36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 3 | 20240712 | 201100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240712 | 201000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240712 | 200900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240712 | 200800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240712 | 200700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240712 | 200600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240712 | 200500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240712 | 200400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240712 | 200300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240712 | 200200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240712 | 200100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240712 | 200000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240712 | 195900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240712 | 195800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240712 | 195700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240712 | 195600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240712 | 195500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240712 | 195400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240712 | 195300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240712 | 195200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240712 | 195100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240712 | 195000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240712 | 194900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240712 | 194800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240712 | 194700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240712 | 194600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240712 | 194500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240712 | 194400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240712 | 194300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240712 | 194200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 33 | 20240712 | 194100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240712 | 194000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240712 | 193900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240712 | 193800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240712 | 193700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240712 | 193600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240712 | 193500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240712 | 193400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240712 | 193300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240712 | 193200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240712 | 193100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240712 | 193000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240712 | 192900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240712 | 192800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240712 | 192700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240712 | 192600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240712 | 192500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240712 | 192400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240712 | 192300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240712 | 192200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240712 | 192100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240712 | 192000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240712 | 191900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240712 | 191800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240712 | 191700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240712 | 191600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240712 | 191500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240712 | 191400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240712 | 191300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240712 | 191200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 63 | 20240712 | 191100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240712 | 191000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240712 | 190900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240712 | 190800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240712 | 190700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240712 | 190600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240712 | 190500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240712 | 190400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240712 | 190300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240712 | 190200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240712 | 190100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240712 | 190000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240712 | 185900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240712 | 185800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240712 | 185700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240712 | 185600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240712 | 185500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240712 | 185400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240712 | 185300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240712 | 185200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240712 | 185100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240712 | 185000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240712 | 184900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240712 | 184800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240712 | 184700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240712 | 184600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240712 | 184500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240712 | 184400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240712 | 184300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240712 | 184200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 93 | 20240712 | 184100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240712 | 184000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240712 | 183900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240712 | 183800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240712 | 183700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240712 | 183600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240712 | 183500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240712 | 183400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240712 | 183300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240712 | 183200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240712 | 183100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240712 | 183000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240712 | 182900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240712 | 182800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240712 | 182700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240712 | 182600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240712 | 182500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240712 | 182400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240712 | 182300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240712 | 182200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240712 | 182100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240712 | 182000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240712 | 181900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240712 | 181800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240712 | 181700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240712 | 181600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240712 | 181500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240712 | 181400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240712 | 181300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240712 | 181200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 123 | 20240712 | 181100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240712 | 181000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240712 | 180900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240712 | 180800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240712 | 180700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240712 | 180600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240712 | 180500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240712 | 180400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240712 | 180300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240712 | 180200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240712 | 180100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240712 | 180000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240712 | 175900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240712 | 175800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240712 | 175700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240712 | 175600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240712 | 175500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240712 | 175400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240712 | 175300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240712 | 175200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240712 | 175100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240712 | 175000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240712 | 174900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240712 | 174800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240712 | 174700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240712 | 174600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240712 | 174500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240712 | 174400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240712 | 174300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240712 | 174200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 153 | 20240712 | 174100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240712 | 174000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240712 | 173900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240712 | 173800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240712 | 173700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240712 | 173600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240712 | 173500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240712 | 173400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240712 | 173300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240712 | 173200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240712 | 173100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240712 | 173000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240712 | 172900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240712 | 172800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240712 | 172700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240712 | 172600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240712 | 172500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240712 | 172400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240712 | 172300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240712 | 172200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240712 | 172100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240712 | 172000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240712 | 171900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240712 | 171800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240712 | 171700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240712 | 171600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240712 | 171500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240712 | 171400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240712 | 171300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240712 | 171200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 183 | 20240712 | 171100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240712 | 171000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240712 | 170900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240712 | 170800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240712 | 170700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240712 | 170600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240712 | 170500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240712 | 170400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240712 | 170300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240712 | 170200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240712 | 170100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240712 | 170000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240712 | 165900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240712 | 165800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240712 | 165700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240712 | 165600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240712 | 165500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240712 | 165400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240712 | 165300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240712 | 165200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240712 | 165100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240712 | 165000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240712 | 164900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240712 | 164800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240712 | 164700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240712 | 164600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240712 | 164500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240712 | 164400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240712 | 164300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240712 | 164200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 213 | 20240712 | 164100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240712 | 164000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240712 | 163900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240712 | 163800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240712 | 163700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240712 | 163600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240712 | 163500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240712 | 163400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240712 | 163300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240712 | 163200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240712 | 163100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240712 | 163000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240712 | 162900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240712 | 162800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240712 | 162700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240712 | 162600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240712 | 162500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240712 | 162400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240712 | 162300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240712 | 162200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240712 | 162100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240712 | 162000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240712 | 161900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240712 | 161800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240712 | 161700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240712 | 161600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240712 | 161500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240712 | 161400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240712 | 161300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240712 | 161200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 243 | 20240712 | 161100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240712 | 161000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240712 | 160900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240712 | 160800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240712 | 160700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240712 | 160600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240712 | 160500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240712 | 160400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240712 | 160300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240712 | 160200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240712 | 160100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240712 | 160000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240712 | 155900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240712 | 155800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240712 | 155700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240712 | 155600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240712 | 155500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240712 | 155400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240712 | 155300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240712 | 155200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240712 | 155100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240712 | 155000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240712 | 154900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240712 | 154800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240712 | 154700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240712 | 154600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240712 | 154500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240712 | 154400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240712 | 154300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240712 | 154200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 273 | 20240712 | 154100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240712 | 154000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240712 | 153900 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240712 | 153800 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240712 | 153700 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240712 | 153600 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240712 | 153500 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240712 | 153400 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240712 | 153300 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240712 | 153200 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240712 | 153100 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240712 | 153000 | 8680877600 | 12500 | 12500 | 12500 | 12500 | 24578 |
| 285 | 20240712 | 152900 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240712 | 152800 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240712 | 152700 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240712 | 152600 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240712 | 152500 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240712 | 152400 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240712 | 152300 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240712 | 152200 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240712 | 152100 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240712 | 152000 | 8373652600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240712 | 151900 | 8373652600 | 12450 | 12440 | 12450 | 12440 | 2315 |
| 296 | 20240712 | 151800 | 8344840390 | 12450 | 12430 | 12450 | 12430 | 630 |
| 297 | 20240712 | 151700 | 8337001590 | 12450 | 12440 | 12450 | 12430 | 937 |
| 298 | 20240712 | 151600 | 8325345090 | 12440 | 12430 | 12440 | 12420 | 959 |
| 299 | 20240712 | 151500 | 8313423780 | 12420 | 12430 | 12440 | 12420 | 1991 |
| 300 | 20240712 | 151400 | 8288681090 | 12430 | 12450 | 12450 | 12430 | 897 |
| 301 | 20240712 | 151300 | 8277523990 | 12450 | 12440 | 12450 | 12440 | 842 |
| 302 | 20240712 | 151200 | 8267048600 | 12440 | 12450 | 12460 | 12440 | 2785 |
| 303 | 20240712 | 151100 | 8232364570 | 12450 | 12430 | 12450 | 12430 | 2493 |
| 304 | 20240712 | 151000 | 8201341040 | 12430 | 12420 | 12430 | 12420 | 669 |
| 305 | 20240712 | 150900 | 8193028470 | 12430 | 12410 | 12430 | 12410 | 2605 |
| 306 | 20240712 | 150800 | 8160670040 | 12420 | 12410 | 12420 | 12410 | 580 |
| 307 | 20240712 | 150700 | 8153468340 | 12420 | 12400 | 12420 | 12400 | 1264 |
| 308 | 20240712 | 150600 | 8137775730 | 12400 | 12410 | 12420 | 12400 | 1181 |
| 309 | 20240712 | 150500 | 8123127070 | 12410 | 12410 | 12420 | 12400 | 408 |
| 310 | 20240712 | 150400 | 8118062520 | 12400 | 12420 | 12420 | 12400 | 772 |
| 311 | 20240712 | 150300 | 8108481250 | 12420 | 12410 | 12430 | 12410 | 4404 |
| 312 | 20240712 | 150200 | 8053812330 | 12400 | 12400 | 12410 | 12400 | 1775 |
| 313 | 20240712 | 150100 | 8031802320 | 12400 | 12400 | 12400 | 12400 | 1543 |
| 314 | 20240712 | 150000 | 8012669120 | 12400 | 12400 | 12400 | 12400 | 1165 |
| 315 | 20240712 | 145900 | 7998223120 | 12400 | 12400 | 12400 | 12400 | 352 |
| 316 | 20240712 | 145800 | 7993858320 | 12400 | 12410 | 12410 | 12390 | 2403 |
| 317 | 20240712 | 145700 | 7964056190 | 12400 | 12410 | 12410 | 12400 | 1677 |
| 318 | 20240712 | 145600 | 7943261060 | 12410 | 12410 | 12410 | 12410 | 284 |
| 319 | 20240712 | 145500 | 7939736620 | 12420 | 12400 | 12420 | 12390 | 2910 |
| 320 | 20240712 | 145400 | 7903649470 | 12410 | 12400 | 12410 | 12390 | 2383 |
| 321 | 20240712 | 145300 | 7874108730 | 12410 | 12400 | 12410 | 12400 | 492 |
| 322 | 20240712 | 145200 | 7868003920 | 12400 | 12400 | 12410 | 12400 | 1091 |
| 323 | 20240712 | 145100 | 7854475510 | 12400 | 12400 | 12410 | 12400 | 1315 |
| 324 | 20240712 | 145000 | 7838169410 | 12400 | 12410 | 12410 | 12400 | 524 |
| 325 | 20240712 | 144900 | 7831671510 | 12400 | 12400 | 12400 | 12400 | 835 |
| 326 | 20240712 | 144800 | 7821317510 | 12410 | 12400 | 12410 | 12400 | 355 |
| 327 | 20240712 | 144700 | 7816912220 | 12400 | 12400 | 12400 | 12390 | 2063 |
| 328 | 20240712 | 144600 | 7791336040 | 12390 | 12400 | 12400 | 12390 | 941 |
| 329 | 20240712 | 144500 | 7779676950 | 12390 | 12400 | 12400 | 12390 | 207 |
| 330 | 20240712 | 144400 | 7777111880 | 12390 | 12390 | 12390 | 12390 | 660 |
| 331 | 20240712 | 144300 | 7768934480 | 12390 | 12390 | 12390 | 12390 | 1131 |
| 332 | 20240712 | 144200 | 7754921390 | 12390 | 12390 | 12390 | 12390 | 94 |
| 333 | 20240712 | 144100 | 7753756730 | 12390 | 12390 | 12400 | 12380 | 1252 |
| 334 | 20240712 | 144000 | 7738244510 | 12390 | 12390 | 12400 | 12380 | 795 |
| 335 | 20240712 | 143900 | 7728394630 | 12390 | 12390 | 12400 | 12380 | 2711 |
| 336 | 20240712 | 143800 | 7694799050 | 12400 | 12390 | 12400 | 12390 | 328 |
| 337 | 20240712 | 143700 | 7690734260 | 12400 | 12410 | 12410 | 12400 | 1917 |
| 338 | 20240712 | 143600 | 7666962630 | 12410 | 12410 | 12410 | 12410 | 650 |
| 339 | 20240712 | 143500 | 7658896130 | 12410 | 12400 | 12410 | 12400 | 112 |
| 340 | 20240712 | 143400 | 7657506260 | 12400 | 12400 | 12410 | 12400 | 655 |
| 341 | 20240712 | 143300 | 7649384210 | 12400 | 12400 | 12410 | 12400 | 856 |
| 342 | 20240712 | 143200 | 7638769800 | 12410 | 12410 | 12420 | 12410 | 646 |
| 343 | 20240712 | 143100 | 7630752860 | 12420 | 12420 | 12420 | 12420 | 280 |
| 344 | 20240712 | 143000 | 7627275260 | 12420 | 12410 | 12420 | 12410 | 547 |
| 345 | 20240712 | 142900 | 7620486940 | 12400 | 12400 | 12410 | 12400 | 745 |
| 346 | 20240712 | 142800 | 7611244910 | 12410 | 12410 | 12410 | 12410 | 350 |
| 347 | 20240712 | 142700 | 7606901410 | 12400 | 12400 | 12410 | 12400 | 423 |
| 348 | 20240712 | 142600 | 7601656190 | 12400 | 12400 | 12400 | 12400 | 20 |
| 349 | 20240712 | 142500 | 7601408190 | 12400 | 12400 | 12400 | 12390 | 227 |
| 350 | 20240712 | 142400 | 7598594060 | 12400 | 12390 | 12410 | 12390 | 2116 |
| 351 | 20240712 | 142300 | 7572359420 | 12380 | 12390 | 12390 | 12380 | 131 |
| 352 | 20240712 | 142200 | 7570737080 | 12390 | 12380 | 12390 | 12380 | 1251 |
| 353 | 20240712 | 142100 | 7555249570 | 12380 | 12370 | 12380 | 12370 | 1500 |
| 354 | 20240712 | 142000 | 7536681570 | 12380 | 12380 | 12380 | 12370 | 371 |
| 355 | 20240712 | 141900 | 7532089680 | 12380 | 12380 | 12380 | 12370 | 495 |
| 356 | 20240712 | 141800 | 7525962950 | 12380 | 12380 | 12380 | 12370 | 2106 |
| 357 | 20240712 | 141700 | 7499903490 | 12380 | 12380 | 12390 | 12370 | 3443 |
| 358 | 20240712 | 141600 | 7457278750 | 12380 | 12380 | 12380 | 12370 | 2013 |
| 359 | 20240712 | 141500 | 7432360830 | 12380 | 12380 | 12390 | 12380 | 1428 |
| 360 | 20240712 | 141400 | 7414680460 | 12390 | 12380 | 12390 | 12380 | 2655 |
| 361 | 20240712 | 141300 | 7381811550 | 12380 | 12390 | 12390 | 12380 | 436 |
| 362 | 20240712 | 141200 | 7376411570 | 12380 | 12390 | 12390 | 12380 | 2657 |
| 363 | 20240712 | 141100 | 7343498420 | 12390 | 12380 | 12390 | 12380 | 1133 |
| 364 | 20240712 | 141000 | 7329470330 | 12370 | 12400 | 12400 | 12370 | 4955 |
| 365 | 20240712 | 140900 | 7268128430 | 12390 | 12420 | 12420 | 12390 | 31736 |
| 366 | 20240712 | 140800 | 6874488660 | 12420 | 12410 | 12420 | 12410 | 1911 |
| 367 | 20240712 | 140700 | 6850754630 | 12430 | 12420 | 12430 | 12420 | 785 |
| 368 | 20240712 | 140600 | 6841004870 | 12430 | 12430 | 12430 | 12420 | 1420 |
| 369 | 20240712 | 140500 | 6823366530 | 12430 | 12440 | 12440 | 12430 | 2614 |
| 370 | 20240712 | 140400 | 6790860350 | 12440 | 12440 | 12450 | 12430 | 1044 |
| 371 | 20240712 | 140300 | 6777868080 | 12440 | 12440 | 12440 | 12440 | 54 |
| 372 | 20240712 | 140200 | 6777196320 | 12430 | 12430 | 12430 | 12420 | 152 |
| 373 | 20240712 | 140100 | 6775307520 | 12430 | 12440 | 12440 | 12420 | 115 |
| 374 | 20240712 | 140000 | 6773879020 | 12440 | 12420 | 12440 | 12420 | 735 |
| 375 | 20240712 | 135900 | 6764744860 | 12430 | 12420 | 12430 | 12410 | 410 |
| 376 | 20240712 | 135800 | 6759649720 | 12410 | 12420 | 12420 | 12410 | 125 |
| 377 | 20240712 | 135700 | 6758098340 | 12420 | 12420 | 12430 | 12410 | 2157 |
| 378 | 20240712 | 135600 | 6731320730 | 12430 | 12420 | 12430 | 12420 | 175 |
| 379 | 20240712 | 135500 | 6729146590 | 12420 | 12420 | 12430 | 12420 | 118 |
| 380 | 20240712 | 135400 | 6727681020 | 12420 | 12420 | 12430 | 12420 | 2666 |
| 381 | 20240712 | 135300 | 6694569100 | 12420 | 12430 | 12430 | 12420 | 3419 |
| 382 | 20240712 | 135200 | 6652104920 | 12430 | 12430 | 12430 | 12420 | 277 |
| 383 | 20240712 | 135100 | 6648662250 | 12430 | 12430 | 12430 | 12420 | 3371 |
| 384 | 20240712 | 135000 | 6606785860 | 12430 | 12430 | 12440 | 12420 | 7675 |
| 385 | 20240712 | 134900 | 6511407530 | 12430 | 12430 | 12430 | 12430 | 613 |
| 386 | 20240712 | 134800 | 6503787940 | 12430 | 12430 | 12430 | 12430 | 370 |
| 387 | 20240712 | 134700 | 6499188840 | 12430 | 12450 | 12450 | 12430 | 4714 |
| 388 | 20240712 | 134600 | 6440571400 | 12440 | 12440 | 12440 | 12440 | 1044 |
| 389 | 20240712 | 134500 | 6427584040 | 12440 | 12440 | 12440 | 12430 | 1083 |
| 390 | 20240712 | 134400 | 6414111690 | 12430 | 12440 | 12440 | 12430 | 1121 |
| 391 | 20240712 | 134300 | 6400168700 | 12440 | 12440 | 12440 | 12440 | 52 |
| 392 | 20240712 | 134200 | 6399521820 | 12440 | 12440 | 12440 | 12430 | 225 |
| 393 | 20240712 | 134100 | 6396724410 | 12440 | 12430 | 12440 | 12430 | 743 |
| 394 | 20240712 | 134000 | 6387482170 | 12430 | 12450 | 12450 | 12430 | 238 |
| 395 | 20240712 | 133900 | 6384523500 | 12440 | 12440 | 12450 | 12440 | 680 |
| 396 | 20240712 | 133800 | 6376059100 | 12440 | 12450 | 12450 | 12440 | 831 |
| 397 | 20240712 | 133700 | 6365719440 | 12450 | 12440 | 12450 | 12430 | 2689 |
| 398 | 20240712 | 133600 | 6332261940 | 12440 | 12450 | 12450 | 12440 | 1532 |
| 399 | 20240712 | 133500 | 6313188590 | 12440 | 12450 | 12450 | 12440 | 180 |
| 400 | 20240712 | 133400 | 6310948840 | 12440 | 12440 | 12450 | 12440 | 272 |
| 401 | 20240712 | 133300 | 6307565110 | 12450 | 12440 | 12450 | 12440 | 1211 |
| 402 | 20240712 | 133200 | 6292489340 | 12440 | 12450 | 12450 | 12440 | 359 |
| 403 | 20240712 | 133100 | 6288023060 | 12450 | 12440 | 12450 | 12440 | 62 |
| 404 | 20240712 | 133000 | 6287251360 | 12440 | 12450 | 12450 | 12440 | 370 |
| 405 | 20240712 | 132900 | 6282645350 | 12450 | 12450 | 12450 | 12440 | 230 |
| 406 | 20240712 | 132800 | 6279783120 | 12450 | 12450 | 12450 | 12440 | 1663 |
| 407 | 20240712 | 132700 | 6259094990 | 12450 | 12450 | 12450 | 12450 | 644 |
| 408 | 20240712 | 132600 | 6251077190 | 12440 | 12460 | 12460 | 12440 | 1065 |
| 409 | 20240712 | 132500 | 6237820010 | 12450 | 12450 | 12450 | 12450 | 1200 |
| 410 | 20240712 | 132400 | 6222880010 | 12450 | 12460 | 12460 | 12450 | 999 |
| 411 | 20240712 | 132300 | 6210437510 | 12460 | 12450 | 12460 | 12450 | 1778 |
| 412 | 20240712 | 132200 | 6188301000 | 12460 | 12460 | 12460 | 12460 | 10 |
| 413 | 20240712 | 132100 | 6188176400 | 12450 | 12460 | 12460 | 12450 | 679 |
| 414 | 20240712 | 132000 | 6179717650 | 12460 | 12460 | 12460 | 12450 | 184 |
| 415 | 20240712 | 131900 | 6177425740 | 12450 | 12450 | 12460 | 12450 | 425 |
| 416 | 20240712 | 131800 | 6172133290 | 12460 | 12450 | 12460 | 12440 | 3054 |
| 417 | 20240712 | 131700 | 6134108400 | 12450 | 12460 | 12460 | 12450 | 633 |
| 418 | 20240712 | 131600 | 6126226120 | 12460 | 12460 | 12460 | 12450 | 585 |
| 419 | 20240712 | 131500 | 6118937610 | 12460 | 12450 | 12460 | 12450 | 316 |
| 420 | 20240712 | 131400 | 6115003340 | 12450 | 12460 | 12460 | 12450 | 152 |
| 421 | 20240712 | 131300 | 6113110930 | 12460 | 12460 | 12460 | 12450 | 197 |
| 422 | 20240712 | 131200 | 6110656810 | 12460 | 12450 | 12460 | 12450 | 12 |
| 423 | 20240712 | 131100 | 6110507310 | 12450 | 12460 | 12460 | 12450 | 903 |
| 424 | 20240712 | 131000 | 6099256830 | 12460 | 12450 | 12460 | 12450 | 111 |
| 425 | 20240712 | 130900 | 6097873870 | 12460 | 12460 | 12460 | 12460 | 550 |
| 426 | 20240712 | 130800 | 6091020870 | 12460 | 12460 | 12470 | 12460 | 143 |
| 427 | 20240712 | 130700 | 6089238990 | 12460 | 12460 | 12470 | 12460 | 394 |
| 428 | 20240712 | 130600 | 6084326700 | 12460 | 12460 | 12460 | 12450 | 192 |
| 429 | 20240712 | 130500 | 6081934960 | 12450 | 12460 | 12460 | 12450 | 189 |
| 430 | 20240712 | 130400 | 6079580890 | 12460 | 12460 | 12460 | 12460 | 111 |
| 431 | 20240712 | 130300 | 6078197830 | 12450 | 12450 | 12450 | 12450 | 119 |
| 432 | 20240712 | 130200 | 6076716280 | 12450 | 12450 | 12450 | 12450 | 105 |
| 433 | 20240712 | 130100 | 6075409030 | 12450 | 12470 | 12470 | 12450 | 2131 |
| 434 | 20240712 | 130000 | 6048876660 | 12460 | 12450 | 12460 | 12450 | 202 |
| 435 | 20240712 | 125900 | 6046360640 | 12460 | 12460 | 12460 | 12460 | 22 |
| 436 | 20240712 | 125800 | 6046086520 | 12460 | 12450 | 12460 | 12450 | 201 |
| 437 | 20240712 | 125700 | 6043582490 | 12450 | 12450 | 12460 | 12450 | 133 |
| 438 | 20240712 | 125600 | 6041926500 | 12450 | 12460 | 12460 | 12440 | 7759 |
| 439 | 20240712 | 125500 | 5945370650 | 12460 | 12460 | 12460 | 12450 | 1754 |
| 440 | 20240712 | 125400 | 5923517300 | 12470 | 12460 | 12470 | 12460 | 332 |
| 441 | 20240712 | 125300 | 5919380520 | 12470 | 12480 | 12480 | 12460 | 1036 |
| 442 | 20240712 | 125200 | 5906462500 | 12480 | 12480 | 12480 | 12480 | 875 |
| 443 | 20240712 | 125100 | 5895542500 | 12480 | 12470 | 12480 | 12470 | 406 |
| 444 | 20240712 | 125000 | 5890479510 | 12480 | 12470 | 12480 | 12470 | 357 |
| 445 | 20240712 | 124900 | 5886027260 | 12470 | 12450 | 12470 | 12450 | 505 |
| 446 | 20240712 | 124800 | 5879738360 | 12450 | 12450 | 12450 | 12440 | 493 |
| 447 | 20240712 | 124700 | 5873601780 | 12450 | 12450 | 12450 | 12440 | 297 |
| 448 | 20240712 | 124600 | 5869904140 | 12450 | 12450 | 12450 | 12440 | 419 |
| 449 | 20240712 | 124500 | 5864691500 | 12450 | 12450 | 12450 | 12440 | 379 |
| 450 | 20240712 | 124400 | 5859975720 | 12450 | 12470 | 12470 | 12450 | 2041 |
| 451 | 20240712 | 124300 | 5834555520 | 12470 | 12460 | 12470 | 12460 | 617 |
| 452 | 20240712 | 124200 | 5826867250 | 12460 | 12460 | 12460 | 12450 | 245 |
| 453 | 20240712 | 124100 | 5823815920 | 12460 | 12450 | 12460 | 12450 | 502 |
| 454 | 20240712 | 124000 | 5817562000 | 12450 | 12440 | 12450 | 12430 | 1659 |
| 455 | 20240712 | 123900 | 5796922010 | 12440 | 12440 | 12440 | 12430 | 357 |
| 456 | 20240712 | 123800 | 5792481600 | 12440 | 12440 | 12440 | 12430 | 204 |
| 457 | 20240712 | 123700 | 5789944220 | 12440 | 12450 | 12450 | 12440 | 754 |
| 458 | 20240712 | 123600 | 5780564430 | 12440 | 12440 | 12440 | 12430 | 1153 |
| 459 | 20240712 | 123500 | 5766222570 | 12440 | 12440 | 12440 | 12430 | 419 |
| 460 | 20240712 | 123400 | 5761010800 | 12440 | 12440 | 12450 | 12430 | 190 |
| 461 | 20240712 | 123300 | 5758647710 | 12450 | 12440 | 12450 | 12430 | 819 |
| 462 | 20240712 | 123200 | 5748466330 | 12440 | 12430 | 12440 | 12430 | 3340 |
| 463 | 20240712 | 123100 | 5706943000 | 12430 | 12430 | 12430 | 12420 | 1055 |
| 464 | 20240712 | 123000 | 5693829640 | 12430 | 12430 | 12430 | 12420 | 3336 |
| 465 | 20240712 | 122900 | 5652395320 | 12420 | 12440 | 12440 | 12420 | 3352 |
| 466 | 20240712 | 122800 | 5610741830 | 12440 | 12440 | 12440 | 12430 | 3412 |
| 467 | 20240712 | 122700 | 5568324370 | 12440 | 12440 | 12440 | 12430 | 945 |
| 468 | 20240712 | 122600 | 5556573980 | 12440 | 12440 | 12450 | 12430 | 1368 |
| 469 | 20240712 | 122500 | 5539563440 | 12440 | 12440 | 12440 | 12430 | 3552 |
| 470 | 20240712 | 122400 | 5495405420 | 12440 | 12460 | 12460 | 12440 | 9711 |
| 471 | 20240712 | 122300 | 5374526350 | 12460 | 12460 | 12470 | 12450 | 14403 |
| 472 | 20240712 | 122200 | 5195113240 | 12470 | 12470 | 12470 | 12460 | 292 |
| 473 | 20240712 | 122100 | 5191472620 | 12470 | 12460 | 12470 | 12460 | 161 |
| 474 | 20240712 | 122000 | 5189465830 | 12470 | 12480 | 12480 | 12460 | 1026 |
| 475 | 20240712 | 121900 | 5176673050 | 12480 | 12470 | 12480 | 12470 | 96 |
| 476 | 20240712 | 121800 | 5175475020 | 12470 | 12470 | 12480 | 12470 | 865 |
| 477 | 20240712 | 121700 | 5164687390 | 12470 | 12470 | 12480 | 12460 | 598 |
| 478 | 20240712 | 121600 | 5157232680 | 12470 | 12470 | 12470 | 12470 | 978 |
| 479 | 20240712 | 121500 | 5145037020 | 12470 | 12480 | 12480 | 12460 | 1408 |
| 480 | 20240712 | 121400 | 5127485510 | 12470 | 12470 | 12470 | 12470 | 145 |
| 481 | 20240712 | 121300 | 5125677360 | 12470 | 12470 | 12480 | 12470 | 865 |
| 482 | 20240712 | 121200 | 5114890610 | 12470 | 12470 | 12480 | 12470 | 1695 |
| 483 | 20240712 | 121100 | 5093751190 | 12470 | 12480 | 12480 | 12470 | 370 |
| 484 | 20240712 | 121000 | 5089137080 | 12480 | 12480 | 12480 | 12480 | 133 |
| 485 | 20240712 | 120900 | 5087477240 | 12470 | 12480 | 12480 | 12460 | 1318 |
| 486 | 20240712 | 120800 | 5071041910 | 12480 | 12470 | 12480 | 12470 | 395 |
| 487 | 20240712 | 120700 | 5066112460 | 12470 | 12470 | 12470 | 12460 | 3424 |
| 488 | 20240712 | 120600 | 5023418180 | 12470 | 12480 | 12480 | 12470 | 636 |
| 489 | 20240712 | 120500 | 5015485010 | 12480 | 12480 | 12480 | 12470 | 627 |
| 490 | 20240712 | 120400 | 5007662560 | 12480 | 12470 | 12480 | 12470 | 742 |
| 491 | 20240712 | 120300 | 4998405790 | 12470 | 12480 | 12480 | 12470 | 1232 |
| 492 | 20240712 | 120200 | 4983039910 | 12480 | 12490 | 12490 | 12470 | 467 |
| 493 | 20240712 | 120100 | 4977213500 | 12490 | 12500 | 12500 | 12470 | 12406 |
| 494 | 20240712 | 120000 | 4822366570 | 12500 | 12500 | 12510 | 12490 | 6210 |
| 495 | 20240712 | 115900 | 4744768420 | 12500 | 12510 | 12510 | 12500 | 2097 |
| 496 | 20240712 | 115800 | 4718543280 | 12510 | 12500 | 12510 | 12500 | 1392 |
| 497 | 20240712 | 115700 | 4701132830 | 12510 | 12510 | 12510 | 12500 | 193 |
| 498 | 20240712 | 115600 | 4698718990 | 12500 | 12530 | 12530 | 12500 | 22044 |
| 499 | 20240712 | 115500 | 4423031330 | 12530 | 12530 | 12540 | 12520 | 575 |
| 500 | 20240712 | 115400 | 4415826680 | 12530 | 12520 | 12530 | 12520 | 167 |
| 501 | 20240712 | 115300 | 4413734950 | 12520 | 12530 | 12530 | 12520 | 21 |
| 502 | 20240712 | 115200 | 4413472020 | 12530 | 12520 | 12530 | 12520 | 271 |
| 503 | 20240712 | 115100 | 4410078980 | 12520 | 12520 | 12520 | 12520 | 2281 |
| 504 | 20240712 | 115000 | 4381520860 | 12520 | 12530 | 12530 | 12520 | 164 |
| 505 | 20240712 | 114900 | 4379466130 | 12530 | 12520 | 12530 | 12520 | 222 |
| 506 | 20240712 | 114800 | 4376685760 | 12520 | 12520 | 12520 | 12520 | 1874 |
| 507 | 20240712 | 114700 | 4353223280 | 12520 | 12530 | 12530 | 12520 | 820 |
| 508 | 20240712 | 114600 | 4342956050 | 12530 | 12530 | 12530 | 12530 | 538 |
| 509 | 20240712 | 114500 | 4336214910 | 12530 | 12540 | 12540 | 12530 | 1324 |
| 510 | 20240712 | 114400 | 4319624600 | 12530 | 12540 | 12540 | 12530 | 125 |
| 511 | 20240712 | 114300 | 4318057890 | 12530 | 12530 | 12530 | 12530 | 222 |
| 512 | 20240712 | 114200 | 4315276230 | 12540 | 12540 | 12540 | 12530 | 664 |
| 513 | 20240712 | 114100 | 4306955880 | 12540 | 12540 | 12540 | 12540 | 71 |
| 514 | 20240712 | 114000 | 4306065540 | 12540 | 12530 | 12540 | 12530 | 124 |
| 515 | 20240712 | 113900 | 4304511250 | 12530 | 12540 | 12540 | 12530 | 1320 |
| 516 | 20240712 | 113800 | 4287961410 | 12550 | 12540 | 12550 | 12540 | 752 |
| 517 | 20240712 | 113700 | 4278527710 | 12540 | 12550 | 12550 | 12530 | 548 |
| 518 | 20240712 | 113600 | 4271657530 | 12540 | 12540 | 12540 | 12530 | 534 |
| 519 | 20240712 | 113500 | 4264961180 | 12540 | 12540 | 12540 | 12540 | 210 |
| 520 | 20240712 | 113400 | 4262327780 | 12540 | 12530 | 12540 | 12530 | 657 |
| 521 | 20240712 | 113300 | 4254089600 | 12540 | 12540 | 12550 | 12540 | 474 |
| 522 | 20240712 | 113200 | 4248144540 | 12540 | 12530 | 12540 | 12530 | 230 |
| 523 | 20240712 | 113100 | 4245262330 | 12530 | 12550 | 12550 | 12530 | 129 |
| 524 | 20240712 | 113000 | 4243645920 | 12540 | 12540 | 12550 | 12530 | 219 |
| 525 | 20240712 | 112900 | 4240900150 | 12530 | 12550 | 12550 | 12530 | 92 |
| 526 | 20240712 | 112800 | 4239746530 | 12530 | 12550 | 12550 | 12530 | 716 |
| 527 | 20240712 | 112700 | 4230770160 | 12540 | 12530 | 12540 | 12530 | 3135 |
| 528 | 20240712 | 112600 | 4191488150 | 12540 | 12540 | 12550 | 12540 | 2398 |
| 529 | 20240712 | 112500 | 4161417220 | 12550 | 12540 | 12550 | 12540 | 100 |
| 530 | 20240712 | 112400 | 4160163200 | 12540 | 12540 | 12540 | 12540 | 202 |
| 531 | 20240712 | 112300 | 4157630120 | 12540 | 12540 | 12540 | 12540 | 196 |
| 532 | 20240712 | 112200 | 4155172280 | 12540 | 12540 | 12550 | 12540 | 897 |
| 533 | 20240712 | 112100 | 4143923790 | 12540 | 12530 | 12540 | 12530 | 2325 |
| 534 | 20240712 | 112000 | 4114768390 | 12530 | 12540 | 12540 | 12530 | 4178 |
| 535 | 20240712 | 111900 | 4062406590 | 12540 | 12560 | 12560 | 12540 | 81 |
| 536 | 20240712 | 111800 | 4061390700 | 12560 | 12540 | 12560 | 12540 | 683 |
| 537 | 20240712 | 111700 | 4052823940 | 12550 | 12550 | 12550 | 12550 | 79 |
| 538 | 20240712 | 111600 | 4051832490 | 12550 | 12550 | 12560 | 12550 | 312 |
| 539 | 20240712 | 111500 | 4047916800 | 12560 | 12550 | 12560 | 12550 | 195 |
| 540 | 20240712 | 111400 | 4045469470 | 12540 | 12550 | 12550 | 12540 | 516 |
| 541 | 20240712 | 111300 | 4038994940 | 12550 | 12540 | 12550 | 12540 | 129 |
| 542 | 20240712 | 111200 | 4037377270 | 12550 | 12550 | 12550 | 12550 | 228 |
| 543 | 20240712 | 111100 | 4034515870 | 12550 | 12550 | 12550 | 12540 | 12 |
| 544 | 20240712 | 111000 | 4034365370 | 12540 | 12550 | 12550 | 12540 | 939 |
| 545 | 20240712 | 110900 | 4022582200 | 12550 | 12560 | 12560 | 12550 | 166 |
| 546 | 20240712 | 110800 | 4020498820 | 12560 | 12550 | 12560 | 12550 | 67 |
| 547 | 20240712 | 110700 | 4019657960 | 12550 | 12550 | 12550 | 12550 | 87 |
| 548 | 20240712 | 110600 | 4018566110 | 12550 | 12550 | 12560 | 12550 | 105 |
| 549 | 20240712 | 110500 | 4017248350 | 12550 | 12560 | 12560 | 12550 | 1472 |
| 550 | 20240712 | 110400 | 3998774350 | 12550 | 12550 | 12550 | 12550 | 284 |
| 551 | 20240712 | 110300 | 3995210150 | 12550 | 12550 | 12550 | 12540 | 694 |
| 552 | 20240712 | 110200 | 3986501130 | 12540 | 12540 | 12540 | 12540 | 78 |
| 553 | 20240712 | 110100 | 3985523010 | 12540 | 12540 | 12550 | 12540 | 1663 |
| 554 | 20240712 | 110000 | 3964663990 | 12540 | 12540 | 12550 | 12540 | 1824 |
| 555 | 20240712 | 105900 | 3941790830 | 12540 | 12550 | 12550 | 12540 | 485 |
| 556 | 20240712 | 105800 | 3935708120 | 12550 | 12540 | 12550 | 12530 | 3952 |
| 557 | 20240712 | 105700 | 3886164090 | 12540 | 12550 | 12550 | 12540 | 2107 |
| 558 | 20240712 | 105600 | 3859738920 | 12560 | 12540 | 12560 | 12530 | 620 |
| 559 | 20240712 | 105500 | 3851964670 | 12530 | 12540 | 12540 | 12530 | 847 |
| 560 | 20240712 | 105400 | 3841344300 | 12540 | 12530 | 12540 | 12530 | 222 |
| 561 | 20240712 | 105300 | 3838560630 | 12530 | 12560 | 12560 | 12520 | 13159 |
| 562 | 20240712 | 105200 | 3673566490 | 12560 | 12570 | 12570 | 12560 | 325 |
| 563 | 20240712 | 105100 | 3669481840 | 12580 | 12580 | 12580 | 12580 | 33 |
| 564 | 20240712 | 105000 | 3669066700 | 12570 | 12580 | 12580 | 12570 | 2379 |
| 565 | 20240712 | 104900 | 3639161140 | 12590 | 12590 | 12590 | 12580 | 148 |
| 566 | 20240712 | 104800 | 3637299190 | 12570 | 12570 | 12580 | 12570 | 70 |
| 567 | 20240712 | 104700 | 3636419270 | 12570 | 12590 | 12590 | 12570 | 399 |
| 568 | 20240712 | 104600 | 3631400040 | 12580 | 12570 | 12580 | 12570 | 476 |
| 569 | 20240712 | 104500 | 3625413570 | 12590 | 12580 | 12590 | 12550 | 2874 |
| 570 | 20240712 | 104400 | 3589303440 | 12580 | 12570 | 12580 | 12570 | 96 |
| 571 | 20240712 | 104300 | 3588096700 | 12580 | 12570 | 12590 | 12570 | 100 |
| 572 | 20240712 | 104200 | 3586838430 | 12570 | 12590 | 12590 | 12570 | 567 |
| 573 | 20240712 | 104100 | 3579710330 | 12590 | 12580 | 12590 | 12580 | 619 |
| 574 | 20240712 | 104000 | 3571918560 | 12590 | 12580 | 12590 | 12580 | 63 |
| 575 | 20240712 | 103900 | 3571125990 | 12590 | 12580 | 12590 | 12580 | 3420 |
| 576 | 20240712 | 103800 | 3528089880 | 12580 | 12590 | 12590 | 12580 | 317 |
| 577 | 20240712 | 103700 | 3524101860 | 12580 | 12580 | 12590 | 12580 | 1104 |
| 578 | 20240712 | 103600 | 3510208230 | 12590 | 12590 | 12590 | 12590 | 641 |
| 579 | 20240712 | 103500 | 3502138040 | 12600 | 12590 | 12600 | 12580 | 577 |
| 580 | 20240712 | 103400 | 3494872320 | 12580 | 12590 | 12590 | 12580 | 595 |
| 581 | 20240712 | 103300 | 3487385870 | 12590 | 12590 | 12590 | 12590 | 231 |
| 582 | 20240712 | 103200 | 3484477580 | 12580 | 12590 | 12590 | 12580 | 552 |
| 583 | 20240712 | 103100 | 3477529390 | 12590 | 12600 | 12600 | 12590 | 156 |
| 584 | 20240712 | 103000 | 3475565300 | 12590 | 12580 | 12590 | 12580 | 1295 |
| 585 | 20240712 | 102900 | 3459264030 | 12580 | 12570 | 12590 | 12570 | 577 |
| 586 | 20240712 | 102800 | 3452008560 | 12580 | 12590 | 12590 | 12580 | 12 |
| 587 | 20240712 | 102700 | 3451857530 | 12590 | 12580 | 12590 | 12570 | 274 |
| 588 | 20240712 | 102600 | 3448411010 | 12590 | 12580 | 12590 | 12560 | 441 |
| 589 | 20240712 | 102500 | 3442863810 | 12590 | 12580 | 12590 | 12560 | 1303 |
| 590 | 20240712 | 102400 | 3426483060 | 12570 | 12570 | 12600 | 12570 | 7168 |
| 591 | 20240712 | 102300 | 3336332520 | 12560 | 12570 | 12570 | 12550 | 154 |
| 592 | 20240712 | 102200 | 3334398880 | 12570 | 12560 | 12570 | 12550 | 331 |
| 593 | 20240712 | 102100 | 3330242770 | 12560 | 12550 | 12560 | 12550 | 1263 |
| 594 | 20240712 | 102000 | 3314379640 | 12550 | 12550 | 12560 | 12550 | 80 |
| 595 | 20240712 | 101900 | 3313375520 | 12550 | 12550 | 12560 | 12540 | 1290 |
| 596 | 20240712 | 101800 | 3297186400 | 12550 | 12540 | 12550 | 12540 | 404 |
| 597 | 20240712 | 101700 | 3292118670 | 12550 | 12540 | 12550 | 12540 | 164 |
| 598 | 20240712 | 101600 | 3290061850 | 12540 | 12550 | 12560 | 12540 | 2390 |
| 599 | 20240712 | 101500 | 3260068840 | 12550 | 12550 | 12560 | 12550 | 1275 |
| 600 | 20240712 | 101400 | 3244067290 | 12550 | 12580 | 12580 | 12550 | 4529 |
| 601 | 20240712 | 101300 | 3187178680 | 12570 | 12570 | 12570 | 12560 | 2856 |
| 602 | 20240712 | 101200 | 3151278770 | 12570 | 12560 | 12570 | 12560 | 1375 |
| 603 | 20240712 | 101100 | 3134007890 | 12550 | 12560 | 12560 | 12550 | 376 |
| 604 | 20240712 | 101000 | 3129288650 | 12560 | 12560 | 12560 | 12550 | 1290 |
| 605 | 20240712 | 100900 | 3113094040 | 12550 | 12550 | 12560 | 12550 | 740 |
| 606 | 20240712 | 100800 | 3103804240 | 12560 | 12550 | 12560 | 12550 | 5343 |
| 607 | 20240712 | 100700 | 3036712510 | 12550 | 12550 | 12560 | 12540 | 475 |
| 608 | 20240712 | 100600 | 3030750960 | 12550 | 12550 | 12550 | 12540 | 173 |
| 609 | 20240712 | 100500 | 3028581410 | 12540 | 12530 | 12550 | 12530 | 447 |
| 610 | 20240712 | 100400 | 3022976830 | 12530 | 12540 | 12540 | 12510 | 2928 |
| 611 | 20240712 | 100300 | 2986331430 | 12540 | 12520 | 12550 | 12520 | 2297 |
| 612 | 20240712 | 100200 | 2957562440 | 12530 | 12520 | 12540 | 12520 | 1482 |
| 613 | 20240712 | 100100 | 2939001410 | 12520 | 12520 | 12520 | 12510 | 2349 |
| 614 | 20240712 | 100000 | 2909605970 | 12520 | 12530 | 12540 | 12520 | 3984 |
| 615 | 20240712 | 095900 | 2859706870 | 12540 | 12550 | 12550 | 12540 | 1797 |
| 616 | 20240712 | 095800 | 2837164070 | 12530 | 12540 | 12550 | 12530 | 4444 |
| 617 | 20240712 | 095700 | 2781443420 | 12520 | 12530 | 12540 | 12510 | 11315 |
| 618 | 20240712 | 095600 | 2639832420 | 12520 | 12550 | 12550 | 12510 | 10956 |
| 619 | 20240712 | 095500 | 2502587560 | 12550 | 12560 | 12560 | 12550 | 5596 |
| 620 | 20240712 | 095400 | 2432336760 | 12560 | 12570 | 12570 | 12560 | 5658 |
| 621 | 20240712 | 095300 | 2361236490 | 12570 | 12570 | 12580 | 12570 | 1986 |
| 622 | 20240712 | 095200 | 2336272440 | 12570 | 12590 | 12590 | 12570 | 5433 |
| 623 | 20240712 | 095100 | 2267915950 | 12590 | 12590 | 12600 | 12580 | 2323 |
| 624 | 20240712 | 095000 | 2238669750 | 12590 | 12590 | 12600 | 12590 | 1101 |
| 625 | 20240712 | 094900 | 2224807500 | 12600 | 12600 | 12600 | 12590 | 3770 |
| 626 | 20240712 | 094800 | 2177323620 | 12600 | 12600 | 12600 | 12590 | 5295 |
| 627 | 20240712 | 094700 | 2110653570 | 12600 | 12610 | 12610 | 12590 | 9698 |
| 628 | 20240712 | 094600 | 1988451150 | 12620 | 12610 | 12630 | 12610 | 411 |
| 629 | 20240712 | 094500 | 1983264700 | 12620 | 12610 | 12620 | 12600 | 2717 |
| 630 | 20240712 | 094400 | 1948997250 | 12610 | 12620 | 12630 | 12610 | 4437 |
| 631 | 20240712 | 094300 | 1893033380 | 12630 | 12630 | 12630 | 12620 | 476 |
| 632 | 20240712 | 094200 | 1887024030 | 12630 | 12630 | 12640 | 12620 | 896 |
| 633 | 20240712 | 094100 | 1875707210 | 12630 | 12620 | 12630 | 12620 | 117 |
| 634 | 20240712 | 094000 | 1874230240 | 12640 | 12630 | 12640 | 12620 | 2634 |
| 635 | 20240712 | 093900 | 1840972840 | 12630 | 12630 | 12630 | 12610 | 1461 |
| 636 | 20240712 | 093800 | 1822545830 | 12600 | 12620 | 12640 | 12600 | 3707 |
| 637 | 20240712 | 093700 | 1775788320 | 12610 | 12620 | 12620 | 12610 | 1588 |
| 638 | 20240712 | 093600 | 1755748330 | 12620 | 12630 | 12630 | 12610 | 5966 |
| 639 | 20240712 | 093500 | 1680477700 | 12630 | 12640 | 12640 | 12620 | 14733 |
| 640 | 20240712 | 093400 | 1494395680 | 12640 | 12650 | 12650 | 12630 | 4925 |
| 641 | 20240712 | 093300 | 1432168170 | 12650 | 12640 | 12650 | 12630 | 2055 |
| 642 | 20240712 | 093200 | 1406207980 | 12630 | 12640 | 12640 | 12630 | 782 |
| 643 | 20240712 | 093100 | 1396328730 | 12640 | 12650 | 12650 | 12630 | 952 |
| 644 | 20240712 | 093000 | 1384292180 | 12650 | 12660 | 12670 | 12640 | 1241 |
| 645 | 20240712 | 092900 | 1368592110 | 12670 | 12660 | 12670 | 12660 | 12 |
| 646 | 20240712 | 092800 | 1368440140 | 12660 | 12660 | 12660 | 12640 | 4150 |
| 647 | 20240712 | 092700 | 1315936900 | 12660 | 12680 | 12690 | 12660 | 1644 |
| 648 | 20240712 | 092600 | 1295114150 | 12680 | 12700 | 12700 | 12660 | 3495 |
| 649 | 20240712 | 092500 | 1250817280 | 12700 | 12690 | 12700 | 12690 | 1256 |
| 650 | 20240712 | 092400 | 1234868280 | 12690 | 12630 | 12690 | 12630 | 2343 |
| 651 | 20240712 | 092300 | 1205196190 | 12630 | 12640 | 12640 | 12630 | 1220 |
| 652 | 20240712 | 092200 | 1189779140 | 12640 | 12640 | 12640 | 12630 | 907 |
| 653 | 20240712 | 092100 | 1178317640 | 12640 | 12640 | 12640 | 12630 | 624 |
| 654 | 20240712 | 092000 | 1170433630 | 12640 | 12650 | 12650 | 12630 | 1254 |
| 655 | 20240712 | 091900 | 1154583230 | 12640 | 12660 | 12660 | 12630 | 3540 |
| 656 | 20240712 | 091800 | 1109816230 | 12650 | 12660 | 12670 | 12650 | 951 |
| 657 | 20240712 | 091700 | 1097780060 | 12660 | 12650 | 12670 | 12640 | 1957 |
| 658 | 20240712 | 091600 | 1073021030 | 12650 | 12650 | 12670 | 12630 | 2452 |
| 659 | 20240712 | 091500 | 1042010510 | 12640 | 12680 | 12680 | 12640 | 4183 |
| 660 | 20240712 | 091400 | 989078800 | 12680 | 12640 | 12680 | 12620 | 4458 |
| 661 | 20240712 | 091300 | 932742620 | 12630 | 12630 | 12660 | 12630 | 2301 |
| 662 | 20240712 | 091200 | 903669790 | 12620 | 12690 | 12700 | 12620 | 8354 |
| 663 | 20240712 | 091100 | 797955070 | 12690 | 12640 | 12700 | 12640 | 3522 |
| 664 | 20240712 | 091000 | 753338730 | 12650 | 12620 | 12650 | 12610 | 5415 |
| 665 | 20240712 | 090900 | 684996310 | 12620 | 12610 | 12620 | 12590 | 3567 |
| 666 | 20240712 | 090800 | 640023090 | 12600 | 12620 | 12630 | 12570 | 14053 |
| 667 | 20240712 | 090700 | 463043980 | 12620 | 12670 | 12680 | 12600 | 11537 |
| 668 | 20240712 | 090600 | 317221190 | 12670 | 12700 | 12700 | 12670 | 5543 |
| 669 | 20240712 | 090500 | 246887900 | 12700 | 12730 | 12730 | 12690 | 5300 |
| 670 | 20240712 | 090400 | 179571150 | 12720 | 12800 | 12800 | 12720 | 4350 |
| 671 | 20240712 | 090300 | 124050970 | 12800 | 12820 | 12830 | 12780 | 1956 |
| 672 | 20240712 | 090200 | 98993090 | 12820 | 12810 | 12820 | 12800 | 1034 |
| 673 | 20240712 | 090100 | 85743140 | 12810 | 12790 | 12820 | 12780 | 1211 |
| 674 | 20240712 | 090000 | 70242650 | 12780 | 12830 | 12830 | 12780 | 5273 |