36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 3 | 20240119 | 200600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240119 | 200500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240119 | 200400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240119 | 200300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240119 | 200200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240119 | 200100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240119 | 200000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240119 | 195900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240119 | 195800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240119 | 195700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240119 | 195600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240119 | 195500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240119 | 195400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240119 | 195300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240119 | 195200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240119 | 195100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240119 | 195000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240119 | 194900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240119 | 194800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240119 | 194700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240119 | 194600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240119 | 194500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240119 | 194400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240119 | 194300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240119 | 194200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240119 | 194100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240119 | 194000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240119 | 193900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240119 | 193800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240119 | 193700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 33 | 20240119 | 193600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240119 | 193500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240119 | 193400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240119 | 193300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240119 | 193200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240119 | 193100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240119 | 193000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240119 | 192900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240119 | 192800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240119 | 192700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240119 | 192600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240119 | 192500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240119 | 192400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240119 | 192300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240119 | 192200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240119 | 192100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240119 | 192000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240119 | 191900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240119 | 191800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240119 | 191700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240119 | 191600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240119 | 191500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240119 | 191400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240119 | 191300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240119 | 191200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240119 | 191100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240119 | 191000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240119 | 190900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240119 | 190800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240119 | 190700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 63 | 20240119 | 190600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240119 | 190500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240119 | 190400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240119 | 190300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240119 | 190200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240119 | 190100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240119 | 190000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240119 | 185900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240119 | 185800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240119 | 185700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240119 | 185600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240119 | 185500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240119 | 185400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240119 | 185300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240119 | 185200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240119 | 185100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240119 | 185000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240119 | 184900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240119 | 184800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240119 | 184700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240119 | 184600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240119 | 184500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240119 | 184400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240119 | 184300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240119 | 184200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240119 | 184100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240119 | 184000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240119 | 183900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240119 | 183800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240119 | 183700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 93 | 20240119 | 183600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240119 | 183500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240119 | 183400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240119 | 183300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240119 | 183200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240119 | 183100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240119 | 183000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240119 | 182900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240119 | 182800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240119 | 182700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240119 | 182600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240119 | 182500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240119 | 182400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240119 | 182300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240119 | 182200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240119 | 182100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240119 | 182000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240119 | 181900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240119 | 181800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240119 | 181700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240119 | 181600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240119 | 181500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240119 | 181400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240119 | 181300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240119 | 181200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240119 | 181100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240119 | 181000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240119 | 180900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240119 | 180800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240119 | 180700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 123 | 20240119 | 180600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240119 | 180500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240119 | 180400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240119 | 180300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240119 | 180200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240119 | 180100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240119 | 180000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240119 | 175900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240119 | 175800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240119 | 175700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240119 | 175600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240119 | 175500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240119 | 175400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240119 | 175300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240119 | 175200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240119 | 175100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240119 | 175000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240119 | 174900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240119 | 174800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240119 | 174700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240119 | 174600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240119 | 174500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240119 | 174400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240119 | 174300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240119 | 174200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240119 | 174100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240119 | 174000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240119 | 173900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240119 | 173800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240119 | 173700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 153 | 20240119 | 173600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240119 | 173500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240119 | 173400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240119 | 173300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240119 | 173200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240119 | 173100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240119 | 173000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240119 | 172900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240119 | 172800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240119 | 172700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240119 | 172600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240119 | 172500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240119 | 172400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240119 | 172300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240119 | 172200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240119 | 172100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240119 | 172000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240119 | 171900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240119 | 171800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240119 | 171700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240119 | 171600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240119 | 171500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240119 | 171400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240119 | 171300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240119 | 171200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240119 | 171100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240119 | 171000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240119 | 170900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240119 | 170800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240119 | 170700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 183 | 20240119 | 170600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240119 | 170500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240119 | 170400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240119 | 170300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240119 | 170200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240119 | 170100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240119 | 170000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240119 | 165900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240119 | 165800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240119 | 165700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240119 | 165600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240119 | 165500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240119 | 165400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240119 | 165300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240119 | 165200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240119 | 165100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240119 | 165000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240119 | 164900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240119 | 164800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240119 | 164700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240119 | 164600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240119 | 164500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240119 | 164400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240119 | 164300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240119 | 164200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240119 | 164100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240119 | 164000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240119 | 163900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240119 | 163800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240119 | 163700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 213 | 20240119 | 163600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240119 | 163500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240119 | 163400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240119 | 163300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240119 | 163200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240119 | 163100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240119 | 163000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240119 | 162900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240119 | 162800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240119 | 162700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240119 | 162600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240119 | 162500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240119 | 162400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240119 | 162300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240119 | 162200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240119 | 162100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240119 | 162000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240119 | 161900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240119 | 161800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240119 | 161700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240119 | 161600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240119 | 161500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240119 | 161400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240119 | 161300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240119 | 161200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240119 | 161100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240119 | 161000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240119 | 160900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240119 | 160800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240119 | 160700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 243 | 20240119 | 160600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240119 | 160500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240119 | 160400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240119 | 160300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240119 | 160200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240119 | 160100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240119 | 160000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240119 | 155900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240119 | 155800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240119 | 155700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240119 | 155600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240119 | 155500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240119 | 155400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240119 | 155300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240119 | 155200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240119 | 155100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240119 | 155000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240119 | 154900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240119 | 154800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240119 | 154700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240119 | 154600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240119 | 154500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240119 | 154400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240119 | 154300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240119 | 154200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240119 | 154100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240119 | 154000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240119 | 153900 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240119 | 153800 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240119 | 153700 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 273 | 20240119 | 153600 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240119 | 153500 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240119 | 153400 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240119 | 153300 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240119 | 153200 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240119 | 153100 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240119 | 153000 | 27213459460 | 16050 | 16050 | 16050 | 16050 | 26146 |
| 280 | 20240119 | 152900 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240119 | 152800 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240119 | 152700 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240119 | 152600 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240119 | 152500 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240119 | 152400 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240119 | 152300 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240119 | 152200 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240119 | 152100 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240119 | 152000 | 26793816160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240119 | 151900 | 26793816160 | 16030 | 16030 | 16040 | 16030 | 4008 |
| 291 | 20240119 | 151800 | 26729563280 | 16030 | 16030 | 16040 | 16030 | 2143 |
| 292 | 20240119 | 151700 | 26695207460 | 16030 | 16040 | 16040 | 16030 | 906 |
| 293 | 20240119 | 151600 | 26680680000 | 16040 | 16050 | 16050 | 16030 | 1998 |
| 294 | 20240119 | 151500 | 26648641970 | 16040 | 16040 | 16050 | 16040 | 824 |
| 295 | 20240119 | 151400 | 26635424060 | 16050 | 16050 | 16050 | 16030 | 7374 |
| 296 | 20240119 | 151300 | 26517182650 | 16050 | 16040 | 16050 | 16030 | 3197 |
| 297 | 20240119 | 151200 | 26465902260 | 16040 | 16040 | 16050 | 16030 | 3783 |
| 298 | 20240119 | 151100 | 26405197500 | 16030 | 16040 | 16050 | 16030 | 1673 |
| 299 | 20240119 | 151000 | 26378363750 | 16040 | 16050 | 16050 | 16040 | 5560 |
| 300 | 20240119 | 150900 | 26289158440 | 16040 | 16030 | 16040 | 16020 | 4633 |
| 301 | 20240119 | 150800 | 26214858910 | 16020 | 16040 | 16040 | 16020 | 7335 |
| 302 | 20240119 | 150700 | 26097303400 | 16040 | 16060 | 16060 | 16040 | 4165 |
| 303 | 20240119 | 150600 | 26030464820 | 16060 | 16040 | 16070 | 16040 | 6681 |
| 304 | 20240119 | 150500 | 25923208050 | 16040 | 16040 | 16050 | 16030 | 985 |
| 305 | 20240119 | 150400 | 25907407660 | 16030 | 16050 | 16050 | 16030 | 1569 |
| 306 | 20240119 | 150300 | 25882243020 | 16050 | 16040 | 16060 | 16040 | 611 |
| 307 | 20240119 | 150200 | 25872437020 | 16040 | 16030 | 16050 | 16030 | 4116 |
| 308 | 20240119 | 150100 | 25806400780 | 16030 | 16030 | 16040 | 16030 | 2233 |
| 309 | 20240119 | 150000 | 25770598610 | 16030 | 16030 | 16030 | 16020 | 1761 |
| 310 | 20240119 | 145900 | 25742370420 | 16030 | 16020 | 16030 | 16010 | 1710 |
| 311 | 20240119 | 145800 | 25714980650 | 16020 | 16020 | 16020 | 16010 | 2657 |
| 312 | 20240119 | 145700 | 25672416510 | 16020 | 16010 | 16030 | 16010 | 271 |
| 313 | 20240119 | 145600 | 25668074950 | 16020 | 16020 | 16030 | 16020 | 1686 |
| 314 | 20240119 | 145500 | 25641065210 | 16030 | 16020 | 16030 | 16020 | 770 |
| 315 | 20240119 | 145400 | 25628728170 | 16020 | 16020 | 16030 | 16010 | 1367 |
| 316 | 20240119 | 145300 | 25606834140 | 16020 | 16020 | 16030 | 16010 | 989 |
| 317 | 20240119 | 145200 | 25590995810 | 16020 | 16020 | 16020 | 16010 | 731 |
| 318 | 20240119 | 145100 | 25579288370 | 16030 | 16020 | 16030 | 16020 | 776 |
| 319 | 20240119 | 145000 | 25566854950 | 16020 | 16010 | 16030 | 16010 | 1384 |
| 320 | 20240119 | 144900 | 25544676270 | 16020 | 16020 | 16020 | 16010 | 1056 |
| 321 | 20240119 | 144800 | 25527759250 | 16010 | 16020 | 16020 | 16010 | 1221 |
| 322 | 20240119 | 144700 | 25508201750 | 16020 | 16020 | 16020 | 16010 | 214 |
| 323 | 20240119 | 144600 | 25504775130 | 16010 | 16030 | 16030 | 16010 | 812 |
| 324 | 20240119 | 144500 | 25491766110 | 16030 | 16000 | 16030 | 16000 | 1834 |
| 325 | 20240119 | 144400 | 25462396380 | 15980 | 16020 | 16020 | 15980 | 3503 |
| 326 | 20240119 | 144300 | 25406328160 | 16020 | 16010 | 16020 | 16010 | 208 |
| 327 | 20240119 | 144200 | 25402997700 | 16020 | 16020 | 16020 | 16010 | 679 |
| 328 | 20240119 | 144100 | 25392126460 | 16020 | 16000 | 16020 | 16000 | 394 |
| 329 | 20240119 | 144000 | 25385817700 | 15990 | 16010 | 16010 | 15990 | 727 |
| 330 | 20240119 | 143900 | 25374185850 | 16010 | 15980 | 16010 | 15970 | 1674 |
| 331 | 20240119 | 143800 | 25347406530 | 15970 | 15990 | 16000 | 15970 | 2239 |
| 332 | 20240119 | 143700 | 25311619380 | 16000 | 15990 | 16000 | 15990 | 580 |
| 333 | 20240119 | 143600 | 25302344680 | 15990 | 15990 | 15990 | 15980 | 383 |
| 334 | 20240119 | 143500 | 25296223130 | 15990 | 15990 | 16000 | 15990 | 714 |
| 335 | 20240119 | 143400 | 25284805700 | 15980 | 16000 | 16000 | 15970 | 2464 |
| 336 | 20240119 | 143300 | 25245417090 | 16000 | 15980 | 16000 | 15980 | 797 |
| 337 | 20240119 | 143200 | 25232674200 | 15980 | 15990 | 16010 | 15980 | 4363 |
| 338 | 20240119 | 143100 | 25162875180 | 15980 | 15980 | 15990 | 15980 | 345 |
| 339 | 20240119 | 143000 | 25157361960 | 15980 | 15990 | 15990 | 15980 | 1149 |
| 340 | 20240119 | 142900 | 25138999760 | 15990 | 15980 | 15990 | 15980 | 891 |
| 341 | 20240119 | 142800 | 25124756130 | 15980 | 15930 | 15980 | 15930 | 3620 |
| 342 | 20240119 | 142700 | 25067019800 | 15930 | 15940 | 15940 | 15930 | 893 |
| 343 | 20240119 | 142600 | 25052792770 | 15940 | 15930 | 15940 | 15930 | 391 |
| 344 | 20240119 | 142500 | 25046563940 | 15930 | 15930 | 15940 | 15930 | 1064 |
| 345 | 20240119 | 142400 | 25029614210 | 15940 | 15940 | 15940 | 15930 | 236 |
| 346 | 20240119 | 142300 | 25025854050 | 15940 | 15930 | 15940 | 15900 | 2109 |
| 347 | 20240119 | 142200 | 24992299040 | 15930 | 15920 | 15930 | 15910 | 947 |
| 348 | 20240119 | 142100 | 24977223250 | 15920 | 15900 | 15940 | 15900 | 1719 |
| 349 | 20240119 | 142000 | 24949847920 | 15910 | 15940 | 15940 | 15900 | 921 |
| 350 | 20240119 | 141900 | 24935188210 | 15930 | 15900 | 15930 | 15900 | 1717 |
| 351 | 20240119 | 141800 | 24907875430 | 15900 | 15900 | 15900 | 15890 | 1101 |
| 352 | 20240119 | 141700 | 24890372000 | 15900 | 15930 | 15930 | 15860 | 9810 |
| 353 | 20240119 | 141600 | 24734624880 | 15920 | 15900 | 15960 | 15900 | 752 |
| 354 | 20240119 | 141500 | 24722642640 | 15900 | 15950 | 15950 | 15900 | 2309 |
| 355 | 20240119 | 141400 | 24685887120 | 15950 | 15970 | 15970 | 15940 | 1526 |
| 356 | 20240119 | 141300 | 24661540850 | 15970 | 15940 | 15970 | 15940 | 1014 |
| 357 | 20240119 | 141200 | 24645372990 | 15930 | 15930 | 15930 | 15910 | 472 |
| 358 | 20240119 | 141100 | 24637856230 | 15910 | 15950 | 15960 | 15910 | 1047 |
| 359 | 20240119 | 141000 | 24621184160 | 15950 | 15930 | 15960 | 15920 | 1191 |
| 360 | 20240119 | 140900 | 24602200570 | 15930 | 15890 | 15930 | 15890 | 2143 |
| 361 | 20240119 | 140800 | 24568102540 | 15890 | 15880 | 15890 | 15870 | 1676 |
| 362 | 20240119 | 140700 | 24541491520 | 15890 | 15890 | 15890 | 15870 | 3991 |
| 363 | 20240119 | 140600 | 24478123470 | 15890 | 15920 | 15920 | 15880 | 13333 |
| 364 | 20240119 | 140500 | 24266143440 | 15920 | 15930 | 15930 | 15920 | 2411 |
| 365 | 20240119 | 140400 | 24227754890 | 15940 | 15960 | 15960 | 15930 | 2103 |
| 366 | 20240119 | 140300 | 24194241750 | 15950 | 15940 | 15970 | 15930 | 1718 |
| 367 | 20240119 | 140200 | 24166844570 | 15940 | 15930 | 15950 | 15910 | 8586 |
| 368 | 20240119 | 140100 | 24030183960 | 15920 | 15960 | 15960 | 15920 | 14534 |
| 369 | 20240119 | 140000 | 23798545520 | 15970 | 15980 | 15980 | 15950 | 3002 |
| 370 | 20240119 | 135900 | 23750632670 | 15970 | 15970 | 15990 | 15960 | 2342 |
| 371 | 20240119 | 135800 | 23713232370 | 15970 | 15990 | 16000 | 15960 | 7018 |
| 372 | 20240119 | 135700 | 23601097510 | 16000 | 16020 | 16020 | 16000 | 3572 |
| 373 | 20240119 | 135600 | 23543937740 | 16000 | 16050 | 16050 | 16000 | 5646 |
| 374 | 20240119 | 135500 | 23453516990 | 16040 | 16050 | 16060 | 16040 | 3647 |
| 375 | 20240119 | 135400 | 23395002960 | 16050 | 16060 | 16060 | 16050 | 856 |
| 376 | 20240119 | 135300 | 23381260930 | 16050 | 16040 | 16060 | 16040 | 414 |
| 377 | 20240119 | 135200 | 23374620060 | 16040 | 16050 | 16060 | 16030 | 2635 |
| 378 | 20240119 | 135100 | 23332348940 | 16050 | 16070 | 16070 | 16050 | 1533 |
| 379 | 20240119 | 135000 | 23307728810 | 16070 | 16070 | 16070 | 16060 | 1089 |
| 380 | 20240119 | 134900 | 23290231350 | 16070 | 16080 | 16090 | 16070 | 1460 |
| 381 | 20240119 | 134800 | 23266756110 | 16080 | 16080 | 16100 | 16070 | 1658 |
| 382 | 20240119 | 134700 | 23240091290 | 16080 | 16090 | 16090 | 16080 | 999 |
| 383 | 20240119 | 134600 | 23224025070 | 16080 | 16080 | 16090 | 16070 | 2572 |
| 384 | 20240119 | 134500 | 23182672250 | 16080 | 16060 | 16080 | 16060 | 266 |
| 385 | 20240119 | 134400 | 23178398470 | 16070 | 16100 | 16100 | 16070 | 1475 |
| 386 | 20240119 | 134300 | 23154688500 | 16100 | 16090 | 16100 | 16090 | 1908 |
| 387 | 20240119 | 134200 | 23123982080 | 16090 | 16040 | 16110 | 16040 | 4503 |
| 388 | 20240119 | 134100 | 23051585240 | 16040 | 16030 | 16040 | 16030 | 344 |
| 389 | 20240119 | 134000 | 23046070100 | 16040 | 16030 | 16040 | 16020 | 619 |
| 390 | 20240119 | 133900 | 23036145720 | 16020 | 16030 | 16040 | 16020 | 2274 |
| 391 | 20240119 | 133800 | 22999699450 | 16030 | 16010 | 16030 | 16010 | 667 |
| 392 | 20240119 | 133700 | 22989014700 | 16010 | 16010 | 16020 | 16010 | 837 |
| 393 | 20240119 | 133600 | 22975607640 | 16010 | 16030 | 16030 | 16010 | 814 |
| 394 | 20240119 | 133500 | 22962566290 | 16020 | 16010 | 16020 | 16010 | 701 |
| 395 | 20240119 | 133400 | 22951342240 | 16010 | 16030 | 16040 | 16000 | 6928 |
| 396 | 20240119 | 133300 | 22840435720 | 16030 | 16030 | 16040 | 16030 | 444 |
| 397 | 20240119 | 133200 | 22833318380 | 16030 | 16030 | 16030 | 16030 | 373 |
| 398 | 20240119 | 133100 | 22827339190 | 16030 | 16020 | 16030 | 16020 | 3015 |
| 399 | 20240119 | 133000 | 22779036410 | 16020 | 16020 | 16030 | 16020 | 1839 |
| 400 | 20240119 | 132900 | 22749572540 | 16020 | 16010 | 16030 | 16010 | 2449 |
| 401 | 20240119 | 132800 | 22710339150 | 16020 | 16040 | 16040 | 16020 | 5039 |
| 402 | 20240119 | 132700 | 22629581510 | 16040 | 16050 | 16050 | 16040 | 1140 |
| 403 | 20240119 | 132600 | 22611294010 | 16040 | 16050 | 16070 | 16040 | 752 |
| 404 | 20240119 | 132500 | 22599226740 | 16050 | 16050 | 16050 | 16030 | 3227 |
| 405 | 20240119 | 132400 | 22547466500 | 16070 | 16070 | 16080 | 16050 | 967 |
| 406 | 20240119 | 132300 | 22531936730 | 16050 | 16080 | 16090 | 16040 | 6820 |
| 407 | 20240119 | 132200 | 22422408530 | 16080 | 16110 | 16120 | 16080 | 2539 |
| 408 | 20240119 | 132100 | 22381525340 | 16120 | 16120 | 16120 | 16110 | 569 |
| 409 | 20240119 | 132000 | 22372355250 | 16120 | 16120 | 16120 | 16110 | 1189 |
| 410 | 20240119 | 131900 | 22353199750 | 16120 | 16170 | 16170 | 16110 | 8275 |
| 411 | 20240119 | 131800 | 22219660440 | 16160 | 16180 | 16180 | 16160 | 8487 |
| 412 | 20240119 | 131700 | 22082380270 | 16170 | 16150 | 16180 | 16140 | 8385 |
| 413 | 20240119 | 131600 | 21946877190 | 16150 | 16140 | 16160 | 16130 | 9931 |
| 414 | 20240119 | 131500 | 21786490200 | 16140 | 16110 | 16140 | 16110 | 2147 |
| 415 | 20240119 | 131400 | 21751877100 | 16110 | 16120 | 16130 | 16110 | 2980 |
| 416 | 20240119 | 131300 | 21703846500 | 16120 | 16140 | 16140 | 16120 | 2426 |
| 417 | 20240119 | 131200 | 21664711020 | 16130 | 16070 | 16130 | 16070 | 9798 |
| 418 | 20240119 | 131100 | 21506896530 | 16070 | 16060 | 16070 | 16050 | 380 |
| 419 | 20240119 | 131000 | 21500792700 | 16060 | 16060 | 16060 | 16050 | 446 |
| 420 | 20240119 | 130900 | 21493632580 | 16060 | 16040 | 16060 | 16040 | 1229 |
| 421 | 20240119 | 130800 | 21473915410 | 16040 | 16040 | 16040 | 16030 | 251 |
| 422 | 20240119 | 130700 | 21469889380 | 16040 | 16050 | 16050 | 16040 | 845 |
| 423 | 20240119 | 130600 | 21456330580 | 16050 | 16030 | 16050 | 16030 | 592 |
| 424 | 20240119 | 130500 | 21446838230 | 16030 | 16020 | 16030 | 16020 | 162 |
| 425 | 20240119 | 130400 | 21444241570 | 16020 | 16040 | 16040 | 16020 | 656 |
| 426 | 20240119 | 130300 | 21433726450 | 16030 | 16050 | 16050 | 16030 | 2433 |
| 427 | 20240119 | 130200 | 21394705970 | 16050 | 16050 | 16050 | 16040 | 1032 |
| 428 | 20240119 | 130100 | 21378142740 | 16040 | 16030 | 16040 | 16030 | 715 |
| 429 | 20240119 | 130000 | 21366675490 | 16030 | 16010 | 16030 | 16000 | 900 |
| 430 | 20240119 | 125900 | 21352259260 | 16020 | 16020 | 16020 | 16000 | 343 |
| 431 | 20240119 | 125800 | 21346769600 | 16000 | 16000 | 16020 | 16000 | 725 |
| 432 | 20240119 | 125700 | 21335168810 | 16000 | 16010 | 16010 | 16000 | 800 |
| 433 | 20240119 | 125600 | 21322364640 | 16010 | 16000 | 16020 | 16000 | 930 |
| 434 | 20240119 | 125500 | 21307472060 | 16000 | 16000 | 16010 | 16000 | 2002 |
| 435 | 20240119 | 125400 | 21275436740 | 16000 | 16020 | 16020 | 16000 | 2194 |
| 436 | 20240119 | 125300 | 21240316100 | 16020 | 16020 | 16020 | 16010 | 963 |
| 437 | 20240119 | 125200 | 21224896590 | 16020 | 16040 | 16040 | 16010 | 7861 |
| 438 | 20240119 | 125100 | 21098905810 | 16040 | 16050 | 16050 | 16040 | 530 |
| 439 | 20240119 | 125000 | 21090404340 | 16050 | 16050 | 16060 | 16030 | 1999 |
| 440 | 20240119 | 124900 | 21058338120 | 16040 | 16060 | 16060 | 16040 | 2465 |
| 441 | 20240119 | 124800 | 21018775580 | 16060 | 16060 | 16070 | 16050 | 1247 |
| 442 | 20240119 | 124700 | 20998755600 | 16060 | 16070 | 16070 | 16060 | 1610 |
| 443 | 20240119 | 124600 | 20972898100 | 16070 | 16060 | 16070 | 16050 | 1355 |
| 444 | 20240119 | 124500 | 20951138860 | 16050 | 16080 | 16090 | 16050 | 3657 |
| 445 | 20240119 | 124400 | 20892379360 | 16090 | 16090 | 16090 | 16070 | 2061 |
| 446 | 20240119 | 124300 | 20859241960 | 16090 | 16100 | 16100 | 16090 | 2084 |
| 447 | 20240119 | 124200 | 20825709740 | 16100 | 16090 | 16110 | 16090 | 1363 |
| 448 | 20240119 | 124100 | 20803765560 | 16100 | 16110 | 16110 | 16090 | 1743 |
| 449 | 20240119 | 124000 | 20775718580 | 16110 | 16100 | 16120 | 16090 | 3492 |
| 450 | 20240119 | 123900 | 20719465460 | 16100 | 16100 | 16110 | 16090 | 3166 |
| 451 | 20240119 | 123800 | 20668499790 | 16100 | 16090 | 16100 | 16090 | 868 |
| 452 | 20240119 | 123700 | 20654528590 | 16090 | 16100 | 16100 | 16080 | 3910 |
| 453 | 20240119 | 123600 | 20591620520 | 16100 | 16100 | 16100 | 16090 | 700 |
| 454 | 20240119 | 123500 | 20580353520 | 16100 | 16100 | 16110 | 16100 | 2268 |
| 455 | 20240119 | 123400 | 20543830690 | 16100 | 16080 | 16100 | 16080 | 2598 |
| 456 | 20240119 | 123300 | 20502048350 | 16080 | 16100 | 16100 | 16080 | 1736 |
| 457 | 20240119 | 123200 | 20474126530 | 16090 | 16080 | 16100 | 16080 | 3434 |
| 458 | 20240119 | 123100 | 20418874660 | 16080 | 16070 | 16100 | 16070 | 9887 |
| 459 | 20240119 | 123000 | 20259816380 | 16070 | 16060 | 16070 | 16060 | 1166 |
| 460 | 20240119 | 122900 | 20241087840 | 16070 | 16070 | 16070 | 16070 | 102 |
| 461 | 20240119 | 122800 | 20239448700 | 16060 | 16080 | 16080 | 16060 | 1530 |
| 462 | 20240119 | 122700 | 20214866660 | 16080 | 16060 | 16080 | 16060 | 4904 |
| 463 | 20240119 | 122600 | 20136074640 | 16050 | 16060 | 16060 | 16050 | 18 |
| 464 | 20240119 | 122500 | 20135785720 | 16050 | 16060 | 16060 | 16050 | 281 |
| 465 | 20240119 | 122400 | 20131275460 | 16050 | 16040 | 16060 | 16030 | 2875 |
| 466 | 20240119 | 122300 | 20085143960 | 16040 | 16040 | 16040 | 16030 | 357 |
| 467 | 20240119 | 122200 | 20079417700 | 16040 | 16050 | 16050 | 16040 | 693 |
| 468 | 20240119 | 122100 | 20068299200 | 16050 | 16020 | 16050 | 16020 | 1949 |
| 469 | 20240119 | 122000 | 20037058040 | 16020 | 16030 | 16030 | 16010 | 465 |
| 470 | 20240119 | 121900 | 20029607640 | 16020 | 16020 | 16030 | 16000 | 1058 |
| 471 | 20240119 | 121800 | 20012662430 | 16010 | 16030 | 16030 | 16010 | 2445 |
| 472 | 20240119 | 121700 | 19973505930 | 16030 | 16030 | 16040 | 16000 | 4753 |
| 473 | 20240119 | 121600 | 19897373830 | 16030 | 16050 | 16050 | 16030 | 1977 |
| 474 | 20240119 | 121500 | 19865659420 | 16060 | 16050 | 16060 | 16040 | 1683 |
| 475 | 20240119 | 121400 | 19838653000 | 16050 | 16050 | 16060 | 16050 | 2026 |
| 476 | 20240119 | 121300 | 19806133960 | 16060 | 16060 | 16060 | 16050 | 643 |
| 477 | 20240119 | 121200 | 19795807630 | 16060 | 16050 | 16060 | 16050 | 1591 |
| 478 | 20240119 | 121100 | 19770268540 | 16040 | 16050 | 16050 | 16040 | 71 |
| 479 | 20240119 | 121000 | 19769129380 | 16050 | 16050 | 16050 | 16040 | 684 |
| 480 | 20240119 | 120900 | 19758151420 | 16050 | 16060 | 16060 | 16040 | 990 |
| 481 | 20240119 | 120800 | 19742260730 | 16050 | 16050 | 16060 | 16050 | 1008 |
| 482 | 20240119 | 120700 | 19726081370 | 16050 | 16050 | 16060 | 16040 | 2440 |
| 483 | 20240119 | 120600 | 19686919920 | 16050 | 16040 | 16050 | 16040 | 746 |
| 484 | 20240119 | 120500 | 19674952800 | 16050 | 16030 | 16050 | 16030 | 3083 |
| 485 | 20240119 | 120400 | 19625489990 | 16030 | 16040 | 16040 | 16030 | 46 |
| 486 | 20240119 | 120300 | 19624752390 | 16040 | 16050 | 16050 | 16030 | 1361 |
| 487 | 20240119 | 120200 | 19602920420 | 16050 | 15980 | 16050 | 15980 | 2531 |
| 488 | 20240119 | 120100 | 19562426380 | 15980 | 15980 | 15990 | 15970 | 1999 |
| 489 | 20240119 | 120000 | 19530485220 | 15970 | 15980 | 15990 | 15970 | 977 |
| 490 | 20240119 | 115900 | 19514871910 | 15990 | 15990 | 16010 | 15970 | 4713 |
| 491 | 20240119 | 115800 | 19439524320 | 16000 | 16010 | 16020 | 16000 | 1279 |
| 492 | 20240119 | 115700 | 19419052650 | 16010 | 16010 | 16010 | 16000 | 875 |
| 493 | 20240119 | 115600 | 19405047870 | 16000 | 16010 | 16020 | 16000 | 884 |
| 494 | 20240119 | 115500 | 19390897930 | 16020 | 16030 | 16030 | 16010 | 666 |
| 495 | 20240119 | 115400 | 19380225530 | 16030 | 16000 | 16030 | 15990 | 2948 |
| 496 | 20240119 | 115300 | 19333055550 | 16000 | 16040 | 16040 | 15990 | 14029 |
| 497 | 20240119 | 115200 | 19108414320 | 16040 | 16050 | 16050 | 16030 | 907 |
| 498 | 20240119 | 115100 | 19093866060 | 16050 | 16030 | 16050 | 16030 | 321 |
| 499 | 20240119 | 115000 | 19088714760 | 16040 | 16040 | 16050 | 16040 | 2492 |
| 500 | 20240119 | 114900 | 19048742760 | 16050 | 16040 | 16050 | 16040 | 583 |
| 501 | 20240119 | 114800 | 19039385700 | 16050 | 16050 | 16060 | 16050 | 1774 |
| 502 | 20240119 | 114700 | 19010912470 | 16060 | 16060 | 16060 | 16050 | 1605 |
| 503 | 20240119 | 114600 | 18985149670 | 16060 | 16040 | 16060 | 16040 | 2784 |
| 504 | 20240119 | 114500 | 18940464400 | 16040 | 16030 | 16040 | 16030 | 999 |
| 505 | 20240119 | 114400 | 18924447600 | 16040 | 16040 | 16050 | 16040 | 410 |
| 506 | 20240119 | 114300 | 18917870730 | 16040 | 16030 | 16040 | 16030 | 1001 |
| 507 | 20240119 | 114200 | 18901816490 | 16030 | 16020 | 16030 | 16020 | 1727 |
| 508 | 20240119 | 114100 | 18874136600 | 16020 | 16060 | 16060 | 16020 | 1399 |
| 509 | 20240119 | 114000 | 18851706840 | 16060 | 16060 | 16070 | 16060 | 2418 |
| 510 | 20240119 | 113900 | 18812873190 | 16060 | 16070 | 16070 | 16050 | 1023 |
| 511 | 20240119 | 113800 | 18796436600 | 16070 | 16100 | 16100 | 16070 | 4663 |
| 512 | 20240119 | 113700 | 18721418560 | 16090 | 16030 | 16090 | 16020 | 24689 |
| 513 | 20240119 | 113600 | 18324977720 | 16040 | 16030 | 16040 | 16030 | 1673 |
| 514 | 20240119 | 113500 | 18298156260 | 16040 | 16040 | 16040 | 16030 | 5119 |
| 515 | 20240119 | 113400 | 18216061570 | 16040 | 16010 | 16040 | 16010 | 3741 |
| 516 | 20240119 | 113300 | 18156113570 | 16020 | 16040 | 16040 | 16000 | 765 |
| 517 | 20240119 | 113200 | 18143856980 | 16040 | 16010 | 16050 | 15990 | 12819 |
| 518 | 20240119 | 113100 | 17938513440 | 16010 | 16020 | 16020 | 16010 | 512 |
| 519 | 20240119 | 113000 | 17930312010 | 16020 | 16040 | 16040 | 16020 | 2949 |
| 520 | 20240119 | 112900 | 17883059030 | 16030 | 16040 | 16050 | 16030 | 1641 |
| 521 | 20240119 | 112800 | 17856734990 | 16040 | 16040 | 16050 | 16040 | 1965 |
| 522 | 20240119 | 112700 | 17825210700 | 16040 | 16020 | 16040 | 16020 | 1774 |
| 523 | 20240119 | 112600 | 17796785290 | 16020 | 16020 | 16020 | 16010 | 670 |
| 524 | 20240119 | 112500 | 17786052660 | 16010 | 16020 | 16020 | 16010 | 1844 |
| 525 | 20240119 | 112400 | 17756518630 | 16010 | 16020 | 16020 | 16010 | 940 |
| 526 | 20240119 | 112300 | 17741461560 | 16020 | 16030 | 16030 | 16010 | 1277 |
| 527 | 20240119 | 112200 | 17721001960 | 16020 | 15970 | 16040 | 15960 | 9748 |
| 528 | 20240119 | 112100 | 17565144120 | 15970 | 15960 | 15970 | 15960 | 401 |
| 529 | 20240119 | 112000 | 17558742410 | 15960 | 15950 | 15960 | 15950 | 1687 |
| 530 | 20240119 | 111900 | 17531824030 | 15950 | 15970 | 15970 | 15940 | 3524 |
| 531 | 20240119 | 111800 | 17475605370 | 15970 | 15940 | 15970 | 15940 | 2407 |
| 532 | 20240119 | 111700 | 17437199140 | 15940 | 15930 | 15940 | 15930 | 443 |
| 533 | 20240119 | 111600 | 17430138930 | 15930 | 15910 | 15930 | 15910 | 1048 |
| 534 | 20240119 | 111500 | 17413447790 | 15910 | 15900 | 15910 | 15890 | 921 |
| 535 | 20240119 | 111400 | 17398809720 | 15900 | 15900 | 15900 | 15890 | 3541 |
| 536 | 20240119 | 111300 | 17342508110 | 15900 | 15930 | 15930 | 15900 | 1594 |
| 537 | 20240119 | 111200 | 17317138330 | 15930 | 15910 | 15930 | 15900 | 2298 |
| 538 | 20240119 | 111100 | 17280579120 | 15910 | 15910 | 15910 | 15900 | 421 |
| 539 | 20240119 | 111000 | 17273881390 | 15900 | 15910 | 15910 | 15900 | 348 |
| 540 | 20240119 | 110900 | 17268346340 | 15910 | 15900 | 15910 | 15900 | 753 |
| 541 | 20240119 | 110800 | 17256369390 | 15900 | 15890 | 15900 | 15880 | 2882 |
| 542 | 20240119 | 110700 | 17210573100 | 15890 | 15890 | 15890 | 15880 | 2043 |
| 543 | 20240119 | 110600 | 17178126480 | 15890 | 15890 | 15890 | 15880 | 216 |
| 544 | 20240119 | 110500 | 17174696100 | 15880 | 15870 | 15880 | 15860 | 2537 |
| 545 | 20240119 | 110400 | 17134427170 | 15870 | 15890 | 15890 | 15860 | 8125 |
| 546 | 20240119 | 110300 | 17005445820 | 15890 | 15890 | 15890 | 15880 | 1170 |
| 547 | 20240119 | 110200 | 16986862520 | 15880 | 15890 | 15890 | 15880 | 719 |
| 548 | 20240119 | 110100 | 16975440480 | 15890 | 15880 | 15890 | 15870 | 2382 |
| 549 | 20240119 | 110000 | 16937612560 | 15880 | 15890 | 15890 | 15870 | 4809 |
| 550 | 20240119 | 105900 | 16861262230 | 15890 | 15890 | 15890 | 15880 | 7702 |
| 551 | 20240119 | 105800 | 16738943380 | 15890 | 15900 | 15910 | 15890 | 8242 |
| 552 | 20240119 | 105700 | 16607946450 | 15900 | 15900 | 15910 | 15900 | 2612 |
| 553 | 20240119 | 105600 | 16566402140 | 15900 | 15910 | 15920 | 15900 | 1856 |
| 554 | 20240119 | 105500 | 16536883670 | 15900 | 15910 | 15920 | 15900 | 3909 |
| 555 | 20240119 | 105400 | 16474691310 | 15910 | 15950 | 15950 | 15910 | 2700 |
| 556 | 20240119 | 105300 | 16431703180 | 15940 | 15940 | 15950 | 15940 | 386 |
| 557 | 20240119 | 105200 | 16425549520 | 15950 | 15920 | 15960 | 15920 | 3537 |
| 558 | 20240119 | 105100 | 16369203100 | 15920 | 15920 | 15930 | 15920 | 563 |
| 559 | 20240119 | 105000 | 16360239130 | 15920 | 15910 | 15920 | 15910 | 1469 |
| 560 | 20240119 | 104900 | 16336852670 | 15920 | 15920 | 15930 | 15920 | 1605 |
| 561 | 20240119 | 104800 | 16311299470 | 15910 | 15960 | 15960 | 15910 | 7634 |
| 562 | 20240119 | 104700 | 16189618010 | 15960 | 15970 | 15980 | 15960 | 1392 |
| 563 | 20240119 | 104600 | 16167388820 | 15970 | 15970 | 15980 | 15970 | 259 |
| 564 | 20240119 | 104500 | 16163251700 | 15970 | 15970 | 15970 | 15950 | 1987 |
| 565 | 20240119 | 104400 | 16131533380 | 15970 | 15960 | 15970 | 15960 | 1190 |
| 566 | 20240119 | 104300 | 16112540470 | 15960 | 15960 | 15960 | 15950 | 418 |
| 567 | 20240119 | 104200 | 16105869840 | 15950 | 15970 | 15970 | 15940 | 2874 |
| 568 | 20240119 | 104100 | 16060018330 | 15970 | 15960 | 15970 | 15950 | 1887 |
| 569 | 20240119 | 104000 | 16029900160 | 15960 | 15960 | 15960 | 15950 | 494 |
| 570 | 20240119 | 103900 | 16022018310 | 15960 | 15950 | 15960 | 15930 | 3578 |
| 571 | 20240119 | 103800 | 15964956110 | 15950 | 15960 | 15960 | 15950 | 1279 |
| 572 | 20240119 | 103700 | 15944551150 | 15960 | 15950 | 15960 | 15950 | 1256 |
| 573 | 20240119 | 103600 | 15924512790 | 15960 | 15950 | 15960 | 15950 | 395 |
| 574 | 20240119 | 103500 | 15918209400 | 15950 | 15970 | 15970 | 15940 | 2059 |
| 575 | 20240119 | 103400 | 15885359230 | 15970 | 15960 | 15980 | 15950 | 2504 |
| 576 | 20240119 | 103300 | 15845380710 | 15960 | 15940 | 15960 | 15940 | 899 |
| 577 | 20240119 | 103200 | 15831043630 | 15940 | 15900 | 15950 | 15900 | 1127 |
| 578 | 20240119 | 103100 | 15813085820 | 15920 | 15910 | 15920 | 15900 | 4144 |
| 579 | 20240119 | 103000 | 15747187470 | 15900 | 15900 | 15910 | 15890 | 5065 |
| 580 | 20240119 | 102900 | 15666675430 | 15900 | 15900 | 15900 | 15890 | 2736 |
| 581 | 20240119 | 102800 | 15623180160 | 15890 | 15900 | 15910 | 15890 | 5830 |
| 582 | 20240119 | 102700 | 15530515620 | 15900 | 15910 | 15920 | 15890 | 5030 |
| 583 | 20240119 | 102600 | 15450523500 | 15920 | 15940 | 15950 | 15920 | 2904 |
| 584 | 20240119 | 102500 | 15404274270 | 15940 | 15910 | 15950 | 15910 | 1022 |
| 585 | 20240119 | 102400 | 15387989730 | 15900 | 15890 | 15900 | 15890 | 2117 |
| 586 | 20240119 | 102300 | 15354339680 | 15890 | 15870 | 15900 | 15870 | 1884 |
| 587 | 20240119 | 102200 | 15324429530 | 15870 | 15900 | 15900 | 15870 | 4703 |
| 588 | 20240119 | 102100 | 15249735450 | 15890 | 15880 | 16000 | 15870 | 8879 |
| 589 | 20240119 | 102000 | 15108541630 | 15880 | 15940 | 15940 | 15880 | 14612 |
| 590 | 20240119 | 101900 | 14876215590 | 15920 | 15940 | 15940 | 15900 | 12694 |
| 591 | 20240119 | 101800 | 14674141000 | 15940 | 15960 | 15960 | 15930 | 4882 |
| 592 | 20240119 | 101700 | 14596333750 | 15950 | 15950 | 15960 | 15940 | 2686 |
| 593 | 20240119 | 101600 | 14553502160 | 15950 | 16000 | 16000 | 15940 | 12598 |
| 594 | 20240119 | 101500 | 14352299440 | 16000 | 16010 | 16020 | 16000 | 2834 |
| 595 | 20240119 | 101400 | 14306933590 | 16010 | 16030 | 16030 | 16010 | 3179 |
| 596 | 20240119 | 101300 | 14256015560 | 16030 | 16030 | 16050 | 16030 | 403 |
| 597 | 20240119 | 101200 | 14249554210 | 16020 | 16060 | 16060 | 16020 | 4820 |
| 598 | 20240119 | 101100 | 14172320930 | 16060 | 16010 | 16060 | 16010 | 1755 |
| 599 | 20240119 | 101000 | 14144176230 | 16010 | 16020 | 16030 | 16010 | 2704 |
| 600 | 20240119 | 100900 | 14100854610 | 16020 | 16020 | 16040 | 16020 | 1314 |
| 601 | 20240119 | 100800 | 14079797990 | 16020 | 16030 | 16040 | 16010 | 1267 |
| 602 | 20240119 | 100700 | 14059496660 | 16030 | 16040 | 16050 | 16030 | 6082 |
| 603 | 20240119 | 100600 | 13961968790 | 16050 | 16010 | 16050 | 16010 | 4139 |
| 604 | 20240119 | 100500 | 13895598610 | 16010 | 16070 | 16070 | 16010 | 4905 |
| 605 | 20240119 | 100400 | 13816953840 | 16070 | 16070 | 16070 | 16060 | 938 |
| 606 | 20240119 | 100300 | 13801887080 | 16070 | 16100 | 16120 | 16050 | 16018 |
| 607 | 20240119 | 100200 | 13544173080 | 16100 | 16090 | 16100 | 16070 | 6141 |
| 608 | 20240119 | 100100 | 13445399910 | 16090 | 16090 | 16090 | 16080 | 2046 |
| 609 | 20240119 | 100000 | 13412484610 | 16090 | 16090 | 16100 | 16080 | 2395 |
| 610 | 20240119 | 095900 | 13373949670 | 16080 | 16090 | 16100 | 16060 | 5148 |
| 611 | 20240119 | 095800 | 13291134290 | 16090 | 16050 | 16100 | 16040 | 8638 |
| 612 | 20240119 | 095700 | 13152222790 | 16040 | 16030 | 16050 | 16030 | 4419 |
| 613 | 20240119 | 095600 | 13081354190 | 16020 | 15980 | 16030 | 15970 | 15280 |
| 614 | 20240119 | 095500 | 12836836300 | 15980 | 15960 | 15990 | 15960 | 4311 |
| 615 | 20240119 | 095400 | 12767997770 | 15960 | 15990 | 15990 | 15960 | 5781 |
| 616 | 20240119 | 095300 | 12675649080 | 15980 | 16000 | 16010 | 15980 | 5849 |
| 617 | 20240119 | 095200 | 12582106560 | 16010 | 16020 | 16020 | 16000 | 4242 |
| 618 | 20240119 | 095100 | 12514183460 | 16020 | 16010 | 16030 | 16000 | 2559 |
| 619 | 20240119 | 095000 | 12473189970 | 16010 | 16000 | 16010 | 15990 | 2801 |
| 620 | 20240119 | 094900 | 12428373860 | 15990 | 16020 | 16020 | 15990 | 4308 |
| 621 | 20240119 | 094800 | 12359448550 | 16010 | 16010 | 16030 | 16010 | 3234 |
| 622 | 20240119 | 094700 | 12307655800 | 16010 | 16010 | 16020 | 16000 | 2963 |
| 623 | 20240119 | 094600 | 12260222510 | 16010 | 16000 | 16020 | 15980 | 5289 |
| 624 | 20240119 | 094500 | 12175622150 | 15990 | 16020 | 16040 | 15990 | 13518 |
| 625 | 20240119 | 094400 | 11959194160 | 16020 | 15980 | 16020 | 15970 | 5504 |
| 626 | 20240119 | 094300 | 11871128270 | 15970 | 15990 | 16000 | 15950 | 7374 |
| 627 | 20240119 | 094200 | 11753383130 | 15990 | 15930 | 15990 | 15910 | 5752 |
| 628 | 20240119 | 094100 | 11661575300 | 15900 | 15920 | 15930 | 15880 | 25007 |
| 629 | 20240119 | 094000 | 11263812720 | 15930 | 15940 | 16010 | 15920 | 27628 |
| 630 | 20240119 | 093900 | 10823175170 | 15940 | 15890 | 16100 | 15830 | 30240 |
| 631 | 20240119 | 093800 | 10341321960 | 15890 | 16080 | 16080 | 15880 | 50620 |
| 632 | 20240119 | 093700 | 9533702200 | 16080 | 16150 | 16170 | 16030 | 51941 |
| 633 | 20240119 | 093600 | 8697998460 | 16150 | 16240 | 16260 | 16140 | 36910 |
| 634 | 20240119 | 093500 | 8100774760 | 16240 | 16210 | 16260 | 16190 | 16298 |
| 635 | 20240119 | 093400 | 7836380390 | 16210 | 16230 | 16260 | 16180 | 32877 |
| 636 | 20240119 | 093300 | 7303233270 | 16230 | 16190 | 16240 | 16180 | 10007 |
| 637 | 20240119 | 093200 | 7140989570 | 16190 | 16200 | 16200 | 16150 | 12741 |
| 638 | 20240119 | 093100 | 6934939780 | 16190 | 16230 | 16230 | 16190 | 933 |
| 639 | 20240119 | 093000 | 6919808170 | 16230 | 16160 | 16240 | 16150 | 3552 |
| 640 | 20240119 | 092900 | 6862290860 | 16170 | 16150 | 16170 | 16140 | 1711 |
| 641 | 20240119 | 092800 | 6834649360 | 16150 | 16170 | 16180 | 16120 | 13660 |
| 642 | 20240119 | 092700 | 6614126500 | 16170 | 16150 | 16200 | 16150 | 3913 |
| 643 | 20240119 | 092600 | 6550848570 | 16150 | 16210 | 16240 | 16150 | 10464 |
| 644 | 20240119 | 092500 | 6381442770 | 16210 | 16230 | 16250 | 16170 | 11821 |
| 645 | 20240119 | 092400 | 6189864540 | 16220 | 16150 | 16230 | 16150 | 6259 |
| 646 | 20240119 | 092300 | 6088629940 | 16160 | 16150 | 16170 | 16140 | 7414 |
| 647 | 20240119 | 092200 | 5968865680 | 16150 | 16210 | 16220 | 16150 | 14662 |
| 648 | 20240119 | 092100 | 5731709550 | 16210 | 16200 | 16220 | 16190 | 6887 |
| 649 | 20240119 | 092000 | 5620092610 | 16190 | 16230 | 16250 | 16190 | 9910 |
| 650 | 20240119 | 091900 | 5459316670 | 16230 | 16250 | 16260 | 16230 | 2519 |
| 651 | 20240119 | 091800 | 5418394850 | 16250 | 16230 | 16270 | 16220 | 5977 |
| 652 | 20240119 | 091700 | 5321251340 | 16210 | 16230 | 16240 | 16200 | 5433 |
| 653 | 20240119 | 091600 | 5233159720 | 16240 | 16230 | 16260 | 16220 | 4900 |
| 654 | 20240119 | 091500 | 5153572140 | 16230 | 16270 | 16270 | 16220 | 3193 |
| 655 | 20240119 | 091400 | 5101691770 | 16270 | 16230 | 16280 | 16200 | 11428 |
| 656 | 20240119 | 091300 | 4915977700 | 16230 | 16200 | 16230 | 16190 | 3440 |
| 657 | 20240119 | 091200 | 4860210900 | 16210 | 16200 | 16240 | 16200 | 5305 |
| 658 | 20240119 | 091100 | 4774203410 | 16210 | 16190 | 16220 | 16170 | 3139 |
| 659 | 20240119 | 091000 | 4723397650 | 16200 | 16250 | 16260 | 16190 | 9812 |
| 660 | 20240119 | 090900 | 4564193380 | 16250 | 16240 | 16290 | 16240 | 6096 |
| 661 | 20240119 | 090800 | 4465011080 | 16250 | 16270 | 16300 | 16240 | 10175 |
| 662 | 20240119 | 090700 | 4299377550 | 16270 | 16200 | 16270 | 16180 | 16185 |
| 663 | 20240119 | 090600 | 4037058990 | 16200 | 16140 | 16230 | 16130 | 10881 |
| 664 | 20240119 | 090500 | 3860851850 | 16130 | 16160 | 16170 | 16130 | 17403 |
| 665 | 20240119 | 090400 | 3579845340 | 16150 | 16250 | 16270 | 16150 | 29584 |
| 666 | 20240119 | 090300 | 3101162280 | 16240 | 16230 | 16240 | 16200 | 24031 |
| 667 | 20240119 | 090200 | 2711314320 | 16240 | 16300 | 16390 | 16240 | 20935 |
| 668 | 20240119 | 090100 | 2370311020 | 16300 | 16310 | 16330 | 16170 | 37008 |
| 669 | 20240119 | 090000 | 1769011670 | 16320 | 16460 | 16490 | 16310 | 107690 |