900 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250414 | 153800 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250414 | 153700 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250414 | 153600 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250414 | 153500 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250414 | 153400 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250414 | 153300 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20250414 | 153200 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20250414 | 153100 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20250414 | 153000 | 150021536975 | 44900 | 44900 | 44900 | 44900 | 122681 |
| 262 | 20250414 | 152900 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20250414 | 152800 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20250414 | 152700 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20250414 | 152600 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20250414 | 152500 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20250414 | 152400 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20250414 | 152300 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20250414 | 152200 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20250414 | 152100 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20250414 | 152000 | 144513160075 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20250414 | 151900 | 144513160075 | 44450 | 44300 | 44450 | 44200 | 66518 |
| 273 | 20250414 | 151800 | 141562732400 | 44250 | 44100 | 44350 | 44100 | 39156 |
| 274 | 20250414 | 151700 | 139829472050 | 44150 | 44150 | 44350 | 44050 | 30717 |
| 275 | 20250414 | 151600 | 138472261675 | 44150 | 44150 | 44400 | 44050 | 48584 |
| 276 | 20250414 | 151500 | 136323270100 | 44150 | 43950 | 44400 | 43950 | 57474 |
| 277 | 20250414 | 151400 | 133783763550 | 44000 | 44000 | 44050 | 43900 | 16149 |
| 278 | 20250414 | 151300 | 133073399700 | 44000 | 44000 | 44100 | 43850 | 25647 |
| 279 | 20250414 | 151200 | 131946613500 | 44000 | 43850 | 44200 | 43800 | 27043 |
| 280 | 20250414 | 151100 | 130755248350 | 43800 | 44050 | 44200 | 43800 | 34044 |
| 281 | 20250414 | 151000 | 129256671800 | 44050 | 44050 | 44100 | 43850 | 18227 |
| 282 | 20250414 | 150900 | 128455582875 | 44050 | 43700 | 44050 | 43700 | 28241 |
| 283 | 20250414 | 150800 | 127215889500 | 43700 | 43900 | 44050 | 43700 | 35977 |
| 284 | 20250414 | 150700 | 125637703350 | 43900 | 44050 | 44150 | 43850 | 36453 |
| 285 | 20250414 | 150600 | 124033767975 | 44100 | 44200 | 44400 | 43950 | 76620 |
| 286 | 20250414 | 150500 | 120644996350 | 44200 | 44250 | 44250 | 43850 | 54534 |
| 287 | 20250414 | 150400 | 118242984325 | 44275 | 44100 | 44450 | 43800 | 95370 |
| 288 | 20250414 | 150300 | 114031848100 | 44150 | 44000 | 44300 | 43750 | 129894 |
| 289 | 20250414 | 150200 | 108314115600 | 43950 | 43450 | 44000 | 43400 | 104206 |
| 290 | 20250414 | 150100 | 103766967900 | 43450 | 43350 | 43450 | 43200 | 35095 |
| 291 | 20250414 | 150000 | 102245727325 | 43350 | 43250 | 43350 | 43050 | 32924 |
| 292 | 20250414 | 145900 | 100821670550 | 43250 | 43100 | 43250 | 43050 | 16663 |
| 293 | 20250414 | 145800 | 100102643300 | 43100 | 43150 | 43150 | 42900 | 29632 |
| 294 | 20250414 | 145700 | 98827672675 | 43150 | 43400 | 43450 | 43050 | 55878 |
| 295 | 20250414 | 145600 | 96410895950 | 43400 | 43100 | 43400 | 43100 | 72872 |
| 296 | 20250414 | 145500 | 93257092125 | 43100 | 43200 | 43300 | 43100 | 56005 |
| 297 | 20250414 | 145400 | 90837735875 | 43250 | 42650 | 43400 | 42650 | 80947 |
| 298 | 20250414 | 145300 | 87352058025 | 42650 | 42600 | 42700 | 42500 | 7967 |
| 299 | 20250414 | 145200 | 87012615525 | 42600 | 42475 | 42650 | 42475 | 13818 |
| 300 | 20250414 | 145100 | 86424297450 | 42500 | 42350 | 42500 | 42350 | 5402 |
| 301 | 20250414 | 145000 | 86194947525 | 42400 | 42350 | 42400 | 42350 | 2145 |
| 302 | 20250414 | 144900 | 86104090175 | 42350 | 42350 | 42400 | 42300 | 1005 |
| 303 | 20250414 | 144800 | 86061543800 | 42350 | 42350 | 42450 | 42300 | 3113 |
| 304 | 20250414 | 144700 | 85929631350 | 42350 | 42225 | 42350 | 42200 | 2529 |
| 305 | 20250414 | 144600 | 85822699075 | 42250 | 42200 | 42250 | 42150 | 804 |
| 306 | 20250414 | 144500 | 85788768025 | 42150 | 42250 | 42300 | 42150 | 3199 |
| 307 | 20250414 | 144400 | 85653848075 | 42200 | 42250 | 42300 | 42200 | 1000 |
| 308 | 20250414 | 144300 | 85611620375 | 42200 | 42300 | 42350 | 42200 | 853 |
| 309 | 20250414 | 144200 | 85575556475 | 42350 | 42200 | 42400 | 42150 | 3781 |
| 310 | 20250414 | 144100 | 85415607800 | 42200 | 42200 | 42200 | 42150 | 1490 |
| 311 | 20250414 | 144000 | 85352778000 | 42150 | 42200 | 42200 | 42150 | 2586 |
| 312 | 20250414 | 143900 | 85243752425 | 42200 | 42250 | 42250 | 42150 | 2315 |
| 313 | 20250414 | 143800 | 85146048875 | 42200 | 42300 | 42300 | 42200 | 2690 |
| 314 | 20250414 | 143700 | 85032442775 | 42300 | 42350 | 42350 | 42250 | 3320 |
| 315 | 20250414 | 143600 | 84891926325 | 42350 | 42300 | 42350 | 42300 | 944 |
| 316 | 20250414 | 143500 | 84851951075 | 42300 | 42300 | 42350 | 42250 | 1617 |
| 317 | 20250414 | 143400 | 84783514850 | 42300 | 42200 | 42300 | 42150 | 3249 |
| 318 | 20250414 | 143300 | 84646304425 | 42200 | 42225 | 42250 | 42150 | 2640 |
| 319 | 20250414 | 143200 | 84534895275 | 42200 | 42225 | 42250 | 42150 | 2089 |
| 320 | 20250414 | 143100 | 84446730175 | 42200 | 42200 | 42225 | 42200 | 3451 |
| 321 | 20250414 | 143000 | 84301096200 | 42200 | 42300 | 42300 | 42200 | 2944 |
| 322 | 20250414 | 142900 | 84176764275 | 42300 | 42300 | 42300 | 42250 | 2765 |
| 323 | 20250414 | 142800 | 84059920950 | 42300 | 42350 | 42350 | 42250 | 4862 |
| 324 | 20250414 | 142700 | 83854314000 | 42400 | 42450 | 42450 | 42300 | 3082 |
| 325 | 20250414 | 142600 | 83723757500 | 42450 | 42250 | 42450 | 42250 | 3765 |
| 326 | 20250414 | 142500 | 83564385800 | 42200 | 42300 | 42300 | 42200 | 2697 |
| 327 | 20250414 | 142400 | 83450442700 | 42300 | 42250 | 42300 | 42200 | 3373 |
| 328 | 20250414 | 142300 | 83307916900 | 42250 | 42300 | 42300 | 42250 | 4552 |
| 329 | 20250414 | 142200 | 83115578700 | 42250 | 42400 | 42400 | 42250 | 5489 |
| 330 | 20250414 | 142100 | 82883396300 | 42400 | 42450 | 42500 | 42350 | 2170 |
| 331 | 20250414 | 142000 | 82791356100 | 42450 | 42500 | 42550 | 42350 | 7748 |
| 332 | 20250414 | 141900 | 82462765625 | 42550 | 42600 | 42600 | 42500 | 1956 |
| 333 | 20250414 | 141800 | 82379578675 | 42550 | 42500 | 42600 | 42450 | 5293 |
| 334 | 20250414 | 141700 | 82154547375 | 42550 | 42550 | 42600 | 42450 | 5893 |
| 335 | 20250414 | 141600 | 81904032950 | 42500 | 42600 | 42600 | 42400 | 12590 |
| 336 | 20250414 | 141500 | 81368891300 | 42600 | 42450 | 42600 | 42400 | 6737 |
| 337 | 20250414 | 141400 | 81082386200 | 42450 | 42450 | 42650 | 42300 | 23011 |
| 338 | 20250414 | 141300 | 80105833150 | 42450 | 42650 | 43050 | 42400 | 49930 |
| 339 | 20250414 | 141200 | 77970584400 | 42650 | 42500 | 43000 | 42500 | 85197 |
| 340 | 20250414 | 141100 | 74323693800 | 42500 | 42300 | 42500 | 42300 | 12474 |
| 341 | 20250414 | 141000 | 73794096625 | 42300 | 42250 | 42300 | 42200 | 5471 |
| 342 | 20250414 | 140900 | 73562835750 | 42275 | 42300 | 42300 | 42200 | 2762 |
| 343 | 20250414 | 140800 | 73446161650 | 42300 | 42350 | 42400 | 42250 | 7692 |
| 344 | 20250414 | 140700 | 73120662375 | 42350 | 42450 | 42450 | 42350 | 6755 |
| 345 | 20250414 | 140600 | 72834326950 | 42450 | 42350 | 42500 | 42300 | 20429 |
| 346 | 20250414 | 140500 | 71967794275 | 42350 | 42250 | 42350 | 42200 | 8951 |
| 347 | 20250414 | 140400 | 71589125575 | 42250 | 42150 | 42250 | 42100 | 2924 |
| 348 | 20250414 | 140300 | 71465757825 | 42150 | 42250 | 42250 | 42100 | 2228 |
| 349 | 20250414 | 140200 | 71371843025 | 42200 | 42100 | 42250 | 42100 | 9591 |
| 350 | 20250414 | 140100 | 70967350000 | 42100 | 42100 | 42150 | 42050 | 2749 |
| 351 | 20250414 | 140000 | 70851631650 | 42100 | 42200 | 42200 | 42100 | 5705 |
| 352 | 20250414 | 135900 | 70611051550 | 42200 | 42000 | 42200 | 42000 | 8091 |
| 353 | 20250414 | 135800 | 70270291350 | 42000 | 41850 | 42000 | 41850 | 4042 |
| 354 | 20250414 | 135700 | 70100697175 | 41850 | 41800 | 41900 | 41800 | 282 |
| 355 | 20250414 | 135600 | 70088892975 | 41800 | 41800 | 41900 | 41750 | 5090 |
| 356 | 20250414 | 135500 | 69876013075 | 41750 | 41750 | 41800 | 41700 | 1434 |
| 357 | 20250414 | 135400 | 69816179750 | 41750 | 41800 | 41800 | 41725 | 886 |
| 358 | 20250414 | 135300 | 69779189025 | 41750 | 41750 | 41800 | 41750 | 1678 |
| 359 | 20250414 | 135200 | 69709120725 | 41750 | 41800 | 41800 | 41750 | 1552 |
| 360 | 20250414 | 135100 | 69644299050 | 41800 | 41800 | 41850 | 41800 | 458 |
| 361 | 20250414 | 135000 | 69625144400 | 41800 | 41850 | 41850 | 41800 | 1268 |
| 362 | 20250414 | 134900 | 69572115050 | 41850 | 41800 | 41850 | 41800 | 543 |
| 363 | 20250414 | 134800 | 69549399500 | 41800 | 41750 | 41900 | 41750 | 1102 |
| 364 | 20250414 | 134700 | 69503296250 | 41750 | 41800 | 41800 | 41700 | 677 |
| 365 | 20250414 | 134600 | 69475027400 | 41700 | 41700 | 41800 | 41700 | 344 |
| 366 | 20250414 | 134500 | 69460673850 | 41700 | 41750 | 41800 | 41700 | 2156 |
| 367 | 20250414 | 134400 | 69370695000 | 41750 | 41700 | 41850 | 41700 | 786 |
| 368 | 20250414 | 134300 | 69337909500 | 41700 | 41700 | 41700 | 41650 | 1008 |
| 369 | 20250414 | 134200 | 69295919450 | 41650 | 41750 | 41800 | 41650 | 3636 |
| 370 | 20250414 | 134100 | 69144233050 | 41750 | 41900 | 41900 | 41750 | 1530 |
| 371 | 20250414 | 134000 | 69080213150 | 41950 | 41950 | 42000 | 41900 | 1859 |
| 372 | 20250414 | 133900 | 69002246300 | 42000 | 41900 | 42000 | 41900 | 830 |
| 373 | 20250414 | 133800 | 68967423350 | 41950 | 41950 | 42000 | 41900 | 1596 |
| 374 | 20250414 | 133700 | 68900444100 | 42000 | 41950 | 42050 | 41950 | 4823 |
| 375 | 20250414 | 133600 | 68697874450 | 42000 | 41900 | 42000 | 41900 | 2023 |
| 376 | 20250414 | 133500 | 68613019750 | 41900 | 41800 | 41950 | 41800 | 1470 |
| 377 | 20250414 | 133400 | 68551456225 | 41775 | 41700 | 41775 | 41700 | 781 |
| 378 | 20250414 | 133300 | 68518872200 | 41700 | 41700 | 41750 | 41700 | 2077 |
| 379 | 20250414 | 133200 | 68432215500 | 41700 | 41725 | 41750 | 41700 | 1974 |
| 380 | 20250414 | 133100 | 68349897425 | 41700 | 41700 | 41750 | 41700 | 3275 |
| 381 | 20250414 | 133000 | 68213322475 | 41700 | 41750 | 41750 | 41650 | 2982 |
| 382 | 20250414 | 132900 | 68088930325 | 41800 | 41750 | 41800 | 41750 | 1954 |
| 383 | 20250414 | 132800 | 68007340925 | 41750 | 41800 | 41800 | 41750 | 850 |
| 384 | 20250414 | 132700 | 67971845025 | 41750 | 41750 | 41800 | 41650 | 1816 |
| 385 | 20250414 | 132600 | 67896104725 | 41700 | 41675 | 41750 | 41650 | 2223 |
| 386 | 20250414 | 132500 | 67803336525 | 41650 | 41700 | 41700 | 41600 | 6161 |
| 387 | 20250414 | 132400 | 67546834975 | 41700 | 41800 | 41800 | 41700 | 2444 |
| 388 | 20250414 | 132300 | 67444833000 | 41750 | 41600 | 41850 | 41500 | 13338 |
| 389 | 20250414 | 132200 | 66889941750 | 41600 | 41950 | 41950 | 41600 | 22308 |
| 390 | 20250414 | 132100 | 65958780900 | 41900 | 42150 | 42200 | 41900 | 2843 |
| 391 | 20250414 | 132000 | 65839206100 | 42150 | 42150 | 42200 | 42150 | 728 |
| 392 | 20250414 | 131900 | 65808512600 | 42200 | 42150 | 42200 | 42150 | 1606 |
| 393 | 20250414 | 131800 | 65740743600 | 42200 | 42250 | 42250 | 42100 | 3688 |
| 394 | 20250414 | 131700 | 65585207750 | 42250 | 42150 | 42250 | 42100 | 5257 |
| 395 | 20250414 | 131600 | 65363256700 | 42150 | 41800 | 42150 | 41800 | 6314 |
| 396 | 20250414 | 131500 | 65098642300 | 41800 | 41900 | 41900 | 41800 | 5726 |
| 397 | 20250414 | 131400 | 64859242250 | 41850 | 41875 | 41900 | 41850 | 1614 |
| 398 | 20250414 | 131300 | 64791691600 | 41875 | 41850 | 41900 | 41850 | 624 |
| 399 | 20250414 | 131200 | 64765550950 | 41850 | 41850 | 41950 | 41850 | 1642 |
| 400 | 20250414 | 131100 | 64696774350 | 41850 | 41900 | 41950 | 41850 | 1899 |
| 401 | 20250414 | 131000 | 64617178825 | 41900 | 42050 | 42050 | 41900 | 738 |
| 402 | 20250414 | 130900 | 64586219825 | 42050 | 42000 | 42050 | 41900 | 2844 |
| 403 | 20250414 | 130800 | 64466931600 | 42050 | 42000 | 42050 | 42000 | 766 |
| 404 | 20250414 | 130700 | 64434753425 | 42000 | 42000 | 42000 | 41950 | 1381 |
| 405 | 20250414 | 130600 | 64376805475 | 41950 | 42000 | 42000 | 41900 | 812 |
| 406 | 20250414 | 130500 | 64342740475 | 41950 | 41900 | 42000 | 41900 | 1024 |
| 407 | 20250414 | 130400 | 64299794725 | 41900 | 41850 | 41950 | 41850 | 3090 |
| 408 | 20250414 | 130300 | 64170459950 | 41900 | 42000 | 42050 | 41900 | 6945 |
| 409 | 20250414 | 130200 | 63879200100 | 42000 | 42025 | 42050 | 42000 | 1408 |
| 410 | 20250414 | 130100 | 63820056300 | 42050 | 42050 | 42050 | 42000 | 952 |
| 411 | 20250414 | 130000 | 63780068100 | 42000 | 42100 | 42100 | 42000 | 717 |
| 412 | 20250414 | 125900 | 63749913200 | 42100 | 42050 | 42100 | 42000 | 590 |
| 413 | 20250414 | 125800 | 63725106050 | 42050 | 42050 | 42100 | 42050 | 1010 |
| 414 | 20250414 | 125700 | 63682607150 | 42050 | 42100 | 42100 | 42050 | 633 |
| 415 | 20250414 | 125600 | 63655974350 | 42100 | 42050 | 42100 | 42025 | 640 |
| 416 | 20250414 | 125500 | 63629061950 | 42100 | 42100 | 42100 | 42000 | 821 |
| 417 | 20250414 | 125400 | 63594538200 | 42050 | 42050 | 42100 | 42050 | 1448 |
| 418 | 20250414 | 125300 | 63533614550 | 42100 | 42075 | 42100 | 42050 | 1168 |
| 419 | 20250414 | 125200 | 63484468625 | 42100 | 42100 | 42100 | 42050 | 629 |
| 420 | 20250414 | 125100 | 63457989225 | 42050 | 42100 | 42100 | 42050 | 1039 |
| 421 | 20250414 | 125000 | 63414292475 | 42100 | 42050 | 42100 | 42000 | 1318 |
| 422 | 20250414 | 124900 | 63358879425 | 42050 | 42025 | 42050 | 42000 | 1032 |
| 423 | 20250414 | 124800 | 63315517050 | 42000 | 42100 | 42100 | 42000 | 1001 |
| 424 | 20250414 | 124700 | 63273464700 | 42100 | 42100 | 42100 | 42000 | 1565 |
| 425 | 20250414 | 124600 | 63207689350 | 42150 | 42050 | 42200 | 42000 | 2384 |
| 426 | 20250414 | 124500 | 63107462100 | 42050 | 42150 | 42150 | 42050 | 1278 |
| 427 | 20250414 | 124400 | 63053677950 | 42200 | 42200 | 42250 | 42200 | 790 |
| 428 | 20250414 | 124300 | 63020335100 | 42250 | 42250 | 42250 | 42200 | 728 |
| 429 | 20250414 | 124200 | 62989599500 | 42250 | 42150 | 42250 | 42050 | 1350 |
| 430 | 20250414 | 124100 | 62932737950 | 42150 | 42150 | 42200 | 42050 | 3364 |
| 431 | 20250414 | 124000 | 62791095350 | 42200 | 42200 | 42250 | 42150 | 3292 |
| 432 | 20250414 | 123900 | 62652134100 | 42250 | 42150 | 42250 | 42150 | 521 |
| 433 | 20250414 | 123800 | 62630136975 | 42200 | 42150 | 42250 | 42150 | 868 |
| 434 | 20250414 | 123700 | 62593505475 | 42200 | 42100 | 42200 | 42100 | 580 |
| 435 | 20250414 | 123600 | 62569073875 | 42100 | 42100 | 42200 | 42100 | 1169 |
| 436 | 20250414 | 123500 | 62519832175 | 42100 | 42250 | 42250 | 42100 | 2174 |
| 437 | 20250414 | 123400 | 62428148175 | 42250 | 42300 | 42300 | 42200 | 2259 |
| 438 | 20250414 | 123300 | 62332727225 | 42300 | 42250 | 42350 | 42250 | 3729 |
| 439 | 20250414 | 123200 | 62175013700 | 42250 | 42250 | 42250 | 42200 | 3706 |
| 440 | 20250414 | 123100 | 62018438350 | 42250 | 42150 | 42250 | 42150 | 2948 |
| 441 | 20250414 | 123000 | 61893971600 | 42150 | 42050 | 42150 | 42050 | 3321 |
| 442 | 20250414 | 122900 | 61754151975 | 42100 | 42000 | 42100 | 42000 | 976 |
| 443 | 20250414 | 122800 | 61713142325 | 41950 | 42050 | 42050 | 41950 | 2143 |
| 444 | 20250414 | 122700 | 61623193825 | 42050 | 41850 | 42050 | 41850 | 4110 |
| 445 | 20250414 | 122600 | 61450873775 | 41900 | 42025 | 42050 | 41850 | 6738 |
| 446 | 20250414 | 122500 | 61168334225 | 42000 | 42000 | 42050 | 42000 | 3865 |
| 447 | 20250414 | 122400 | 61005994775 | 42050 | 42050 | 42100 | 42000 | 3783 |
| 448 | 20250414 | 122300 | 60846971750 | 42050 | 42100 | 42100 | 42050 | 512 |
| 449 | 20250414 | 122200 | 60825431350 | 42050 | 42050 | 42100 | 42050 | 1738 |
| 450 | 20250414 | 122100 | 60752335825 | 42050 | 42100 | 42100 | 42050 | 1951 |
| 451 | 20250414 | 122000 | 60670268050 | 42100 | 42150 | 42150 | 42100 | 2433 |
| 452 | 20250414 | 121900 | 60567829400 | 42150 | 42150 | 42150 | 42100 | 778 |
| 453 | 20250414 | 121800 | 60535061900 | 42150 | 42100 | 42200 | 42100 | 2848 |
| 454 | 20250414 | 121700 | 60415054950 | 42100 | 42150 | 42200 | 42100 | 1534 |
| 455 | 20250414 | 121600 | 60350409000 | 42200 | 42150 | 42200 | 42100 | 754 |
| 456 | 20250414 | 121500 | 60318645125 | 42150 | 42200 | 42200 | 42100 | 781 |
| 457 | 20250414 | 121400 | 60285723225 | 42200 | 42150 | 42200 | 42100 | 581 |
| 458 | 20250414 | 121300 | 60261249775 | 42150 | 42150 | 42150 | 42100 | 1245 |
| 459 | 20250414 | 121200 | 60208833300 | 42100 | 42150 | 42250 | 42100 | 2898 |
| 460 | 20250414 | 121100 | 60086683050 | 42200 | 42200 | 42250 | 42150 | 1116 |
| 461 | 20250414 | 121000 | 60039593475 | 42200 | 42250 | 42250 | 42200 | 2794 |
| 462 | 20250414 | 120900 | 59921638175 | 42250 | 42300 | 42300 | 42250 | 1769 |
| 463 | 20250414 | 120800 | 59846897575 | 42250 | 42300 | 42300 | 42250 | 691 |
| 464 | 20250414 | 120700 | 59817684825 | 42300 | 42250 | 42300 | 42250 | 1097 |
| 465 | 20250414 | 120600 | 59771293625 | 42250 | 42250 | 42300 | 42200 | 380 |
| 466 | 20250414 | 120500 | 59755241925 | 42300 | 42250 | 42300 | 42200 | 869 |
| 467 | 20250414 | 120400 | 59718511225 | 42250 | 42150 | 42250 | 42150 | 2225 |
| 468 | 20250414 | 120300 | 59624581275 | 42150 | 42150 | 42200 | 42150 | 1177 |
| 469 | 20250414 | 120200 | 59574966000 | 42150 | 42150 | 42200 | 42100 | 1079 |
| 470 | 20250414 | 120100 | 59529486900 | 42150 | 42200 | 42200 | 42150 | 1314 |
| 471 | 20250414 | 120000 | 59474097250 | 42150 | 42150 | 42200 | 42150 | 1166 |
| 472 | 20250414 | 115900 | 59424949950 | 42150 | 42200 | 42200 | 42100 | 5950 |
| 473 | 20250414 | 115800 | 59174226900 | 42150 | 42250 | 42250 | 42150 | 1754 |
| 474 | 20250414 | 115700 | 59100212650 | 42250 | 42250 | 42300 | 42250 | 485 |
| 475 | 20250414 | 115600 | 59079720150 | 42250 | 42200 | 42250 | 42200 | 1319 |
| 476 | 20250414 | 115500 | 59024036800 | 42250 | 42300 | 42300 | 42200 | 799 |
| 477 | 20250414 | 115400 | 58990290475 | 42300 | 42250 | 42300 | 42250 | 109 |
| 478 | 20250414 | 115300 | 58985682925 | 42250 | 42200 | 42300 | 42150 | 1409 |
| 479 | 20250414 | 115200 | 58926194225 | 42200 | 42150 | 42200 | 42150 | 596 |
| 480 | 20250414 | 115100 | 58901045075 | 42150 | 42200 | 42250 | 42150 | 1173 |
| 481 | 20250414 | 115000 | 58851554075 | 42200 | 42250 | 42250 | 42200 | 1970 |
| 482 | 20250414 | 114900 | 58768396750 | 42250 | 42250 | 42300 | 42250 | 795 |
| 483 | 20250414 | 114800 | 58734806800 | 42250 | 42300 | 42300 | 42250 | 631 |
| 484 | 20250414 | 114700 | 58708140400 | 42300 | 42300 | 42300 | 42250 | 221 |
| 485 | 20250414 | 114600 | 58698798975 | 42300 | 42200 | 42300 | 42200 | 495 |
| 486 | 20250414 | 114500 | 58677881000 | 42200 | 42250 | 42250 | 42200 | 273 |
| 487 | 20250414 | 114400 | 58666352450 | 42300 | 42300 | 42300 | 42200 | 1755 |
| 488 | 20250414 | 114300 | 58592183200 | 42300 | 42300 | 42350 | 42300 | 388 |
| 489 | 20250414 | 114200 | 58575761600 | 42300 | 42250 | 42350 | 42250 | 535 |
| 490 | 20250414 | 114100 | 58553136200 | 42250 | 42150 | 42250 | 42150 | 1991 |
| 491 | 20250414 | 114000 | 58469151575 | 42150 | 42150 | 42200 | 42150 | 1284 |
| 492 | 20250414 | 113900 | 58415015950 | 42150 | 42250 | 42250 | 42150 | 4075 |
| 493 | 20250414 | 113800 | 58243041450 | 42250 | 42250 | 42300 | 42250 | 417 |
| 494 | 20250414 | 113700 | 58225422050 | 42300 | 42350 | 42350 | 42200 | 1234 |
| 495 | 20250414 | 113600 | 58173302400 | 42250 | 42300 | 42300 | 42250 | 2738 |
| 496 | 20250414 | 113500 | 58057599700 | 42300 | 42300 | 42350 | 42300 | 590 |
| 497 | 20250414 | 113400 | 58032640900 | 42350 | 42350 | 42350 | 42300 | 1264 |
| 498 | 20250414 | 113300 | 57979162000 | 42350 | 42300 | 42350 | 42300 | 619 |
| 499 | 20250414 | 113200 | 57952969900 | 42350 | 42250 | 42350 | 42250 | 1839 |
| 500 | 20250414 | 113100 | 57875200850 | 42300 | 42350 | 42350 | 42300 | 1270 |
| 501 | 20250414 | 113000 | 57821472975 | 42400 | 42250 | 42400 | 42250 | 3146 |
| 502 | 20250414 | 112900 | 57688527975 | 42300 | 42400 | 42450 | 42300 | 3974 |
| 503 | 20250414 | 112800 | 57520368425 | 42400 | 42450 | 42450 | 42350 | 732 |
| 504 | 20250414 | 112700 | 57489354525 | 42500 | 42450 | 42500 | 42350 | 1756 |
| 505 | 20250414 | 112600 | 57414886425 | 42450 | 42450 | 42450 | 42400 | 1066 |
| 506 | 20250414 | 112500 | 57369637275 | 42400 | 42450 | 42500 | 42400 | 2532 |
| 507 | 20250414 | 112400 | 57262164175 | 42500 | 42500 | 42500 | 42450 | 533 |
| 508 | 20250414 | 112300 | 57239518425 | 42450 | 42500 | 42550 | 42450 | 3003 |
| 509 | 20250414 | 112200 | 57111893475 | 42500 | 42500 | 42550 | 42500 | 309 |
| 510 | 20250414 | 112100 | 57098756475 | 42550 | 42550 | 42550 | 42500 | 589 |
| 511 | 20250414 | 112000 | 57073696325 | 42550 | 42550 | 42600 | 42500 | 1521 |
| 512 | 20250414 | 111900 | 57008984425 | 42500 | 42550 | 42600 | 42500 | 1405 |
| 513 | 20250414 | 111800 | 56949230225 | 42600 | 42650 | 42650 | 42550 | 1585 |
| 514 | 20250414 | 111700 | 56881723475 | 42650 | 42600 | 42650 | 42550 | 2150 |
| 515 | 20250414 | 111600 | 56790127825 | 42600 | 42550 | 42600 | 42550 | 453 |
| 516 | 20250414 | 111500 | 56770840525 | 42550 | 42550 | 42600 | 42500 | 1386 |
| 517 | 20250414 | 111400 | 56711849525 | 42550 | 42600 | 42650 | 42550 | 2080 |
| 518 | 20250414 | 111300 | 56623249625 | 42600 | 42650 | 42650 | 42500 | 3383 |
| 519 | 20250414 | 111200 | 56479079325 | 42650 | 42450 | 42650 | 42350 | 5969 |
| 520 | 20250414 | 111100 | 56225327475 | 42400 | 42300 | 42400 | 42300 | 705 |
| 521 | 20250414 | 111000 | 56195443175 | 42300 | 42300 | 42350 | 42300 | 1011 |
| 522 | 20250414 | 110900 | 56152671775 | 42350 | 42300 | 42350 | 42250 | 1002 |
| 523 | 20250414 | 110800 | 56110285325 | 42250 | 42350 | 42400 | 42250 | 928 |
| 524 | 20250414 | 110700 | 56071016875 | 42300 | 42300 | 42350 | 42300 | 1772 |
| 525 | 20250414 | 110600 | 55996051575 | 42350 | 42450 | 42500 | 42300 | 2756 |
| 526 | 20250414 | 110500 | 55879253100 | 42450 | 42450 | 42500 | 42400 | 1456 |
| 527 | 20250414 | 110400 | 55817413200 | 42400 | 42550 | 42550 | 42400 | 3374 |
| 528 | 20250414 | 110300 | 55674091975 | 42550 | 42500 | 42550 | 42450 | 2558 |
| 529 | 20250414 | 110200 | 55565378450 | 42500 | 42350 | 42550 | 42300 | 5068 |
| 530 | 20250414 | 110100 | 55350233800 | 42350 | 42350 | 42350 | 42300 | 315 |
| 531 | 20250414 | 110000 | 55336900250 | 42350 | 42400 | 42400 | 42350 | 1189 |
| 532 | 20250414 | 105900 | 55286544550 | 42350 | 42300 | 42400 | 42300 | 855 |
| 533 | 20250414 | 105800 | 55250327975 | 42350 | 42250 | 42350 | 42250 | 2401 |
| 534 | 20250414 | 105700 | 55148851900 | 42250 | 42275 | 42300 | 42250 | 732 |
| 535 | 20250414 | 105600 | 55117914675 | 42250 | 42300 | 42350 | 42250 | 1704 |
| 536 | 20250414 | 105500 | 55045890600 | 42300 | 42300 | 42350 | 42300 | 1529 |
| 537 | 20250414 | 105400 | 54981197050 | 42300 | 42300 | 42350 | 42300 | 992 |
| 538 | 20250414 | 105300 | 54939230500 | 42350 | 42350 | 42350 | 42300 | 1337 |
| 539 | 20250414 | 105200 | 54882671375 | 42300 | 42350 | 42350 | 42300 | 1195 |
| 540 | 20250414 | 105100 | 54832072725 | 42350 | 42400 | 42450 | 42350 | 1499 |
| 541 | 20250414 | 105000 | 54768545775 | 42450 | 42450 | 42500 | 42400 | 1946 |
| 542 | 20250414 | 104900 | 54685926125 | 42500 | 42475 | 42500 | 42450 | 928 |
| 543 | 20250414 | 104800 | 54646508925 | 42450 | 42450 | 42500 | 42450 | 1073 |
| 544 | 20250414 | 104700 | 54600951925 | 42500 | 42550 | 42550 | 42400 | 2336 |
| 545 | 20250414 | 104600 | 54501789500 | 42500 | 42450 | 42550 | 42450 | 2490 |
| 546 | 20250414 | 104500 | 54395948100 | 42450 | 42300 | 42450 | 42300 | 1574 |
| 547 | 20250414 | 104400 | 54329222550 | 42300 | 42400 | 42400 | 42300 | 581 |
| 548 | 20250414 | 104300 | 54304615550 | 42350 | 42200 | 42350 | 42200 | 2412 |
| 549 | 20250414 | 104200 | 54202712675 | 42200 | 42200 | 42250 | 42200 | 4238 |
| 550 | 20250414 | 104100 | 54023803625 | 42200 | 42300 | 42300 | 42200 | 2887 |
| 551 | 20250414 | 104000 | 53901915925 | 42300 | 42250 | 42300 | 42200 | 4277 |
| 552 | 20250414 | 103900 | 53721218200 | 42250 | 42250 | 42400 | 42200 | 6102 |
| 553 | 20250414 | 103800 | 53463282800 | 42250 | 42450 | 42450 | 42200 | 8870 |
| 554 | 20250414 | 103700 | 53087874800 | 42450 | 42450 | 42450 | 42400 | 2438 |
| 555 | 20250414 | 103600 | 52984488950 | 42400 | 42450 | 42500 | 42400 | 1480 |
| 556 | 20250414 | 103500 | 52921722300 | 42450 | 42450 | 42500 | 42400 | 2255 |
| 557 | 20250414 | 103400 | 52826006900 | 42450 | 42500 | 42550 | 42450 | 2404 |
| 558 | 20250414 | 103300 | 52723907100 | 42500 | 42500 | 42550 | 42500 | 1200 |
| 559 | 20250414 | 103200 | 52672888850 | 42500 | 42600 | 42600 | 42500 | 1628 |
| 560 | 20250414 | 103100 | 52603632150 | 42600 | 42600 | 42600 | 42500 | 963 |
| 561 | 20250414 | 103000 | 52562644650 | 42600 | 42450 | 42600 | 42450 | 2947 |
| 562 | 20250414 | 102900 | 52437332475 | 42450 | 42450 | 42500 | 42400 | 1428 |
| 563 | 20250414 | 102800 | 52376716875 | 42450 | 42450 | 42500 | 42400 | 2950 |
| 564 | 20250414 | 102700 | 52251490875 | 42475 | 42500 | 42550 | 42450 | 8393 |
| 565 | 20250414 | 102600 | 51894930425 | 42500 | 42600 | 42650 | 42500 | 1846 |
| 566 | 20250414 | 102500 | 51816352475 | 42600 | 42550 | 42650 | 42500 | 4402 |
| 567 | 20250414 | 102400 | 51628909450 | 42550 | 42650 | 42700 | 42550 | 3581 |
| 568 | 20250414 | 102300 | 51476384900 | 42650 | 42650 | 42700 | 42650 | 1725 |
| 569 | 20250414 | 102200 | 51402805775 | 42650 | 42700 | 42750 | 42650 | 1612 |
| 570 | 20250414 | 102100 | 51334003625 | 42750 | 42650 | 42750 | 42650 | 1202 |
| 571 | 20250414 | 102000 | 51282689125 | 42650 | 42700 | 42750 | 42650 | 1483 |
| 572 | 20250414 | 101900 | 51219421575 | 42750 | 42800 | 42800 | 42700 | 1150 |
| 573 | 20250414 | 101800 | 51170296525 | 42800 | 42900 | 42900 | 42750 | 4967 |
| 574 | 20250414 | 101700 | 50957478650 | 42900 | 42600 | 42900 | 42500 | 7544 |
| 575 | 20250414 | 101600 | 50634727400 | 42550 | 42550 | 42600 | 42550 | 3415 |
| 576 | 20250414 | 101500 | 50489386000 | 42600 | 42600 | 42650 | 42550 | 1404 |
| 577 | 20250414 | 101400 | 50429599550 | 42600 | 42650 | 42700 | 42550 | 2840 |
| 578 | 20250414 | 101300 | 50308599825 | 42650 | 42700 | 42700 | 42600 | 2191 |
| 579 | 20250414 | 101200 | 50215146575 | 42650 | 42800 | 42800 | 42650 | 3063 |
| 580 | 20250414 | 101100 | 50084229700 | 42800 | 42750 | 42850 | 42750 | 1621 |
| 581 | 20250414 | 101000 | 50014823350 | 42750 | 42650 | 42800 | 42550 | 5054 |
| 582 | 20250414 | 100900 | 49799466600 | 42650 | 42800 | 42800 | 42650 | 5622 |
| 583 | 20250414 | 100800 | 49559272950 | 42800 | 42900 | 42900 | 42800 | 8428 |
| 584 | 20250414 | 100700 | 49198170650 | 42900 | 42850 | 42900 | 42800 | 5814 |
| 585 | 20250414 | 100600 | 48949203050 | 42850 | 42950 | 42950 | 42800 | 11706 |
| 586 | 20250414 | 100500 | 48447377350 | 42950 | 42850 | 43000 | 42800 | 22239 |
| 587 | 20250414 | 100400 | 47492481525 | 42850 | 42800 | 42850 | 42700 | 4616 |
| 588 | 20250414 | 100300 | 47295119300 | 42800 | 42850 | 42850 | 42750 | 5217 |
| 589 | 20250414 | 100200 | 47071702550 | 42850 | 42550 | 42900 | 42500 | 15831 |
| 590 | 20250414 | 100100 | 46394367400 | 42550 | 42600 | 42650 | 42500 | 4951 |
| 591 | 20250414 | 100000 | 46183525850 | 42600 | 42525 | 42650 | 42500 | 2264 |
| 592 | 20250414 | 095900 | 46087069525 | 42500 | 42550 | 42600 | 42500 | 3142 |
| 593 | 20250414 | 095800 | 45953345650 | 42550 | 42700 | 42700 | 42500 | 2427 |
| 594 | 20250414 | 095700 | 45850017700 | 42650 | 42400 | 42700 | 42300 | 8349 |
| 595 | 20250414 | 095600 | 45495280050 | 42400 | 42600 | 42650 | 42400 | 7336 |
| 596 | 20250414 | 095500 | 45183466650 | 42600 | 42650 | 42750 | 42600 | 4592 |
| 597 | 20250414 | 095400 | 44987461550 | 42700 | 42700 | 42800 | 42650 | 5046 |
| 598 | 20250414 | 095300 | 44771953250 | 42700 | 42750 | 42800 | 42650 | 5051 |
| 599 | 20250414 | 095200 | 44556254900 | 42800 | 42700 | 42950 | 42600 | 15477 |
| 600 | 20250414 | 095100 | 43892772775 | 42700 | 42700 | 42750 | 42450 | 14082 |
| 601 | 20250414 | 095000 | 43293293900 | 42750 | 42800 | 42850 | 42700 | 6978 |
| 602 | 20250414 | 094900 | 42994719700 | 42800 | 42650 | 42950 | 42550 | 15082 |
| 603 | 20250414 | 094800 | 42349417875 | 42700 | 42700 | 42950 | 42600 | 31599 |
| 604 | 20250414 | 094700 | 40994898750 | 42650 | 42950 | 43000 | 42550 | 30613 |
| 605 | 20250414 | 094600 | 39685474775 | 42950 | 42350 | 43000 | 42350 | 55693 |
| 606 | 20250414 | 094500 | 37306999875 | 42350 | 42250 | 42350 | 42200 | 3274 |
| 607 | 20250414 | 094400 | 37168580375 | 42250 | 42150 | 42250 | 42150 | 1649 |
| 608 | 20250414 | 094300 | 37099039150 | 42150 | 42250 | 42250 | 42150 | 2689 |
| 609 | 20250414 | 094200 | 36985538950 | 42250 | 42150 | 42300 | 42150 | 3834 |
| 610 | 20250414 | 094100 | 36823500350 | 42150 | 42100 | 42200 | 42050 | 2056 |
| 611 | 20250414 | 094000 | 36736908225 | 42100 | 42200 | 42200 | 42050 | 4993 |
| 612 | 20250414 | 093900 | 36526632075 | 42200 | 42300 | 42400 | 42200 | 8597 |
| 613 | 20250414 | 093800 | 36163054575 | 42250 | 42150 | 42250 | 42050 | 5504 |
| 614 | 20250414 | 093700 | 35931103075 | 42150 | 42250 | 42300 | 42100 | 9950 |
| 615 | 20250414 | 093600 | 35511116425 | 42250 | 42150 | 42250 | 42100 | 6756 |
| 616 | 20250414 | 093500 | 35226091725 | 42150 | 42100 | 42200 | 42000 | 6744 |
| 617 | 20250414 | 093400 | 34942179000 | 42100 | 41950 | 42100 | 41750 | 12273 |
| 618 | 20250414 | 093300 | 34428969075 | 41950 | 41900 | 42000 | 41800 | 6594 |
| 619 | 20250414 | 093200 | 34152885325 | 41900 | 42150 | 42150 | 41900 | 6125 |
| 620 | 20250414 | 093100 | 33895514575 | 42200 | 42200 | 42200 | 42100 | 3307 |
| 621 | 20250414 | 093000 | 33756072225 | 42200 | 42000 | 42250 | 42000 | 8232 |
| 622 | 20250414 | 092900 | 33409100500 | 41900 | 42100 | 42100 | 41900 | 5648 |
| 623 | 20250414 | 092800 | 33171950950 | 42100 | 42050 | 42150 | 42050 | 6433 |
| 624 | 20250414 | 092700 | 32901158525 | 42100 | 41800 | 42100 | 41800 | 5447 |
| 625 | 20250414 | 092600 | 32672433025 | 41800 | 41750 | 41900 | 41700 | 12320 |
| 626 | 20250414 | 092500 | 32157543400 | 41800 | 42150 | 42200 | 41750 | 28709 |
| 627 | 20250414 | 092400 | 30952914075 | 42200 | 42150 | 42250 | 42150 | 3632 |
| 628 | 20250414 | 092300 | 30799631175 | 42250 | 42250 | 42450 | 42200 | 10412 |
| 629 | 20250414 | 092200 | 30358993125 | 42250 | 42175 | 42300 | 42150 | 2485 |
| 630 | 20250414 | 092100 | 30254064975 | 42150 | 42150 | 42200 | 42050 | 10354 |
| 631 | 20250414 | 092000 | 29818187500 | 42150 | 42250 | 42300 | 42150 | 4418 |
| 632 | 20250414 | 091900 | 29631684725 | 42250 | 42150 | 42300 | 42150 | 6318 |
| 633 | 20250414 | 091800 | 29364867000 | 42200 | 42250 | 42250 | 42150 | 7059 |
| 634 | 20250414 | 091700 | 29066993000 | 42200 | 42400 | 42400 | 42200 | 6095 |
| 635 | 20250414 | 091600 | 28809207350 | 42400 | 42450 | 42550 | 42400 | 8401 |
| 636 | 20250414 | 091500 | 28452464825 | 42500 | 42150 | 42550 | 42100 | 10958 |
| 637 | 20250414 | 091400 | 27988391575 | 42150 | 42200 | 42250 | 42000 | 21590 |
| 638 | 20250414 | 091300 | 27079430275 | 42200 | 42250 | 42450 | 42200 | 9497 |
| 639 | 20250414 | 091200 | 26677657075 | 42300 | 42450 | 42450 | 42100 | 31353 |
| 640 | 20250414 | 091100 | 25353790950 | 42400 | 42700 | 42700 | 42350 | 29148 |
| 641 | 20250414 | 091000 | 24115592550 | 42700 | 42750 | 43150 | 42600 | 30594 |
| 642 | 20250414 | 090900 | 22803800800 | 42750 | 42800 | 42800 | 42550 | 9535 |
| 643 | 20250414 | 090800 | 22396831875 | 42800 | 42900 | 42900 | 42750 | 19391 |
| 644 | 20250414 | 090700 | 21566588025 | 42900 | 42350 | 42900 | 42300 | 22724 |
| 645 | 20250414 | 090600 | 20597169550 | 42300 | 42550 | 42600 | 42300 | 14655 |
| 646 | 20250414 | 090500 | 19975379775 | 42550 | 42250 | 42750 | 42200 | 27004 |
| 647 | 20250414 | 090400 | 18826549500 | 42300 | 42400 | 42700 | 42250 | 36441 |
| 648 | 20250414 | 090300 | 17279951925 | 42400 | 42700 | 42900 | 42350 | 38604 |
| 649 | 20250414 | 090200 | 15633311950 | 42650 | 43300 | 43300 | 42500 | 79167 |
| 650 | 20250414 | 090100 | 12242491775 | 43300 | 42900 | 43450 | 42850 | 112076 |
| 651 | 20250414 | 090000 | 7398609650 | 42950 | 42850 | 43350 | 42500 | 172360 |