36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 3 | 20240313 | 200200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240313 | 200100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240313 | 200000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240313 | 195900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240313 | 195800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240313 | 195700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240313 | 195600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240313 | 195500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240313 | 195400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240313 | 195300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240313 | 195200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240313 | 195100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240313 | 195000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240313 | 194900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240313 | 194800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240313 | 194700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240313 | 194600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240313 | 194500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240313 | 194400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240313 | 194300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240313 | 194200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240313 | 194100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240313 | 194000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240313 | 193900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240313 | 193800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240313 | 193700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240313 | 193600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240313 | 193500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240313 | 193400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240313 | 193300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 33 | 20240313 | 193200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240313 | 193100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240313 | 193000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240313 | 192900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240313 | 192800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240313 | 192700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240313 | 192600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240313 | 192500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240313 | 192400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240313 | 192300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240313 | 192200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240313 | 192100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240313 | 192000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240313 | 191900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240313 | 191800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240313 | 191700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240313 | 191600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240313 | 191500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240313 | 191400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240313 | 191300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240313 | 191200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240313 | 191100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240313 | 191000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240313 | 190900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240313 | 190800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240313 | 190700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240313 | 190600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240313 | 190500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240313 | 190400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240313 | 190300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 63 | 20240313 | 190200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240313 | 190100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240313 | 190000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240313 | 185900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240313 | 185800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240313 | 185700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240313 | 185600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240313 | 185500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240313 | 185400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240313 | 185300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240313 | 185200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240313 | 185100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240313 | 185000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240313 | 184900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240313 | 184800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240313 | 184700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240313 | 184600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240313 | 184500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240313 | 184400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240313 | 184300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240313 | 184200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240313 | 184100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240313 | 184000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240313 | 183900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240313 | 183800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240313 | 183700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240313 | 183600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240313 | 183500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240313 | 183400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240313 | 183300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 93 | 20240313 | 183200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240313 | 183100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240313 | 183000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240313 | 182900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240313 | 182800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240313 | 182700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240313 | 182600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240313 | 182500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240313 | 182400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240313 | 182300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240313 | 182200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240313 | 182100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240313 | 182000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240313 | 181900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240313 | 181800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240313 | 181700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240313 | 181600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240313 | 181500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240313 | 181400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240313 | 181300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240313 | 181200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240313 | 181100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240313 | 181000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240313 | 180900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240313 | 180800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240313 | 180700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240313 | 180600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240313 | 180500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240313 | 180400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240313 | 180300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 123 | 20240313 | 180200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240313 | 180100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240313 | 180000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240313 | 175900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240313 | 175800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240313 | 175700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240313 | 175600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240313 | 175500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240313 | 175400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240313 | 175300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240313 | 175200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240313 | 175100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240313 | 175000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240313 | 174900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240313 | 174800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240313 | 174700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240313 | 174600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240313 | 174500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240313 | 174400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240313 | 174300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240313 | 174200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240313 | 174100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240313 | 174000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240313 | 173900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240313 | 173800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240313 | 173700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240313 | 173600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240313 | 173500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240313 | 173400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240313 | 173300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 153 | 20240313 | 173200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240313 | 173100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240313 | 173000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240313 | 172900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240313 | 172800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240313 | 172700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240313 | 172600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240313 | 172500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240313 | 172400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240313 | 172300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240313 | 172200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240313 | 172100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240313 | 172000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240313 | 171900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240313 | 171800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240313 | 171700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240313 | 171600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240313 | 171500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240313 | 171400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240313 | 171300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240313 | 171200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240313 | 171100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240313 | 171000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240313 | 170900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240313 | 170800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240313 | 170700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240313 | 170600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240313 | 170500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240313 | 170400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240313 | 170300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 183 | 20240313 | 170200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240313 | 170100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240313 | 170000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240313 | 165900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240313 | 165800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240313 | 165700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240313 | 165600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240313 | 165500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240313 | 165400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240313 | 165300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240313 | 165200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240313 | 165100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240313 | 165000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240313 | 164900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240313 | 164800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240313 | 164700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240313 | 164600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240313 | 164500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240313 | 164400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240313 | 164300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240313 | 164200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240313 | 164100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240313 | 164000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240313 | 163900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240313 | 163800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240313 | 163700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240313 | 163600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240313 | 163500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240313 | 163400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240313 | 163300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 213 | 20240313 | 163200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240313 | 163100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240313 | 163000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240313 | 162900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240313 | 162800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240313 | 162700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240313 | 162600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240313 | 162500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240313 | 162400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240313 | 162300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240313 | 162200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240313 | 162100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240313 | 162000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240313 | 161900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240313 | 161800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240313 | 161700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240313 | 161600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240313 | 161500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240313 | 161400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240313 | 161300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240313 | 161200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240313 | 161100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240313 | 161000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240313 | 160900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240313 | 160800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240313 | 160700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240313 | 160600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240313 | 160500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240313 | 160400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240313 | 160300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 243 | 20240313 | 160200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240313 | 160100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240313 | 160000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240313 | 155900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240313 | 155800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240313 | 155700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240313 | 155600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240313 | 155500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240313 | 155400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240313 | 155300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240313 | 155200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240313 | 155100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240313 | 155000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240313 | 154900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20240313 | 154800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20240313 | 154700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20240313 | 154600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20240313 | 154500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20240313 | 154400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20240313 | 154300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20240313 | 154200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20240313 | 154100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20240313 | 154000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20240313 | 153900 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20240313 | 153800 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20240313 | 153700 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20240313 | 153600 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20240313 | 153500 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20240313 | 153400 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20240313 | 153300 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 273 | 20240313 | 153200 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20240313 | 153100 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20240313 | 153000 | 50118644790 | 19850 | 19850 | 19850 | 19850 | 44943 |
| 276 | 20240313 | 152900 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 277 | 20240313 | 152800 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 278 | 20240313 | 152700 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 279 | 20240313 | 152600 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 280 | 20240313 | 152500 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 281 | 20240313 | 152400 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 282 | 20240313 | 152300 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 283 | 20240313 | 152200 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 284 | 20240313 | 152100 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 285 | 20240313 | 152000 | 49226526240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 286 | 20240313 | 151900 | 49226526240 | 19900 | 19910 | 19910 | 19890 | 7541 |
| 287 | 20240313 | 151800 | 49076450600 | 19900 | 19900 | 19910 | 19890 | 5359 |
| 288 | 20240313 | 151700 | 48969805600 | 19900 | 19900 | 19910 | 19890 | 5245 |
| 289 | 20240313 | 151600 | 48865444040 | 19900 | 19920 | 19920 | 19900 | 11825 |
| 290 | 20240313 | 151500 | 48630014770 | 19920 | 19940 | 19940 | 19920 | 4481 |
| 291 | 20240313 | 151400 | 48540719100 | 19930 | 19950 | 19950 | 19930 | 7011 |
| 292 | 20240313 | 151300 | 48400912670 | 19950 | 19950 | 19960 | 19940 | 1492 |
| 293 | 20240313 | 151200 | 48371155180 | 19950 | 19950 | 19960 | 19940 | 2924 |
| 294 | 20240313 | 151100 | 48312830860 | 19950 | 19930 | 19970 | 19920 | 5728 |
| 295 | 20240313 | 151000 | 48198515490 | 19930 | 19940 | 19950 | 19910 | 17601 |
| 296 | 20240313 | 150900 | 47847664890 | 19950 | 19970 | 19980 | 19940 | 7129 |
| 297 | 20240313 | 150800 | 47705403440 | 19970 | 19960 | 19980 | 19960 | 1982 |
| 298 | 20240313 | 150700 | 47665827750 | 19970 | 19960 | 19970 | 19960 | 1230 |
| 299 | 20240313 | 150600 | 47641268810 | 19960 | 19950 | 19970 | 19940 | 9263 |
| 300 | 20240313 | 150500 | 47456418780 | 19950 | 19950 | 19950 | 19940 | 2865 |
| 301 | 20240313 | 150400 | 47399267900 | 19950 | 19950 | 19950 | 19940 | 1507 |
| 302 | 20240313 | 150300 | 47369203350 | 19950 | 19950 | 19960 | 19940 | 5386 |
| 303 | 20240313 | 150200 | 47261743790 | 19950 | 19950 | 19960 | 19940 | 693 |
| 304 | 20240313 | 150100 | 47247918510 | 19950 | 19940 | 19950 | 19940 | 1859 |
| 305 | 20240313 | 150000 | 47210836980 | 19940 | 19970 | 19980 | 19940 | 10587 |
| 306 | 20240313 | 145900 | 46999504720 | 19980 | 19970 | 19980 | 19960 | 1515 |
| 307 | 20240313 | 145800 | 46969249670 | 19960 | 19960 | 19970 | 19960 | 1136 |
| 308 | 20240313 | 145700 | 46946565600 | 19970 | 19950 | 19970 | 19940 | 1249 |
| 309 | 20240313 | 145600 | 46921637470 | 19940 | 19940 | 19950 | 19940 | 1854 |
| 310 | 20240313 | 145500 | 46884656950 | 19940 | 19930 | 19950 | 19930 | 735 |
| 311 | 20240313 | 145400 | 46870005050 | 19940 | 19950 | 19950 | 19920 | 4559 |
| 312 | 20240313 | 145300 | 46779146270 | 19940 | 19920 | 19950 | 19920 | 1557 |
| 313 | 20240313 | 145200 | 46748111250 | 19930 | 19950 | 19950 | 19920 | 3239 |
| 314 | 20240313 | 145100 | 46683526670 | 19960 | 19960 | 19980 | 19950 | 2364 |
| 315 | 20240313 | 145000 | 46636344370 | 19970 | 19980 | 19990 | 19970 | 4993 |
| 316 | 20240313 | 144900 | 46536612210 | 19980 | 19980 | 19980 | 19970 | 2131 |
| 317 | 20240313 | 144800 | 46494044000 | 19980 | 19980 | 19980 | 19970 | 1909 |
| 318 | 20240313 | 144700 | 46455908790 | 19990 | 19970 | 19990 | 19970 | 1655 |
| 319 | 20240313 | 144600 | 46422840200 | 19980 | 19970 | 19980 | 19970 | 752 |
| 320 | 20240313 | 144500 | 46407818610 | 19970 | 19970 | 19980 | 19960 | 1268 |
| 321 | 20240313 | 144400 | 46382498700 | 19980 | 19980 | 19990 | 19960 | 5256 |
| 322 | 20240313 | 144300 | 46277502700 | 19990 | 19980 | 19990 | 19980 | 1567 |
| 323 | 20240313 | 144200 | 46246182590 | 19980 | 19980 | 19990 | 19970 | 895 |
| 324 | 20240313 | 144100 | 46228300340 | 19970 | 19970 | 19990 | 19970 | 3893 |
| 325 | 20240313 | 144000 | 46150507610 | 19970 | 19950 | 19990 | 19950 | 9210 |
| 326 | 20240313 | 143900 | 45966631080 | 19950 | 19930 | 19950 | 19920 | 2831 |
| 327 | 20240313 | 143800 | 45910195270 | 19930 | 19910 | 19940 | 19910 | 2325 |
| 328 | 20240313 | 143700 | 45863854210 | 19910 | 19900 | 19910 | 19900 | 560 |
| 329 | 20240313 | 143600 | 45852707670 | 19900 | 19880 | 19900 | 19880 | 3554 |
| 330 | 20240313 | 143500 | 45782014530 | 19890 | 19910 | 19910 | 19880 | 3492 |
| 331 | 20240313 | 143400 | 45712534080 | 19910 | 19930 | 19940 | 19900 | 18839 |
| 332 | 20240313 | 143300 | 45337519320 | 19930 | 19940 | 19950 | 19930 | 1077 |
| 333 | 20240313 | 143200 | 45316049690 | 19940 | 19930 | 19950 | 19930 | 1486 |
| 334 | 20240313 | 143100 | 45286426250 | 19930 | 19950 | 19950 | 19920 | 5257 |
| 335 | 20240313 | 143000 | 45181630280 | 19960 | 19960 | 19960 | 19950 | 1247 |
| 336 | 20240313 | 142900 | 45156744980 | 19950 | 19950 | 19960 | 19950 | 1030 |
| 337 | 20240313 | 142800 | 45136188210 | 19960 | 19960 | 19960 | 19950 | 3136 |
| 338 | 20240313 | 142700 | 45073615110 | 19960 | 19960 | 19970 | 19950 | 1914 |
| 339 | 20240313 | 142600 | 45035417770 | 19960 | 19950 | 19960 | 19940 | 933 |
| 340 | 20240313 | 142500 | 45016800460 | 19950 | 19950 | 19960 | 19930 | 2421 |
| 341 | 20240313 | 142400 | 44968507010 | 19960 | 19930 | 19960 | 19930 | 2668 |
| 342 | 20240313 | 142300 | 44915289190 | 19930 | 19930 | 19950 | 19930 | 2763 |
| 343 | 20240313 | 142200 | 44860199460 | 19940 | 19930 | 19940 | 19920 | 2034 |
| 344 | 20240313 | 142100 | 44819660320 | 19920 | 19920 | 19930 | 19910 | 1248 |
| 345 | 20240313 | 142000 | 44794796830 | 19920 | 19920 | 19930 | 19920 | 1283 |
| 346 | 20240313 | 141900 | 44769236530 | 19920 | 19910 | 19930 | 19910 | 2366 |
| 347 | 20240313 | 141800 | 44722106060 | 19920 | 19900 | 19920 | 19900 | 5324 |
| 348 | 20240313 | 141700 | 44616103360 | 19900 | 19900 | 19910 | 19900 | 3366 |
| 349 | 20240313 | 141600 | 44549097340 | 19900 | 19910 | 19910 | 19890 | 4064 |
| 350 | 20240313 | 141500 | 44468218500 | 19910 | 19900 | 19910 | 19900 | 1137 |
| 351 | 20240313 | 141400 | 44445582260 | 19900 | 19900 | 19910 | 19890 | 1689 |
| 352 | 20240313 | 141300 | 44411963890 | 19900 | 19900 | 19900 | 19890 | 1123 |
| 353 | 20240313 | 141200 | 44389617800 | 19890 | 19900 | 19900 | 19890 | 2743 |
| 354 | 20240313 | 141100 | 44335048800 | 19900 | 19910 | 19910 | 19890 | 3478 |
| 355 | 20240313 | 141000 | 44265833180 | 19910 | 19890 | 19910 | 19890 | 4706 |
| 356 | 20240313 | 140900 | 44172163110 | 19890 | 19840 | 19900 | 19840 | 3066 |
| 357 | 20240313 | 140800 | 44111252180 | 19850 | 19840 | 19850 | 19840 | 2026 |
| 358 | 20240313 | 140700 | 44071055150 | 19850 | 19860 | 19860 | 19840 | 2992 |
| 359 | 20240313 | 140600 | 44011663960 | 19850 | 19820 | 19860 | 19810 | 6553 |
| 360 | 20240313 | 140500 | 43881657650 | 19810 | 19790 | 19820 | 19790 | 1848 |
| 361 | 20240313 | 140400 | 43845044000 | 19790 | 19810 | 19820 | 19770 | 2476 |
| 362 | 20240313 | 140300 | 43796025910 | 19800 | 19790 | 19820 | 19780 | 1671 |
| 363 | 20240313 | 140200 | 43762933500 | 19790 | 19740 | 19800 | 19730 | 6190 |
| 364 | 20240313 | 140100 | 43640639130 | 19740 | 19700 | 19740 | 19700 | 1621 |
| 365 | 20240313 | 140000 | 43608682170 | 19710 | 19700 | 19720 | 19690 | 4232 |
| 366 | 20240313 | 135900 | 43525327170 | 19690 | 19700 | 19700 | 19680 | 4208 |
| 367 | 20240313 | 135800 | 43442471660 | 19690 | 19720 | 19740 | 19690 | 7437 |
| 368 | 20240313 | 135700 | 43295904690 | 19720 | 19720 | 19740 | 19720 | 2377 |
| 369 | 20240313 | 135600 | 43249015990 | 19730 | 19720 | 19730 | 19720 | 2740 |
| 370 | 20240313 | 135500 | 43194980280 | 19730 | 19700 | 19730 | 19700 | 2157 |
| 371 | 20240313 | 135400 | 43152459070 | 19700 | 19710 | 19720 | 19700 | 3782 |
| 372 | 20240313 | 135300 | 43077925980 | 19710 | 19730 | 19740 | 19710 | 2829 |
| 373 | 20240313 | 135200 | 43022127340 | 19730 | 19730 | 19750 | 19730 | 1290 |
| 374 | 20240313 | 135100 | 42996664700 | 19730 | 19740 | 19750 | 19710 | 8598 |
| 375 | 20240313 | 135000 | 42827104350 | 19740 | 19760 | 19780 | 19740 | 5077 |
| 376 | 20240313 | 134900 | 42726795020 | 19760 | 19770 | 19780 | 19760 | 3616 |
| 377 | 20240313 | 134800 | 42655301820 | 19770 | 19800 | 19800 | 19770 | 3314 |
| 378 | 20240313 | 134700 | 42589747930 | 19800 | 19830 | 19840 | 19780 | 4445 |
| 379 | 20240313 | 134600 | 42501676020 | 19840 | 19840 | 19860 | 19830 | 4165 |
| 380 | 20240313 | 134500 | 42419023520 | 19840 | 19800 | 19840 | 19770 | 4476 |
| 381 | 20240313 | 134400 | 42330365880 | 19800 | 19800 | 19810 | 19790 | 4364 |
| 382 | 20240313 | 134300 | 42243979190 | 19810 | 19780 | 19810 | 19770 | 7000 |
| 383 | 20240313 | 134200 | 42105475320 | 19790 | 19730 | 19800 | 19730 | 10169 |
| 384 | 20240313 | 134100 | 41904469340 | 19730 | 19730 | 19740 | 19720 | 1226 |
| 385 | 20240313 | 134000 | 41880284220 | 19720 | 19700 | 19750 | 19700 | 3599 |
| 386 | 20240313 | 133900 | 41809298240 | 19710 | 19690 | 19730 | 19670 | 8828 |
| 387 | 20240313 | 133800 | 41635409560 | 19690 | 19700 | 19700 | 19670 | 7281 |
| 388 | 20240313 | 133700 | 41492097580 | 19700 | 19720 | 19730 | 19690 | 27091 |
| 389 | 20240313 | 133600 | 40958223390 | 19730 | 19730 | 19740 | 19720 | 8753 |
| 390 | 20240313 | 133500 | 40785548140 | 19740 | 19740 | 19750 | 19730 | 2583 |
| 391 | 20240313 | 133400 | 40734572530 | 19740 | 19740 | 19750 | 19730 | 2813 |
| 392 | 20240313 | 133300 | 40679043120 | 19740 | 19750 | 19750 | 19730 | 4675 |
| 393 | 20240313 | 133200 | 40586769120 | 19750 | 19750 | 19770 | 19740 | 2741 |
| 394 | 20240313 | 133100 | 40532649850 | 19760 | 19790 | 19800 | 19740 | 3909 |
| 395 | 20240313 | 133000 | 40455366810 | 19790 | 19790 | 19800 | 19790 | 3201 |
| 396 | 20240313 | 132900 | 40392002030 | 19800 | 19760 | 19800 | 19760 | 4907 |
| 397 | 20240313 | 132800 | 40294980010 | 19760 | 19740 | 19760 | 19740 | 5162 |
| 398 | 20240313 | 132700 | 40193015030 | 19740 | 19750 | 19750 | 19740 | 2408 |
| 399 | 20240313 | 132600 | 40145474430 | 19740 | 19750 | 19760 | 19740 | 4128 |
| 400 | 20240313 | 132500 | 40063943290 | 19750 | 19750 | 19760 | 19750 | 3957 |
| 401 | 20240313 | 132400 | 39985781610 | 19760 | 19760 | 19770 | 19750 | 5502 |
| 402 | 20240313 | 132300 | 39877069010 | 19750 | 19730 | 19780 | 19730 | 6685 |
| 403 | 20240313 | 132200 | 39745017780 | 19740 | 19750 | 19750 | 19730 | 7639 |
| 404 | 20240313 | 132100 | 39594211950 | 19750 | 19770 | 19770 | 19740 | 12528 |
| 405 | 20240313 | 132000 | 39346746900 | 19770 | 19790 | 19790 | 19770 | 9915 |
| 406 | 20240313 | 131900 | 39150644480 | 19800 | 19790 | 19810 | 19780 | 3086 |
| 407 | 20240313 | 131800 | 39089569360 | 19780 | 19790 | 19800 | 19780 | 6418 |
| 408 | 20240313 | 131700 | 38962579180 | 19790 | 19810 | 19820 | 19790 | 5329 |
| 409 | 20240313 | 131600 | 38857042910 | 19810 | 19800 | 19820 | 19780 | 31288 |
| 410 | 20240313 | 131500 | 38237490000 | 19810 | 19810 | 19820 | 19800 | 7139 |
| 411 | 20240313 | 131400 | 38096085560 | 19810 | 19810 | 19820 | 19800 | 7833 |
| 412 | 20240313 | 131300 | 37940963690 | 19810 | 19820 | 19820 | 19800 | 6509 |
| 413 | 20240313 | 131200 | 37812047120 | 19820 | 19810 | 19820 | 19800 | 6386 |
| 414 | 20240313 | 131100 | 37685566660 | 19800 | 19840 | 19840 | 19800 | 28422 |
| 415 | 20240313 | 131000 | 37122351500 | 19840 | 19840 | 19860 | 19830 | 7160 |
| 416 | 20240313 | 130900 | 36980268710 | 19840 | 19850 | 19850 | 19840 | 1803 |
| 417 | 20240313 | 130800 | 36944490910 | 19850 | 19830 | 19850 | 19830 | 2490 |
| 418 | 20240313 | 130700 | 36895094490 | 19830 | 19830 | 19840 | 19830 | 1623 |
| 419 | 20240313 | 130600 | 36862900190 | 19830 | 19830 | 19840 | 19820 | 2735 |
| 420 | 20240313 | 130500 | 36808669580 | 19830 | 19830 | 19840 | 19820 | 9829 |
| 421 | 20240313 | 130400 | 36613752210 | 19830 | 19830 | 19840 | 19830 | 3554 |
| 422 | 20240313 | 130300 | 36543273270 | 19840 | 19840 | 19850 | 19830 | 5344 |
| 423 | 20240313 | 130200 | 36437245590 | 19850 | 19850 | 19860 | 19840 | 4993 |
| 424 | 20240313 | 130100 | 36338155510 | 19850 | 19850 | 19860 | 19840 | 5685 |
| 425 | 20240313 | 130000 | 36225316650 | 19860 | 19870 | 19880 | 19840 | 31121 |
| 426 | 20240313 | 125900 | 35607382690 | 19870 | 19870 | 19880 | 19860 | 3835 |
| 427 | 20240313 | 125800 | 35531192450 | 19870 | 19890 | 19890 | 19860 | 7844 |
| 428 | 20240313 | 125700 | 35375303590 | 19890 | 19880 | 19890 | 19880 | 1587 |
| 429 | 20240313 | 125600 | 35343753230 | 19890 | 19890 | 19890 | 19880 | 2403 |
| 430 | 20240313 | 125500 | 35295968740 | 19890 | 19890 | 19900 | 19880 | 5135 |
| 431 | 20240313 | 125400 | 35193844430 | 19900 | 19900 | 19900 | 19880 | 3931 |
| 432 | 20240313 | 125300 | 35115654830 | 19900 | 19900 | 19900 | 19890 | 822 |
| 433 | 20240313 | 125200 | 35099301310 | 19890 | 19900 | 19910 | 19890 | 4787 |
| 434 | 20240313 | 125100 | 35004029630 | 19900 | 19910 | 19920 | 19900 | 2577 |
| 435 | 20240313 | 125000 | 34952734040 | 19910 | 19910 | 19920 | 19900 | 533 |
| 436 | 20240313 | 124900 | 34942122660 | 19920 | 19900 | 19920 | 19900 | 1444 |
| 437 | 20240313 | 124800 | 34913372210 | 19900 | 19890 | 19910 | 19890 | 1833 |
| 438 | 20240313 | 124700 | 34876895800 | 19890 | 19900 | 19900 | 19880 | 1849 |
| 439 | 20240313 | 124600 | 34840119040 | 19890 | 19910 | 19930 | 19890 | 13894 |
| 440 | 20240313 | 124500 | 34563593130 | 19910 | 19920 | 19930 | 19910 | 4899 |
| 441 | 20240313 | 124400 | 34465997540 | 19920 | 19940 | 19940 | 19920 | 3912 |
| 442 | 20240313 | 124300 | 34388034120 | 19940 | 19940 | 19950 | 19930 | 1379 |
| 443 | 20240313 | 124200 | 34360543580 | 19950 | 19950 | 19970 | 19930 | 6076 |
| 444 | 20240313 | 124100 | 34239352520 | 19940 | 19980 | 19980 | 19940 | 7184 |
| 445 | 20240313 | 124000 | 34095969750 | 19990 | 19990 | 19990 | 19980 | 1615 |
| 446 | 20240313 | 123900 | 34063700990 | 19990 | 19970 | 19990 | 19970 | 993 |
| 447 | 20240313 | 123800 | 34043857450 | 19970 | 19970 | 19980 | 19960 | 1276 |
| 448 | 20240313 | 123700 | 34018375290 | 19970 | 19980 | 19980 | 19970 | 1044 |
| 449 | 20240313 | 123600 | 33997517530 | 19990 | 19980 | 19990 | 19960 | 1019 |
| 450 | 20240313 | 123500 | 33977165360 | 19970 | 19960 | 19980 | 19960 | 440 |
| 451 | 20240313 | 123400 | 33968381700 | 19970 | 19980 | 19990 | 19960 | 1519 |
| 452 | 20240313 | 123300 | 33938051280 | 19960 | 19970 | 19980 | 19960 | 1707 |
| 453 | 20240313 | 123200 | 33903969480 | 19970 | 19970 | 19980 | 19960 | 1129 |
| 454 | 20240313 | 123100 | 33881420620 | 19970 | 19960 | 19970 | 19950 | 1456 |
| 455 | 20240313 | 123000 | 33852364010 | 19960 | 19940 | 19960 | 19940 | 877 |
| 456 | 20240313 | 122900 | 33834871360 | 19950 | 19960 | 19960 | 19940 | 1036 |
| 457 | 20240313 | 122800 | 33814209400 | 19950 | 19970 | 19990 | 19940 | 4251 |
| 458 | 20240313 | 122700 | 33729359470 | 19970 | 19960 | 19980 | 19960 | 1828 |
| 459 | 20240313 | 122600 | 33692851180 | 19960 | 19940 | 19960 | 19940 | 657 |
| 460 | 20240313 | 122500 | 33679746960 | 19950 | 19950 | 19950 | 19940 | 920 |
| 461 | 20240313 | 122400 | 33661399780 | 19940 | 19940 | 19960 | 19940 | 1198 |
| 462 | 20240313 | 122300 | 33637499680 | 19940 | 19960 | 19970 | 19940 | 4872 |
| 463 | 20240313 | 122200 | 33540313760 | 19970 | 19960 | 19970 | 19950 | 1258 |
| 464 | 20240313 | 122100 | 33515204740 | 19950 | 19940 | 19960 | 19940 | 1459 |
| 465 | 20240313 | 122000 | 33486095500 | 19940 | 19940 | 19950 | 19930 | 867 |
| 466 | 20240313 | 121900 | 33468808420 | 19930 | 19930 | 19930 | 19920 | 866 |
| 467 | 20240313 | 121800 | 33451551450 | 19930 | 19910 | 19930 | 19910 | 867 |
| 468 | 20240313 | 121700 | 33434282590 | 19910 | 19910 | 19920 | 19900 | 2520 |
| 469 | 20240313 | 121600 | 33384125010 | 19910 | 19910 | 19920 | 19900 | 2509 |
| 470 | 20240313 | 121500 | 33334174650 | 19910 | 19900 | 19910 | 19900 | 1838 |
| 471 | 20240313 | 121400 | 33297596040 | 19900 | 19920 | 19920 | 19900 | 1105 |
| 472 | 20240313 | 121300 | 33275595100 | 19910 | 19910 | 19920 | 19910 | 2429 |
| 473 | 20240313 | 121200 | 33227232880 | 19910 | 19910 | 19920 | 19910 | 1589 |
| 474 | 20240313 | 121100 | 33195595810 | 19920 | 19910 | 19920 | 19910 | 3666 |
| 475 | 20240313 | 121000 | 33122596010 | 19920 | 19920 | 19930 | 19920 | 2702 |
| 476 | 20240313 | 120900 | 33068770730 | 19930 | 19920 | 19930 | 19910 | 877 |
| 477 | 20240313 | 120800 | 33051299510 | 19920 | 19920 | 19920 | 19910 | 2338 |
| 478 | 20240313 | 120700 | 33004737070 | 19920 | 19900 | 19920 | 19890 | 2036 |
| 479 | 20240313 | 120600 | 32964208080 | 19900 | 19890 | 19900 | 19890 | 3736 |
| 480 | 20240313 | 120500 | 32889876040 | 19900 | 19920 | 19920 | 19890 | 4711 |
| 481 | 20240313 | 120400 | 32796110820 | 19920 | 19930 | 19930 | 19910 | 847 |
| 482 | 20240313 | 120300 | 32779241080 | 19920 | 19930 | 19930 | 19900 | 13152 |
| 483 | 20240313 | 120200 | 32517364750 | 19930 | 19900 | 19930 | 19900 | 2893 |
| 484 | 20240313 | 120100 | 32459741320 | 19920 | 19920 | 19930 | 19900 | 6965 |
| 485 | 20240313 | 120000 | 32321006030 | 19920 | 19910 | 19920 | 19900 | 5545 |
| 486 | 20240313 | 115900 | 32210630830 | 19910 | 19960 | 19960 | 19900 | 39970 |
| 487 | 20240313 | 115800 | 31414310330 | 19960 | 19980 | 19980 | 19960 | 5028 |
| 488 | 20240313 | 115700 | 31313918160 | 19980 | 19970 | 19980 | 19970 | 3016 |
| 489 | 20240313 | 115600 | 31253687180 | 19980 | 19980 | 19990 | 19970 | 965 |
| 490 | 20240313 | 115500 | 31234413640 | 19970 | 20000 | 20050 | 19970 | 8528 |
| 491 | 20240313 | 115400 | 31063990010 | 20000 | 20000 | 20050 | 19990 | 3729 |
| 492 | 20240313 | 115300 | 30989408640 | 19990 | 19990 | 19990 | 19990 | 256 |
| 493 | 20240313 | 115200 | 30984291200 | 19990 | 19990 | 20000 | 19980 | 553 |
| 494 | 20240313 | 115100 | 30973238190 | 19980 | 19990 | 19990 | 19970 | 1129 |
| 495 | 20240313 | 115000 | 30950681550 | 19990 | 19980 | 20000 | 19980 | 2957 |
| 496 | 20240313 | 114900 | 30891594930 | 19980 | 19970 | 19980 | 19970 | 1453 |
| 497 | 20240313 | 114800 | 30862573000 | 19980 | 19980 | 19980 | 19970 | 1391 |
| 498 | 20240313 | 114700 | 30834789750 | 19980 | 19980 | 19980 | 19960 | 740 |
| 499 | 20240313 | 114600 | 30820008420 | 19970 | 19970 | 19980 | 19960 | 1518 |
| 500 | 20240313 | 114500 | 30789697750 | 19970 | 19990 | 20000 | 19970 | 2481 |
| 501 | 20240313 | 114400 | 30740118370 | 20000 | 20000 | 20000 | 19990 | 157 |
| 502 | 20240313 | 114300 | 30736979030 | 20000 | 20000 | 20050 | 19990 | 1031 |
| 503 | 20240313 | 114200 | 30716353340 | 19990 | 19960 | 20000 | 19950 | 4764 |
| 504 | 20240313 | 114100 | 30621112460 | 19960 | 19960 | 19970 | 19950 | 1865 |
| 505 | 20240313 | 114000 | 30583903170 | 19950 | 19980 | 19990 | 19950 | 5913 |
| 506 | 20240313 | 113900 | 30465859160 | 19980 | 19990 | 20000 | 19980 | 2890 |
| 507 | 20240313 | 113800 | 30408098030 | 20000 | 19990 | 20000 | 19990 | 3443 |
| 508 | 20240313 | 113700 | 30339255550 | 19990 | 20000 | 20000 | 19980 | 742 |
| 509 | 20240313 | 113600 | 30324424920 | 19990 | 19960 | 19990 | 19960 | 1232 |
| 510 | 20240313 | 113500 | 30299800940 | 19970 | 19950 | 19970 | 19940 | 5794 |
| 511 | 20240313 | 113400 | 30184160620 | 19950 | 19940 | 19950 | 19910 | 6121 |
| 512 | 20240313 | 113300 | 30062192330 | 19940 | 19960 | 19960 | 19930 | 5526 |
| 513 | 20240313 | 113200 | 29951995460 | 19950 | 19960 | 19960 | 19950 | 3151 |
| 514 | 20240313 | 113100 | 29889128080 | 19960 | 19970 | 19970 | 19950 | 5944 |
| 515 | 20240313 | 113000 | 29770519700 | 19960 | 19960 | 19970 | 19950 | 2953 |
| 516 | 20240313 | 112900 | 29711575470 | 19960 | 19970 | 19970 | 19960 | 3494 |
| 517 | 20240313 | 112800 | 29641830090 | 19960 | 19970 | 19980 | 19960 | 2842 |
| 518 | 20240313 | 112700 | 29585071380 | 19970 | 19990 | 19990 | 19960 | 3114 |
| 519 | 20240313 | 112600 | 29522878810 | 20000 | 20000 | 20050 | 19980 | 12113 |
| 520 | 20240313 | 112500 | 29280736540 | 20050 | 20050 | 20050 | 20000 | 2450 |
| 521 | 20240313 | 112400 | 29231712740 | 20000 | 20050 | 20050 | 20000 | 1862 |
| 522 | 20240313 | 112300 | 29194441490 | 20050 | 20050 | 20050 | 20000 | 722 |
| 523 | 20240313 | 112200 | 29179995440 | 20050 | 20000 | 20050 | 20000 | 1735 |
| 524 | 20240313 | 112100 | 29145270840 | 20000 | 20050 | 20050 | 20000 | 919 |
| 525 | 20240313 | 112000 | 29126855440 | 20050 | 20050 | 20050 | 20000 | 1254 |
| 526 | 20240313 | 111900 | 29101748640 | 20050 | 20050 | 20050 | 20000 | 3054 |
| 527 | 20240313 | 111800 | 29040562640 | 20000 | 20000 | 20050 | 19990 | 6379 |
| 528 | 20240313 | 111700 | 28912919500 | 20000 | 19970 | 20000 | 19970 | 3964 |
| 529 | 20240313 | 111600 | 28833692390 | 19970 | 19980 | 19980 | 19960 | 3588 |
| 530 | 20240313 | 111500 | 28762045000 | 19960 | 19950 | 19970 | 19940 | 3049 |
| 531 | 20240313 | 111400 | 28701200780 | 19950 | 20000 | 20050 | 19940 | 24156 |
| 532 | 20240313 | 111300 | 28218446860 | 20050 | 19970 | 20050 | 19970 | 10021 |
| 533 | 20240313 | 111200 | 28017951550 | 19980 | 19960 | 19980 | 19950 | 7770 |
| 534 | 20240313 | 111100 | 27862789590 | 19960 | 19930 | 19960 | 19910 | 10231 |
| 535 | 20240313 | 111000 | 27658731580 | 19900 | 19860 | 19930 | 19850 | 8774 |
| 536 | 20240313 | 110900 | 27484161460 | 19860 | 19890 | 19890 | 19820 | 24971 |
| 537 | 20240313 | 110800 | 26988519160 | 19890 | 20050 | 20100 | 19860 | 145396 |
| 538 | 20240313 | 110700 | 24083140450 | 20100 | 20100 | 20150 | 20050 | 11125 |
| 539 | 20240313 | 110600 | 23859547250 | 20100 | 20100 | 20200 | 20100 | 1945 |
| 540 | 20240313 | 110500 | 23820406050 | 20100 | 20150 | 20150 | 20100 | 3551 |
| 541 | 20240313 | 110400 | 23748912900 | 20100 | 20150 | 20150 | 20100 | 569 |
| 542 | 20240313 | 110300 | 23737468150 | 20150 | 20100 | 20150 | 20100 | 3181 |
| 543 | 20240313 | 110200 | 23673423650 | 20100 | 20100 | 20150 | 20100 | 3201 |
| 544 | 20240313 | 110100 | 23608987700 | 20100 | 20100 | 20150 | 20100 | 2033 |
| 545 | 20240313 | 110000 | 23568112000 | 20100 | 20100 | 20150 | 20100 | 1203 |
| 546 | 20240313 | 105900 | 23543921550 | 20100 | 20150 | 20150 | 20100 | 1286 |
| 547 | 20240313 | 105800 | 23518064750 | 20150 | 20100 | 20150 | 20100 | 1457 |
| 548 | 20240313 | 105700 | 23488763450 | 20100 | 20100 | 20150 | 20100 | 1757 |
| 549 | 20240313 | 105600 | 23453446450 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 550 | 20240313 | 105500 | 23431714200 | 20100 | 20100 | 20150 | 20100 | 1456 |
| 551 | 20240313 | 105400 | 23402418750 | 20100 | 20100 | 20150 | 20100 | 2994 |
| 552 | 20240313 | 105300 | 23342236050 | 20100 | 20050 | 20150 | 20050 | 873 |
| 553 | 20240313 | 105200 | 23324668550 | 20050 | 20100 | 20150 | 20050 | 4091 |
| 554 | 20240313 | 105100 | 23242474750 | 20100 | 20150 | 20150 | 20100 | 4027 |
| 555 | 20240313 | 105000 | 23161531100 | 20100 | 20150 | 20200 | 20100 | 3694 |
| 556 | 20240313 | 104900 | 23087150550 | 20200 | 20200 | 20200 | 20150 | 917 |
| 557 | 20240313 | 104800 | 23068668100 | 20200 | 20200 | 20200 | 20100 | 2098 |
| 558 | 20240313 | 104700 | 23026379050 | 20200 | 20100 | 20200 | 20100 | 5676 |
| 559 | 20240313 | 104600 | 22912039200 | 20150 | 20150 | 20200 | 20100 | 3171 |
| 560 | 20240313 | 104500 | 22848164500 | 20150 | 20150 | 20200 | 20100 | 2830 |
| 561 | 20240313 | 104400 | 22791151200 | 20150 | 20100 | 20150 | 20050 | 38448 |
| 562 | 20240313 | 104300 | 22019888500 | 20100 | 20100 | 20150 | 20050 | 3950 |
| 563 | 20240313 | 104200 | 21940539750 | 20100 | 20050 | 20100 | 20050 | 811 |
| 564 | 20240313 | 104100 | 21924257050 | 20050 | 20100 | 20100 | 20050 | 25505 |
| 565 | 20240313 | 104000 | 21411732950 | 20100 | 20150 | 20150 | 20100 | 1559 |
| 566 | 20240313 | 103900 | 21380381900 | 20100 | 20150 | 20200 | 20100 | 3632 |
| 567 | 20240313 | 103800 | 21307253850 | 20150 | 20150 | 20200 | 20100 | 1268 |
| 568 | 20240313 | 103700 | 21281700850 | 20150 | 20200 | 20200 | 20100 | 4112 |
| 569 | 20240313 | 103600 | 21198869750 | 20200 | 20100 | 20200 | 20100 | 4464 |
| 570 | 20240313 | 103500 | 21109009900 | 20100 | 20150 | 20150 | 20100 | 3021 |
| 571 | 20240313 | 103400 | 21048266300 | 20100 | 20150 | 20200 | 20100 | 3063 |
| 572 | 20240313 | 103300 | 20986582650 | 20200 | 20150 | 20200 | 20100 | 1986 |
| 573 | 20240313 | 103200 | 20946561650 | 20150 | 20200 | 20200 | 20100 | 3190 |
| 574 | 20240313 | 103100 | 20882260950 | 20200 | 20200 | 20200 | 20150 | 4745 |
| 575 | 20240313 | 103000 | 20786613400 | 20150 | 20150 | 20200 | 20100 | 11642 |
| 576 | 20240313 | 102900 | 20552025100 | 20150 | 20150 | 20200 | 20150 | 1400 |
| 577 | 20240313 | 102800 | 20523779350 | 20200 | 20200 | 20200 | 20150 | 3575 |
| 578 | 20240313 | 102700 | 20451716300 | 20200 | 20200 | 20200 | 20150 | 5098 |
| 579 | 20240313 | 102600 | 20348938350 | 20150 | 20200 | 20200 | 20150 | 1690 |
| 580 | 20240313 | 102500 | 20314865800 | 20150 | 20200 | 20200 | 20150 | 1520 |
| 581 | 20240313 | 102400 | 20284207100 | 20200 | 20150 | 20200 | 20150 | 1003 |
| 582 | 20240313 | 102300 | 20263993200 | 20150 | 20200 | 20200 | 20150 | 4542 |
| 583 | 20240313 | 102200 | 20172457100 | 20200 | 20150 | 20200 | 20100 | 2007 |
| 584 | 20240313 | 102100 | 20132019550 | 20100 | 20050 | 20150 | 20050 | 8205 |
| 585 | 20240313 | 102000 | 19967181150 | 20100 | 20150 | 20150 | 20050 | 17886 |
| 586 | 20240313 | 101900 | 19608294500 | 20100 | 20100 | 20150 | 20100 | 20347 |
| 587 | 20240313 | 101800 | 19199289400 | 20100 | 20150 | 20200 | 20100 | 16375 |
| 588 | 20240313 | 101700 | 18869808300 | 20150 | 20150 | 20200 | 20100 | 10471 |
| 589 | 20240313 | 101600 | 18658845450 | 20200 | 20150 | 20200 | 20150 | 3206 |
| 590 | 20240313 | 101500 | 18594185600 | 20200 | 20150 | 20200 | 20150 | 10119 |
| 591 | 20240313 | 101400 | 18390274950 | 20150 | 20150 | 20200 | 20150 | 19482 |
| 592 | 20240313 | 101300 | 17997688300 | 20150 | 20150 | 20200 | 20150 | 9937 |
| 593 | 20240313 | 101200 | 17797394000 | 20150 | 20200 | 20200 | 20150 | 8527 |
| 594 | 20240313 | 101100 | 17625479350 | 20200 | 20200 | 20200 | 20150 | 6107 |
| 595 | 20240313 | 101000 | 17502175900 | 20150 | 20200 | 20200 | 20150 | 8389 |
| 596 | 20240313 | 100900 | 17332781350 | 20200 | 20250 | 20250 | 20150 | 30733 |
| 597 | 20240313 | 100800 | 16712055900 | 20250 | 20250 | 20300 | 20200 | 18526 |
| 598 | 20240313 | 100700 | 16336941800 | 20250 | 20300 | 20350 | 20250 | 13739 |
| 599 | 20240313 | 100600 | 16058040450 | 20300 | 20300 | 20350 | 20300 | 2675 |
| 600 | 20240313 | 100500 | 16003693750 | 20300 | 20300 | 20350 | 20300 | 4331 |
| 601 | 20240313 | 100400 | 15915694900 | 20350 | 20300 | 20350 | 20300 | 6718 |
| 602 | 20240313 | 100300 | 15779298500 | 20350 | 20400 | 20400 | 20300 | 9100 |
| 603 | 20240313 | 100200 | 15594145250 | 20350 | 20350 | 20400 | 20350 | 3940 |
| 604 | 20240313 | 100100 | 15513963650 | 20350 | 20350 | 20400 | 20350 | 1568 |
| 605 | 20240313 | 100000 | 15482023150 | 20350 | 20350 | 20400 | 20350 | 2230 |
| 606 | 20240313 | 095900 | 15436628650 | 20400 | 20350 | 20400 | 20350 | 1753 |
| 607 | 20240313 | 095800 | 15400923550 | 20400 | 20400 | 20400 | 20350 | 1758 |
| 608 | 20240313 | 095700 | 15365085400 | 20400 | 20450 | 20500 | 20400 | 11438 |
| 609 | 20240313 | 095600 | 15131697650 | 20450 | 20400 | 20450 | 20400 | 1633 |
| 610 | 20240313 | 095500 | 15098337300 | 20450 | 20400 | 20500 | 20400 | 4454 |
| 611 | 20240313 | 095400 | 15007432000 | 20400 | 20450 | 20500 | 20400 | 5003 |
| 612 | 20240313 | 095300 | 14905186900 | 20500 | 20500 | 20550 | 20500 | 3726 |
| 613 | 20240313 | 095200 | 14828789850 | 20500 | 20500 | 20550 | 20450 | 2938 |
| 614 | 20240313 | 095100 | 14768566350 | 20500 | 20450 | 20500 | 20450 | 2531 |
| 615 | 20240313 | 095000 | 14716707500 | 20500 | 20500 | 20500 | 20450 | 3584 |
| 616 | 20240313 | 094900 | 14643401100 | 20500 | 20500 | 20500 | 20450 | 3661 |
| 617 | 20240313 | 094800 | 14568460600 | 20450 | 20400 | 20500 | 20400 | 4476 |
| 618 | 20240313 | 094700 | 14476915350 | 20450 | 20450 | 20450 | 20400 | 868 |
| 619 | 20240313 | 094600 | 14459188500 | 20450 | 20400 | 20450 | 20400 | 2945 |
| 620 | 20240313 | 094500 | 14398970200 | 20450 | 20400 | 20450 | 20400 | 4618 |
| 621 | 20240313 | 094400 | 14304580150 | 20400 | 20400 | 20400 | 20350 | 3294 |
| 622 | 20240313 | 094300 | 14237400600 | 20400 | 20350 | 20450 | 20350 | 5231 |
| 623 | 20240313 | 094200 | 14130711000 | 20400 | 20400 | 20400 | 20350 | 3804 |
| 624 | 20240313 | 094100 | 14053213100 | 20350 | 20400 | 20450 | 20350 | 8745 |
| 625 | 20240313 | 094000 | 13874856100 | 20400 | 20400 | 20450 | 20400 | 1688 |
| 626 | 20240313 | 093900 | 13840394800 | 20450 | 20450 | 20450 | 20400 | 3148 |
| 627 | 20240313 | 093800 | 13776134850 | 20450 | 20450 | 20450 | 20400 | 5987 |
| 628 | 20240313 | 093700 | 13653729550 | 20450 | 20450 | 20500 | 20450 | 4311 |
| 629 | 20240313 | 093600 | 13565564450 | 20450 | 20450 | 20500 | 20400 | 2441 |
| 630 | 20240313 | 093500 | 13515659650 | 20450 | 20450 | 20450 | 20400 | 1014 |
| 631 | 20240313 | 093400 | 13494946650 | 20400 | 20450 | 20500 | 20400 | 3790 |
| 632 | 20240313 | 093300 | 13417437900 | 20450 | 20450 | 20500 | 20400 | 3279 |
| 633 | 20240313 | 093200 | 13350266550 | 20450 | 20350 | 20450 | 20350 | 4388 |
| 634 | 20240313 | 093100 | 13260708100 | 20350 | 20350 | 20400 | 20300 | 11593 |
| 635 | 20240313 | 093000 | 13024787300 | 20350 | 20350 | 20350 | 20300 | 5231 |
| 636 | 20240313 | 092900 | 12918504500 | 20350 | 20400 | 20400 | 20300 | 26179 |
| 637 | 20240313 | 092800 | 12385470850 | 20400 | 20450 | 20500 | 20400 | 10740 |
| 638 | 20240313 | 092700 | 12166063600 | 20450 | 20550 | 20550 | 20450 | 7529 |
| 639 | 20240313 | 092600 | 12011717650 | 20550 | 20600 | 20600 | 20500 | 4482 |
| 640 | 20240313 | 092500 | 11919606500 | 20550 | 20600 | 20600 | 20500 | 3689 |
| 641 | 20240313 | 092400 | 11843802950 | 20600 | 20550 | 20600 | 20500 | 3694 |
| 642 | 20240313 | 092300 | 11767893350 | 20550 | 20450 | 20550 | 20450 | 10469 |
| 643 | 20240313 | 092200 | 11553636050 | 20450 | 20550 | 20550 | 20450 | 27101 |
| 644 | 20240313 | 092100 | 10998608000 | 20500 | 20550 | 20600 | 20500 | 2830 |
| 645 | 20240313 | 092000 | 10940466750 | 20550 | 20650 | 20650 | 20500 | 16618 |
| 646 | 20240313 | 091900 | 10598748450 | 20650 | 20650 | 20650 | 20550 | 6786 |
| 647 | 20240313 | 091800 | 10458966850 | 20650 | 20700 | 20700 | 20600 | 11261 |
| 648 | 20240313 | 091700 | 10226468650 | 20700 | 20650 | 20700 | 20600 | 4350 |
| 649 | 20240313 | 091600 | 10136607950 | 20650 | 20600 | 20650 | 20550 | 10735 |
| 650 | 20240313 | 091500 | 9915568400 | 20600 | 20600 | 20600 | 20500 | 8488 |
| 651 | 20240313 | 091400 | 9741070950 | 20600 | 20600 | 20700 | 20500 | 24414 |
| 652 | 20240313 | 091300 | 9238421100 | 20650 | 20650 | 20700 | 20600 | 14252 |
| 653 | 20240313 | 091200 | 8944424600 | 20650 | 20700 | 20750 | 20600 | 33330 |
| 654 | 20240313 | 091100 | 8256125150 | 20700 | 20800 | 20800 | 20700 | 19338 |
| 655 | 20240313 | 091000 | 7855032650 | 20750 | 20950 | 20950 | 20750 | 27709 |
| 656 | 20240313 | 090900 | 7276904150 | 20950 | 21000 | 21050 | 20900 | 15091 |
| 657 | 20240313 | 090800 | 6960504000 | 21050 | 21050 | 21150 | 20950 | 41304 |
| 658 | 20240313 | 090700 | 6089845300 | 21050 | 20950 | 21050 | 20900 | 35940 |
| 659 | 20240313 | 090600 | 5335877050 | 20900 | 20900 | 20950 | 20900 | 8009 |
| 660 | 20240313 | 090500 | 5168433850 | 20900 | 20850 | 20950 | 20850 | 9526 |
| 661 | 20240313 | 090400 | 4969360550 | 20900 | 20950 | 21000 | 20900 | 27354 |
| 662 | 20240313 | 090300 | 4397126650 | 20950 | 21000 | 21050 | 20950 | 19760 |
| 663 | 20240313 | 090200 | 3982003900 | 21000 | 20950 | 21050 | 20900 | 31577 |
| 664 | 20240313 | 090100 | 3319175850 | 20950 | 21050 | 21100 | 20950 | 53380 |
| 665 | 20240313 | 090000 | 2196403100 | 21050 | 21100 | 21100 | 20950 | 103413 |