35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 3 | 20240819 | 200200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240819 | 200100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240819 | 200000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240819 | 195900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240819 | 195800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240819 | 195700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240819 | 195600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240819 | 195500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240819 | 195400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240819 | 195300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240819 | 195200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240819 | 195100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240819 | 195000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240819 | 194900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240819 | 194800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240819 | 194700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240819 | 194600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240819 | 194500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240819 | 194400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240819 | 194300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240819 | 194200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240819 | 194100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240819 | 194000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240819 | 193900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240819 | 193800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240819 | 193700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240819 | 193600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240819 | 193500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240819 | 193400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240819 | 193300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 33 | 20240819 | 193200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240819 | 193100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240819 | 193000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240819 | 192900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240819 | 192800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240819 | 192700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240819 | 192600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240819 | 192500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240819 | 192400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240819 | 192300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240819 | 192200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240819 | 192100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240819 | 192000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240819 | 191900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240819 | 191800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240819 | 191700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240819 | 191600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240819 | 191500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240819 | 191400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240819 | 191300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240819 | 191200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240819 | 191100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240819 | 191000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240819 | 190900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240819 | 190800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240819 | 190700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240819 | 190600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240819 | 190500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240819 | 190400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240819 | 190300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 63 | 20240819 | 190200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240819 | 190100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240819 | 190000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240819 | 185900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240819 | 185800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240819 | 185700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240819 | 185600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240819 | 185500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240819 | 185400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240819 | 185300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240819 | 185200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240819 | 185100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240819 | 185000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240819 | 184900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240819 | 184800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240819 | 184700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240819 | 184600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240819 | 184500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240819 | 184400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240819 | 184300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240819 | 184200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240819 | 184100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240819 | 184000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240819 | 183900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240819 | 183800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240819 | 183700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240819 | 183600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240819 | 183500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240819 | 183400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240819 | 183300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 93 | 20240819 | 183200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240819 | 183100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240819 | 183000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240819 | 182900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240819 | 182800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240819 | 182700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240819 | 182600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240819 | 182500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240819 | 182400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240819 | 182300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240819 | 182200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240819 | 182100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240819 | 182000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240819 | 181900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240819 | 181800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240819 | 181700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240819 | 181600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240819 | 181500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240819 | 181400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240819 | 181300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240819 | 181200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240819 | 181100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240819 | 181000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240819 | 180900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240819 | 180800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240819 | 180700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240819 | 180600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240819 | 180500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240819 | 180400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240819 | 180300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 123 | 20240819 | 180200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240819 | 180100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240819 | 180000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240819 | 175900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240819 | 175800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240819 | 175700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240819 | 175600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240819 | 175500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240819 | 175400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240819 | 175300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240819 | 175200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240819 | 175100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240819 | 175000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240819 | 174900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240819 | 174800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240819 | 174700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240819 | 174600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240819 | 174500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240819 | 174400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240819 | 174300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240819 | 174200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240819 | 174100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240819 | 174000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240819 | 173900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240819 | 173800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240819 | 173700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240819 | 173600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240819 | 173500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240819 | 173400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240819 | 173300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 153 | 20240819 | 173200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240819 | 173100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240819 | 173000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240819 | 172900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240819 | 172800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240819 | 172700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240819 | 172600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240819 | 172500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240819 | 172400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240819 | 172300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240819 | 172200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240819 | 172100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240819 | 172000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240819 | 171900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240819 | 171800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240819 | 171700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240819 | 171600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240819 | 171500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240819 | 171400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240819 | 171300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240819 | 171200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240819 | 171100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240819 | 171000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240819 | 170900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240819 | 170800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240819 | 170700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240819 | 170600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240819 | 170500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240819 | 170400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240819 | 170300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 183 | 20240819 | 170200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240819 | 170100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240819 | 170000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240819 | 165900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240819 | 165800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240819 | 165700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240819 | 165600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240819 | 165500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240819 | 165400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240819 | 165300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240819 | 165200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240819 | 165100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240819 | 165000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240819 | 164900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240819 | 164800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240819 | 164700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240819 | 164600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240819 | 164500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240819 | 164400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240819 | 164300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240819 | 164200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240819 | 164100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240819 | 164000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240819 | 163900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240819 | 163800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240819 | 163700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240819 | 163600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240819 | 163500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240819 | 163400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240819 | 163300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 213 | 20240819 | 163200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240819 | 163100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240819 | 163000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240819 | 162900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240819 | 162800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240819 | 162700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240819 | 162600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240819 | 162500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240819 | 162400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240819 | 162300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240819 | 162200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240819 | 162100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240819 | 162000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240819 | 161900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240819 | 161800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240819 | 161700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240819 | 161600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240819 | 161500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240819 | 161400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240819 | 161300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240819 | 161200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240819 | 161100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240819 | 161000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240819 | 160900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240819 | 160800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240819 | 160700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240819 | 160600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240819 | 160500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240819 | 160400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240819 | 160300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 243 | 20240819 | 160200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240819 | 160100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240819 | 160000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240819 | 155900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240819 | 155800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240819 | 155700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240819 | 155600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240819 | 155500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240819 | 155400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240819 | 155300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240819 | 155200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240819 | 155100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240819 | 155000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240819 | 154900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240819 | 154800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240819 | 154700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240819 | 154600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240819 | 154500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240819 | 154400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240819 | 154300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240819 | 154200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240819 | 154100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240819 | 154000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240819 | 153900 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240819 | 153800 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240819 | 153700 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240819 | 153600 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240819 | 153500 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240819 | 153400 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240819 | 153300 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 273 | 20240819 | 153200 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240819 | 153100 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240819 | 153000 | 3509729490 | 10900 | 10900 | 10900 | 10900 | 13816 |
| 276 | 20240819 | 152900 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240819 | 152800 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20240819 | 152700 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240819 | 152600 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20240819 | 152500 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240819 | 152400 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20240819 | 152300 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20240819 | 152200 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240819 | 152100 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240819 | 152000 | 3359135090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240819 | 151900 | 3359135090 | 10940 | 10930 | 10940 | 10920 | 2050 |
| 287 | 20240819 | 151800 | 3336743440 | 10930 | 10920 | 10930 | 10920 | 290 |
| 288 | 20240819 | 151700 | 3333575500 | 10930 | 10930 | 10930 | 10920 | 590 |
| 289 | 20240819 | 151600 | 3327131250 | 10930 | 10920 | 10930 | 10920 | 972 |
| 290 | 20240819 | 151500 | 3316516630 | 10920 | 10920 | 10920 | 10910 | 2220 |
| 291 | 20240819 | 151400 | 3292289230 | 10920 | 10910 | 10930 | 10910 | 775 |
| 292 | 20240819 | 151300 | 3283829320 | 10930 | 10930 | 10930 | 10920 | 1866 |
| 293 | 20240819 | 151200 | 3263451640 | 10930 | 10920 | 10930 | 10920 | 220 |
| 294 | 20240819 | 151100 | 3261049020 | 10940 | 10920 | 10940 | 10920 | 861 |
| 295 | 20240819 | 151000 | 3251645060 | 10920 | 10930 | 10930 | 10910 | 1883 |
| 296 | 20240819 | 150900 | 3231084290 | 10930 | 10920 | 10930 | 10910 | 1121 |
| 297 | 20240819 | 150800 | 3218846410 | 10920 | 10920 | 10920 | 10910 | 766 |
| 298 | 20240819 | 150700 | 3210483060 | 10920 | 10920 | 10920 | 10920 | 480 |
| 299 | 20240819 | 150600 | 3205241460 | 10920 | 10920 | 10930 | 10920 | 2334 |
| 300 | 20240819 | 150500 | 3179748600 | 10920 | 10930 | 10930 | 10920 | 942 |
| 301 | 20240819 | 150400 | 3169458060 | 10930 | 10940 | 10940 | 10930 | 868 |
| 302 | 20240819 | 150300 | 3159969330 | 10950 | 10930 | 10950 | 10930 | 835 |
| 303 | 20240819 | 150200 | 3150842160 | 10930 | 10950 | 10950 | 10930 | 168 |
| 304 | 20240819 | 150100 | 3149005320 | 10950 | 10950 | 10950 | 10930 | 1266 |
| 305 | 20240819 | 150000 | 3135164620 | 10950 | 10930 | 10950 | 10930 | 357 |
| 306 | 20240819 | 145900 | 3131261570 | 10930 | 10940 | 10940 | 10930 | 87 |
| 307 | 20240819 | 145800 | 3130310650 | 10940 | 10940 | 10940 | 10920 | 281 |
| 308 | 20240819 | 145700 | 3127239310 | 10920 | 10930 | 10930 | 10920 | 806 |
| 309 | 20240819 | 145600 | 3118434260 | 10940 | 10940 | 10940 | 10930 | 1240 |
| 310 | 20240819 | 145500 | 3104871510 | 10950 | 10950 | 10950 | 10950 | 16 |
| 311 | 20240819 | 145400 | 3104696310 | 10950 | 10940 | 10950 | 10940 | 742 |
| 312 | 20240819 | 145300 | 3096576160 | 10940 | 10940 | 10940 | 10940 | 150 |
| 313 | 20240819 | 145200 | 3094935160 | 10940 | 10940 | 10960 | 10940 | 1076 |
| 314 | 20240819 | 145100 | 3083163700 | 10950 | 10940 | 10950 | 10930 | 1258 |
| 315 | 20240819 | 145000 | 3069398490 | 10940 | 10940 | 10940 | 10940 | 90 |
| 316 | 20240819 | 144900 | 3068413890 | 10940 | 10940 | 10940 | 10940 | 32 |
| 317 | 20240819 | 144800 | 3068063810 | 10940 | 10950 | 10950 | 10940 | 757 |
| 318 | 20240819 | 144700 | 3059776030 | 10950 | 10950 | 10950 | 10950 | 738 |
| 319 | 20240819 | 144600 | 3051694930 | 10950 | 10950 | 10960 | 10950 | 62 |
| 320 | 20240819 | 144500 | 3051015930 | 10960 | 10950 | 10960 | 10950 | 131 |
| 321 | 20240819 | 144400 | 3049580690 | 10950 | 10960 | 10960 | 10950 | 207 |
| 322 | 20240819 | 144300 | 3047314030 | 10950 | 10950 | 10960 | 10950 | 153 |
| 323 | 20240819 | 144200 | 3045638670 | 10950 | 10950 | 10960 | 10950 | 130 |
| 324 | 20240819 | 144100 | 3044215160 | 10960 | 10960 | 10960 | 10960 | 1 |
| 325 | 20240819 | 144000 | 3044204200 | 10960 | 10930 | 10960 | 10930 | 288 |
| 326 | 20240819 | 143900 | 3041052060 | 10930 | 10920 | 10940 | 10910 | 987 |
| 327 | 20240819 | 143800 | 3030269870 | 10920 | 10920 | 10920 | 10920 | 55 |
| 328 | 20240819 | 143700 | 3029669270 | 10920 | 10940 | 10940 | 10920 | 758 |
| 329 | 20240819 | 143600 | 3021383910 | 10930 | 10930 | 10930 | 10930 | 36 |
| 330 | 20240819 | 143500 | 3020990430 | 10930 | 10940 | 10950 | 10930 | 1314 |
| 331 | 20240819 | 143400 | 3006610080 | 10940 | 10950 | 10960 | 10920 | 5290 |
| 332 | 20240819 | 143300 | 2948735330 | 10960 | 10960 | 10970 | 10960 | 533 |
| 333 | 20240819 | 143200 | 2942893640 | 10960 | 10970 | 10970 | 10960 | 1356 |
| 334 | 20240819 | 143100 | 2928031590 | 10960 | 10980 | 10980 | 10960 | 1212 |
| 335 | 20240819 | 143000 | 2914735740 | 10980 | 10980 | 10980 | 10980 | 1358 |
| 336 | 20240819 | 142900 | 2899824900 | 10980 | 10980 | 10980 | 10980 | 368 |
| 337 | 20240819 | 142800 | 2895784260 | 10990 | 10990 | 11000 | 10990 | 1516 |
| 338 | 20240819 | 142700 | 2879116710 | 11000 | 10980 | 11000 | 10980 | 775 |
| 339 | 20240819 | 142600 | 2870599050 | 10990 | 10990 | 10990 | 10980 | 278 |
| 340 | 20240819 | 142500 | 2867544740 | 10980 | 11000 | 11000 | 10980 | 1661 |
| 341 | 20240819 | 142400 | 2849291270 | 11000 | 11000 | 11000 | 11000 | 1899 |
| 342 | 20240819 | 142300 | 2828402270 | 11000 | 11000 | 11000 | 11000 | 484 |
| 343 | 20240819 | 142200 | 2823078270 | 11000 | 11000 | 11000 | 11000 | 120 |
| 344 | 20240819 | 142100 | 2821758270 | 11010 | 11000 | 11010 | 11000 | 35 |
| 345 | 20240819 | 142000 | 2821373220 | 11010 | 11010 | 11010 | 11000 | 161 |
| 346 | 20240819 | 141900 | 2819602120 | 11010 | 11000 | 11010 | 11000 | 266 |
| 347 | 20240819 | 141800 | 2816673860 | 11000 | 11000 | 11010 | 11000 | 406 |
| 348 | 20240819 | 141700 | 2812207810 | 11000 | 11000 | 11000 | 11000 | 130 |
| 349 | 20240819 | 141600 | 2810777810 | 11000 | 11000 | 11000 | 11000 | 100 |
| 350 | 20240819 | 141500 | 2809677810 | 11000 | 11000 | 11000 | 11000 | 51 |
| 351 | 20240819 | 141400 | 2809116810 | 11000 | 11000 | 11000 | 11000 | 54 |
| 352 | 20240819 | 141300 | 2808522810 | 11000 | 11010 | 11010 | 11000 | 92 |
| 353 | 20240819 | 141200 | 2807510800 | 11000 | 11000 | 11000 | 11000 | 75 |
| 354 | 20240819 | 141100 | 2806685800 | 11010 | 11010 | 11010 | 11000 | 354 |
| 355 | 20240819 | 141000 | 2802790850 | 11010 | 11000 | 11010 | 11000 | 1814 |
| 356 | 20240819 | 140900 | 2782824820 | 11000 | 11000 | 11010 | 11000 | 31 |
| 357 | 20240819 | 140800 | 2782483760 | 11000 | 10990 | 11010 | 10990 | 1871 |
| 358 | 20240819 | 140700 | 2761905300 | 11000 | 11000 | 11000 | 11000 | 2001 |
| 359 | 20240819 | 140600 | 2739894300 | 11000 | 11010 | 11020 | 11000 | 546 |
| 360 | 20240819 | 140500 | 2733882530 | 11010 | 11010 | 11010 | 11010 | 33 |
| 361 | 20240819 | 140400 | 2733519200 | 11010 | 11010 | 11010 | 11010 | 90 |
| 362 | 20240819 | 140300 | 2732528300 | 11010 | 11010 | 11020 | 11010 | 149 |
| 363 | 20240819 | 140200 | 2730887740 | 11010 | 11020 | 11020 | 11010 | 140 |
| 364 | 20240819 | 140100 | 2729345240 | 11020 | 11020 | 11030 | 11010 | 1063 |
| 365 | 20240819 | 140000 | 2717631180 | 11020 | 11030 | 11030 | 11020 | 2830 |
| 366 | 20240819 | 135900 | 2686443540 | 11040 | 11040 | 11040 | 11030 | 1242 |
| 367 | 20240819 | 135800 | 2672744260 | 11030 | 11040 | 11040 | 11030 | 251 |
| 368 | 20240819 | 135700 | 2669973720 | 11030 | 11040 | 11040 | 11030 | 775 |
| 369 | 20240819 | 135600 | 2661418640 | 11040 | 11040 | 11040 | 11040 | 40 |
| 370 | 20240819 | 135500 | 2660977040 | 11050 | 11050 | 11050 | 11050 | 6 |
| 371 | 20240819 | 135400 | 2660910740 | 11050 | 11040 | 11050 | 11040 | 293 |
| 372 | 20240819 | 135300 | 2657676000 | 11050 | 11050 | 11050 | 11050 | 65 |
| 373 | 20240819 | 135200 | 2656957750 | 11040 | 11040 | 11050 | 11040 | 198 |
| 374 | 20240819 | 135100 | 2654771760 | 11030 | 11030 | 11030 | 11030 | 64 |
| 375 | 20240819 | 135000 | 2654065840 | 11030 | 11030 | 11040 | 11030 | 131 |
| 376 | 20240819 | 134900 | 2652620710 | 11020 | 11030 | 11030 | 11020 | 100 |
| 377 | 20240819 | 134800 | 2651517840 | 11030 | 11050 | 11050 | 11030 | 388 |
| 378 | 20240819 | 134700 | 2647235310 | 11040 | 11030 | 11040 | 11030 | 183 |
| 379 | 20240819 | 134600 | 2645216600 | 11030 | 11030 | 11030 | 11030 | 244 |
| 380 | 20240819 | 134500 | 2642525280 | 11030 | 11030 | 11030 | 11030 | 4 |
| 381 | 20240819 | 134400 | 2642481160 | 11030 | 11030 | 11030 | 11030 | 601 |
| 382 | 20240819 | 134300 | 2635852130 | 11030 | 11050 | 11050 | 11030 | 990 |
| 383 | 20240819 | 134200 | 2624931510 | 11050 | 11040 | 11050 | 11030 | 292 |
| 384 | 20240819 | 134100 | 2621710290 | 11050 | 11040 | 11050 | 11040 | 276 |
| 385 | 20240819 | 134000 | 2618662200 | 11050 | 11050 | 11050 | 11040 | 33 |
| 386 | 20240819 | 133900 | 2618297850 | 11040 | 11040 | 11040 | 11030 | 343 |
| 387 | 20240819 | 133800 | 2614511330 | 11040 | 11040 | 11040 | 11040 | 694 |
| 388 | 20240819 | 133700 | 2606849570 | 11030 | 11040 | 11040 | 11030 | 93 |
| 389 | 20240819 | 133600 | 2605823770 | 11030 | 11040 | 11040 | 11030 | 126 |
| 390 | 20240819 | 133500 | 2604432930 | 11040 | 11040 | 11040 | 11040 | 243 |
| 391 | 20240819 | 133400 | 2601750210 | 11040 | 11050 | 11050 | 11040 | 92 |
| 392 | 20240819 | 133300 | 2600734520 | 11040 | 11050 | 11050 | 11030 | 97 |
| 393 | 20240819 | 133200 | 2599663090 | 11050 | 11050 | 11050 | 11050 | 102 |
| 394 | 20240819 | 133100 | 2598535990 | 11050 | 11050 | 11050 | 11050 | 74 |
| 395 | 20240819 | 133000 | 2597718290 | 11050 | 11060 | 11060 | 11050 | 53 |
| 396 | 20240819 | 132900 | 2597132140 | 11060 | 11060 | 11060 | 11060 | 266 |
| 397 | 20240819 | 132800 | 2594190180 | 11060 | 11050 | 11060 | 11040 | 1091 |
| 398 | 20240819 | 132700 | 2582138360 | 11040 | 11040 | 11040 | 11040 | 194 |
| 399 | 20240819 | 132600 | 2579996600 | 11050 | 11050 | 11050 | 11040 | 108 |
| 400 | 20240819 | 132500 | 2578804250 | 11040 | 11040 | 11040 | 11040 | 193 |
| 401 | 20240819 | 132400 | 2576673530 | 11040 | 11040 | 11040 | 11030 | 145 |
| 402 | 20240819 | 132300 | 2575073640 | 11030 | 11030 | 11030 | 11030 | 75 |
| 403 | 20240819 | 132200 | 2574246390 | 11040 | 11040 | 11040 | 11040 | 1 |
| 404 | 20240819 | 132100 | 2574235350 | 11030 | 11040 | 11040 | 11030 | 283 |
| 405 | 20240819 | 132000 | 2571113820 | 11050 | 11030 | 11050 | 11030 | 2 |
| 406 | 20240819 | 131900 | 2571091740 | 11030 | 11030 | 11050 | 11030 | 223 |
| 407 | 20240819 | 131800 | 2568631950 | 11040 | 11030 | 11040 | 11020 | 1927 |
| 408 | 20240819 | 131700 | 2547378660 | 11030 | 11030 | 11030 | 11030 | 176 |
| 409 | 20240819 | 131600 | 2545437380 | 11030 | 11030 | 11030 | 11030 | 46 |
| 410 | 20240819 | 131500 | 2544930000 | 11020 | 11020 | 11020 | 11020 | 1682 |
| 411 | 20240819 | 131400 | 2526394360 | 11020 | 11020 | 11040 | 11020 | 252 |
| 412 | 20240819 | 131300 | 2523615870 | 11020 | 11010 | 11020 | 11010 | 19 |
| 413 | 20240819 | 131200 | 2523406670 | 11010 | 11010 | 11010 | 11010 | 1 |
| 414 | 20240819 | 131100 | 2523395660 | 11010 | 11010 | 11020 | 11010 | 112 |
| 415 | 20240819 | 131000 | 2522162530 | 11010 | 11010 | 11020 | 11010 | 454 |
| 416 | 20240819 | 130900 | 2517161450 | 11010 | 11010 | 11010 | 11010 | 480 |
| 417 | 20240819 | 130800 | 2511876650 | 11010 | 11020 | 11020 | 11010 | 110 |
| 418 | 20240819 | 130700 | 2510665460 | 11010 | 11010 | 11010 | 11010 | 136 |
| 419 | 20240819 | 130600 | 2509168100 | 11010 | 11020 | 11020 | 11010 | 26 |
| 420 | 20240819 | 130500 | 2508881830 | 11010 | 11010 | 11010 | 11010 | 131 |
| 421 | 20240819 | 130400 | 2507439520 | 11020 | 11020 | 11020 | 11020 | 0 |
| 422 | 20240819 | 130300 | 2507439520 | 11020 | 11010 | 11020 | 11010 | 141 |
| 423 | 20240819 | 130200 | 2505887100 | 11020 | 11050 | 11050 | 11020 | 916 |
| 424 | 20240819 | 130100 | 2495791890 | 11020 | 11020 | 11020 | 11010 | 349 |
| 425 | 20240819 | 130000 | 2491946050 | 11020 | 11010 | 11020 | 11010 | 61 |
| 426 | 20240819 | 125900 | 2491274430 | 11020 | 11020 | 11020 | 11020 | 0 |
| 427 | 20240819 | 125800 | 2491274430 | 11020 | 11010 | 11020 | 11010 | 201 |
| 428 | 20240819 | 125700 | 2489061180 | 11010 | 11010 | 11010 | 11010 | 121 |
| 429 | 20240819 | 125600 | 2487728970 | 11010 | 11020 | 11020 | 11010 | 21 |
| 430 | 20240819 | 125500 | 2487497750 | 11020 | 11020 | 11020 | 11010 | 433 |
| 431 | 20240819 | 125400 | 2482726180 | 11020 | 11020 | 11020 | 11020 | 0 |
| 432 | 20240819 | 125300 | 2482726180 | 11020 | 11040 | 11050 | 11020 | 97 |
| 433 | 20240819 | 125200 | 2481657190 | 11040 | 11040 | 11040 | 11020 | 184 |
| 434 | 20240819 | 125100 | 2479627020 | 11050 | 11050 | 11050 | 11040 | 98 |
| 435 | 20240819 | 125000 | 2478545020 | 11030 | 11050 | 11050 | 11030 | 54 |
| 436 | 20240819 | 124900 | 2477949120 | 11050 | 11030 | 11050 | 11030 | 142 |
| 437 | 20240819 | 124800 | 2476381840 | 11030 | 11020 | 11030 | 11020 | 4 |
| 438 | 20240819 | 124700 | 2476337730 | 11010 | 11020 | 11060 | 11010 | 131 |
| 439 | 20240819 | 124600 | 2474890070 | 11010 | 11010 | 11010 | 11010 | 204 |
| 440 | 20240819 | 124500 | 2472644030 | 11010 | 11010 | 11010 | 11010 | 157 |
| 441 | 20240819 | 124400 | 2470915460 | 11020 | 11000 | 11030 | 10990 | 2498 |
| 442 | 20240819 | 124300 | 2443417420 | 11010 | 11000 | 11030 | 11000 | 362 |
| 443 | 20240819 | 124200 | 2439427630 | 11020 | 11010 | 11020 | 11000 | 459 |
| 444 | 20240819 | 124100 | 2434374290 | 11000 | 11000 | 11020 | 11000 | 689 |
| 445 | 20240819 | 124000 | 2426794170 | 11000 | 11020 | 11020 | 11000 | 1827 |
| 446 | 20240819 | 123900 | 2406691910 | 11010 | 11010 | 11010 | 11010 | 103 |
| 447 | 20240819 | 123800 | 2405557880 | 11010 | 11010 | 11010 | 11010 | 187 |
| 448 | 20240819 | 123700 | 2403499010 | 11020 | 11020 | 11020 | 11020 | 95 |
| 449 | 20240819 | 123600 | 2402452110 | 11020 | 11020 | 11020 | 11020 | 91 |
| 450 | 20240819 | 123500 | 2401449290 | 11020 | 11030 | 11030 | 11020 | 155 |
| 451 | 20240819 | 123400 | 2399740040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 452 | 20240819 | 123300 | 2399740040 | 11020 | 11010 | 11020 | 11000 | 1830 |
| 453 | 20240819 | 123200 | 2379594350 | 11010 | 11020 | 11020 | 11010 | 641 |
| 454 | 20240819 | 123100 | 2372536380 | 11020 | 11050 | 11050 | 11020 | 1503 |
| 455 | 20240819 | 123000 | 2355970960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 456 | 20240819 | 122900 | 2355970960 | 11050 | 11050 | 11050 | 11030 | 130 |
| 457 | 20240819 | 122800 | 2354536280 | 11050 | 11030 | 11050 | 11030 | 224 |
| 458 | 20240819 | 122700 | 2352063080 | 11030 | 11020 | 11030 | 11020 | 83 |
| 459 | 20240819 | 122600 | 2351148280 | 11020 | 11020 | 11020 | 11020 | 91 |
| 460 | 20240819 | 122500 | 2350145460 | 11020 | 11030 | 11030 | 11020 | 1311 |
| 461 | 20240819 | 122400 | 2335685230 | 11020 | 11030 | 11030 | 11020 | 14 |
| 462 | 20240819 | 122300 | 2335530860 | 11030 | 11020 | 11030 | 11020 | 7 |
| 463 | 20240819 | 122200 | 2335453710 | 11020 | 11020 | 11040 | 11020 | 1205 |
| 464 | 20240819 | 122100 | 2322155200 | 11030 | 11020 | 11030 | 11020 | 5 |
| 465 | 20240819 | 122000 | 2322100060 | 11020 | 11010 | 11020 | 11010 | 1903 |
| 466 | 20240819 | 121900 | 2301137970 | 11000 | 11000 | 11010 | 11000 | 1233 |
| 467 | 20240819 | 121800 | 2287573940 | 11010 | 11010 | 11010 | 11010 | 0 |
| 468 | 20240819 | 121700 | 2287573940 | 11010 | 11020 | 11020 | 11000 | 2902 |
| 469 | 20240819 | 121600 | 2255643780 | 11010 | 11010 | 11010 | 11010 | 1414 |
| 470 | 20240819 | 121500 | 2240075640 | 11010 | 11020 | 11020 | 11010 | 182 |
| 471 | 20240819 | 121400 | 2238071800 | 11010 | 11020 | 11020 | 11010 | 21 |
| 472 | 20240819 | 121300 | 2237840580 | 11020 | 11010 | 11020 | 11010 | 92 |
| 473 | 20240819 | 121200 | 2236827650 | 11020 | 11010 | 11020 | 11010 | 2 |
| 474 | 20240819 | 121100 | 2236805620 | 11020 | 11020 | 11020 | 11020 | 15 |
| 475 | 20240819 | 121000 | 2236640320 | 11020 | 11020 | 11020 | 11020 | 695 |
| 476 | 20240819 | 120900 | 2228981420 | 11020 | 11020 | 11030 | 11020 | 129 |
| 477 | 20240819 | 120800 | 2227559810 | 11020 | 11020 | 11020 | 11020 | 564 |
| 478 | 20240819 | 120700 | 2221344530 | 11030 | 11030 | 11030 | 11030 | 24 |
| 479 | 20240819 | 120600 | 2221079810 | 11030 | 11030 | 11030 | 11030 | 371 |
| 480 | 20240819 | 120500 | 2216987680 | 11030 | 11050 | 11050 | 11030 | 288 |
| 481 | 20240819 | 120400 | 2213808090 | 11050 | 11010 | 11050 | 11010 | 589 |
| 482 | 20240819 | 120300 | 2207319060 | 11010 | 11010 | 11010 | 11010 | 1711 |
| 483 | 20240819 | 120200 | 2188480950 | 11020 | 11010 | 11020 | 11010 | 84 |
| 484 | 20240819 | 120100 | 2187556090 | 11020 | 11040 | 11040 | 11020 | 814 |
| 485 | 20240819 | 120000 | 2178582360 | 11050 | 11030 | 11050 | 11030 | 92 |
| 486 | 20240819 | 115900 | 2177567580 | 11050 | 11040 | 11050 | 11010 | 6422 |
| 487 | 20240819 | 115800 | 2106800420 | 11040 | 11050 | 11050 | 11040 | 1700 |
| 488 | 20240819 | 115700 | 2088024140 | 11050 | 11050 | 11060 | 11050 | 602 |
| 489 | 20240819 | 115600 | 2081372030 | 11050 | 11060 | 11060 | 11050 | 201 |
| 490 | 20240819 | 115500 | 2079149880 | 11060 | 11060 | 11060 | 11060 | 9 |
| 491 | 20240819 | 115400 | 2079050340 | 11050 | 11050 | 11050 | 11050 | 0 |
| 492 | 20240819 | 115300 | 2079050340 | 11050 | 11060 | 11060 | 11050 | 93 |
| 493 | 20240819 | 115200 | 2078022680 | 11060 | 11050 | 11060 | 11050 | 1782 |
| 494 | 20240819 | 115100 | 2058323500 | 11050 | 11050 | 11050 | 11050 | 293 |
| 495 | 20240819 | 115000 | 2055085850 | 11050 | 11050 | 11050 | 11050 | 156 |
| 496 | 20240819 | 114900 | 2053362050 | 11060 | 11060 | 11060 | 11060 | 69 |
| 497 | 20240819 | 114800 | 2052598910 | 11050 | 11050 | 11050 | 11050 | 0 |
| 498 | 20240819 | 114700 | 2052598910 | 11050 | 11040 | 11050 | 11040 | 191 |
| 499 | 20240819 | 114600 | 2050489270 | 11040 | 11040 | 11040 | 11040 | 989 |
| 500 | 20240819 | 114500 | 2039570710 | 11040 | 11050 | 11060 | 11040 | 95 |
| 501 | 20240819 | 114400 | 2038521140 | 11060 | 11050 | 11060 | 11040 | 2397 |
| 502 | 20240819 | 114300 | 2012035620 | 11050 | 11050 | 11050 | 11050 | 1146 |
| 503 | 20240819 | 114200 | 1999372320 | 11060 | 11060 | 11060 | 11060 | 46 |
| 504 | 20240819 | 114100 | 1998863560 | 11060 | 11050 | 11060 | 11050 | 260 |
| 505 | 20240819 | 114000 | 1995988560 | 11050 | 11050 | 11050 | 11050 | 699 |
| 506 | 20240819 | 113900 | 1988264610 | 11060 | 11060 | 11060 | 11060 | 92 |
| 507 | 20240819 | 113800 | 1987247090 | 11060 | 11060 | 11070 | 11050 | 733 |
| 508 | 20240819 | 113700 | 1979141990 | 11060 | 11060 | 11060 | 11060 | 91 |
| 509 | 20240819 | 113600 | 1978135530 | 11070 | 11070 | 11070 | 11070 | 909 |
| 510 | 20240819 | 113500 | 1968072900 | 11070 | 11070 | 11070 | 11060 | 139 |
| 511 | 20240819 | 113400 | 1966534420 | 11060 | 11070 | 11070 | 11060 | 769 |
| 512 | 20240819 | 113300 | 1958026910 | 11080 | 11080 | 11080 | 11080 | 30 |
| 513 | 20240819 | 113200 | 1957694510 | 11080 | 11060 | 11080 | 11060 | 55 |
| 514 | 20240819 | 113100 | 1957085910 | 11080 | 11070 | 11080 | 11070 | 124 |
| 515 | 20240819 | 113000 | 1955713170 | 11060 | 11070 | 11070 | 11060 | 364 |
| 516 | 20240819 | 112900 | 1951684600 | 11080 | 11080 | 11080 | 11080 | 10 |
| 517 | 20240819 | 112800 | 1951573800 | 11080 | 11080 | 11080 | 11080 | 20 |
| 518 | 20240819 | 112700 | 1951352200 | 11080 | 11080 | 11080 | 11050 | 768 |
| 519 | 20240819 | 112600 | 1942856880 | 11090 | 11080 | 11090 | 11080 | 52 |
| 520 | 20240819 | 112500 | 1942280700 | 11070 | 11060 | 11070 | 11060 | 213 |
| 521 | 20240819 | 112400 | 1939922800 | 11050 | 11050 | 11050 | 11050 | 96 |
| 522 | 20240819 | 112300 | 1938862000 | 11060 | 11050 | 11060 | 11050 | 180 |
| 523 | 20240819 | 112200 | 1936872010 | 11050 | 11050 | 11050 | 11050 | 232 |
| 524 | 20240819 | 112100 | 1934308410 | 11050 | 11050 | 11050 | 11050 | 91 |
| 525 | 20240819 | 112000 | 1933302860 | 11050 | 11070 | 11070 | 11050 | 1350 |
| 526 | 20240819 | 111900 | 1918385160 | 11070 | 11070 | 11070 | 11070 | 0 |
| 527 | 20240819 | 111800 | 1918385160 | 11070 | 11050 | 11070 | 11050 | 117 |
| 528 | 20240819 | 111700 | 1917092170 | 11050 | 11060 | 11070 | 11050 | 245 |
| 529 | 20240819 | 111600 | 1914383770 | 11080 | 11090 | 11090 | 11060 | 266 |
| 530 | 20240819 | 111500 | 1911441500 | 11090 | 11060 | 11090 | 11060 | 212 |
| 531 | 20240819 | 111400 | 1909093770 | 11060 | 11070 | 11070 | 11050 | 3204 |
| 532 | 20240819 | 111300 | 1873641400 | 11080 | 11090 | 11090 | 11080 | 468 |
| 533 | 20240819 | 111200 | 1868455720 | 11080 | 11090 | 11090 | 11080 | 21 |
| 534 | 20240819 | 111100 | 1868222930 | 11080 | 11080 | 11080 | 11080 | 303 |
| 535 | 20240819 | 111000 | 1864865690 | 11070 | 11080 | 11080 | 11070 | 41 |
| 536 | 20240819 | 110900 | 1864411720 | 11080 | 11080 | 11080 | 11080 | 709 |
| 537 | 20240819 | 110800 | 1856556000 | 11080 | 11080 | 11080 | 11080 | 1442 |
| 538 | 20240819 | 110700 | 1840578640 | 11080 | 11080 | 11080 | 11080 | 63 |
| 539 | 20240819 | 110600 | 1839880600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 540 | 20240819 | 110500 | 1839880600 | 11080 | 11080 | 11080 | 11080 | 46 |
| 541 | 20240819 | 110400 | 1839370920 | 11080 | 11080 | 11080 | 11080 | 91 |
| 542 | 20240819 | 110300 | 1838362640 | 11080 | 11080 | 11080 | 11080 | 765 |
| 543 | 20240819 | 110200 | 1829886440 | 11090 | 11080 | 11090 | 11070 | 97 |
| 544 | 20240819 | 110100 | 1828811560 | 11080 | 11090 | 11090 | 11070 | 94 |
| 545 | 20240819 | 110000 | 1827770930 | 11090 | 11080 | 11090 | 11080 | 193 |
| 546 | 20240819 | 105900 | 1825632480 | 11080 | 11090 | 11090 | 11070 | 1097 |
| 547 | 20240819 | 105800 | 1813478310 | 11080 | 11090 | 11090 | 11080 | 305 |
| 548 | 20240819 | 105700 | 1810096860 | 11090 | 11090 | 11090 | 11090 | 16 |
| 549 | 20240819 | 105600 | 1809919420 | 11090 | 11090 | 11090 | 11080 | 338 |
| 550 | 20240819 | 105500 | 1806171400 | 11090 | 11070 | 11090 | 11070 | 166 |
| 551 | 20240819 | 105400 | 1804333020 | 11080 | 11080 | 11080 | 11080 | 77 |
| 552 | 20240819 | 105300 | 1803479860 | 11070 | 11070 | 11090 | 11070 | 390 |
| 553 | 20240819 | 105200 | 1799156560 | 11070 | 11070 | 11090 | 11070 | 79 |
| 554 | 20240819 | 105100 | 1798280800 | 11090 | 11070 | 11090 | 11070 | 1070 |
| 555 | 20240819 | 105000 | 1786432900 | 11070 | 11080 | 11080 | 11070 | 369 |
| 556 | 20240819 | 104900 | 1782344780 | 11080 | 11080 | 11080 | 11080 | 203 |
| 557 | 20240819 | 104800 | 1780095540 | 11080 | 11080 | 11090 | 11080 | 113 |
| 558 | 20240819 | 104700 | 1778843490 | 11080 | 11090 | 11090 | 11080 | 399 |
| 559 | 20240819 | 104600 | 1774422520 | 11090 | 11090 | 11090 | 11070 | 1661 |
| 560 | 20240819 | 104500 | 1756002290 | 11070 | 11070 | 11070 | 11070 | 92 |
| 561 | 20240819 | 104400 | 1754983850 | 11080 | 11080 | 11080 | 11080 | 118 |
| 562 | 20240819 | 104300 | 1753676410 | 11080 | 11070 | 11080 | 11070 | 35 |
| 563 | 20240819 | 104200 | 1753288850 | 11080 | 11080 | 11080 | 11070 | 416 |
| 564 | 20240819 | 104100 | 1748680480 | 11080 | 11080 | 11080 | 11080 | 198 |
| 565 | 20240819 | 104000 | 1746486640 | 11090 | 11090 | 11090 | 11090 | 3 |
| 566 | 20240819 | 103900 | 1746453370 | 11080 | 11080 | 11100 | 11080 | 1533 |
| 567 | 20240819 | 103800 | 1729464370 | 11080 | 11080 | 11080 | 11080 | 241 |
| 568 | 20240819 | 103700 | 1726794090 | 11080 | 11090 | 11090 | 11080 | 73 |
| 569 | 20240819 | 103600 | 1725985140 | 11080 | 11080 | 11080 | 11080 | 135 |
| 570 | 20240819 | 103500 | 1724489340 | 11070 | 11070 | 11070 | 11060 | 514 |
| 571 | 20240819 | 103400 | 1718799580 | 11070 | 11070 | 11070 | 11070 | 285 |
| 572 | 20240819 | 103300 | 1715644630 | 11070 | 11070 | 11080 | 11070 | 304 |
| 573 | 20240819 | 103200 | 1712279340 | 11070 | 11090 | 11090 | 11070 | 810 |
| 574 | 20240819 | 103100 | 1703304570 | 11090 | 11090 | 11090 | 11080 | 16 |
| 575 | 20240819 | 103000 | 1703127240 | 11080 | 11090 | 11090 | 11080 | 125 |
| 576 | 20240819 | 102900 | 1701742010 | 11090 | 11100 | 11110 | 11080 | 766 |
| 577 | 20240819 | 102800 | 1693237460 | 11100 | 11090 | 11100 | 11090 | 493 |
| 578 | 20240819 | 102700 | 1687765240 | 11090 | 11070 | 11090 | 11070 | 146 |
| 579 | 20240819 | 102600 | 1686148610 | 11070 | 11080 | 11080 | 11050 | 2762 |
| 580 | 20240819 | 102500 | 1655597420 | 11070 | 11070 | 11080 | 11070 | 103 |
| 581 | 20240819 | 102400 | 1654457200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 582 | 20240819 | 102300 | 1654457200 | 11070 | 11090 | 11090 | 11070 | 2587 |
| 583 | 20240819 | 102200 | 1625791970 | 11100 | 11100 | 11100 | 11100 | 345 |
| 584 | 20240819 | 102100 | 1621962470 | 11100 | 11090 | 11100 | 11080 | 1341 |
| 585 | 20240819 | 102000 | 1607087910 | 11100 | 11090 | 11100 | 11090 | 29 |
| 586 | 20240819 | 101900 | 1606766120 | 11090 | 11090 | 11090 | 11080 | 2184 |
| 587 | 20240819 | 101800 | 1582561030 | 11100 | 11100 | 11100 | 11100 | 182 |
| 588 | 20240819 | 101700 | 1580540830 | 11090 | 11100 | 11100 | 11090 | 3 |
| 589 | 20240819 | 101600 | 1580507550 | 11090 | 11090 | 11090 | 11070 | 403 |
| 590 | 20240819 | 101500 | 1576040100 | 11090 | 11100 | 11100 | 11080 | 2618 |
| 591 | 20240819 | 101400 | 1547019310 | 11100 | 11100 | 11110 | 11070 | 5662 |
| 592 | 20240819 | 101300 | 1484274480 | 11100 | 11130 | 11130 | 11100 | 1302 |
| 593 | 20240819 | 101200 | 1469804560 | 11130 | 11120 | 11130 | 11110 | 546 |
| 594 | 20240819 | 101100 | 1463736220 | 11130 | 11110 | 11130 | 11110 | 741 |
| 595 | 20240819 | 101000 | 1455493980 | 11110 | 11100 | 11110 | 11090 | 361 |
| 596 | 20240819 | 100900 | 1451486250 | 11100 | 11080 | 11100 | 11080 | 359 |
| 597 | 20240819 | 100800 | 1447508390 | 11090 | 11080 | 11100 | 11080 | 61 |
| 598 | 20240819 | 100700 | 1446831990 | 11100 | 11090 | 11100 | 11090 | 148 |
| 599 | 20240819 | 100600 | 1445190580 | 11090 | 11100 | 11100 | 11090 | 53 |
| 600 | 20240819 | 100500 | 1444602410 | 11100 | 11090 | 11100 | 11080 | 1353 |
| 601 | 20240819 | 100400 | 1429608330 | 11090 | 11090 | 11100 | 11090 | 360 |
| 602 | 20240819 | 100300 | 1425613750 | 11090 | 11100 | 11100 | 11090 | 946 |
| 603 | 20240819 | 100200 | 1415122540 | 11090 | 11100 | 11100 | 11090 | 1157 |
| 604 | 20240819 | 100100 | 1402291120 | 11100 | 11090 | 11100 | 11080 | 154 |
| 605 | 20240819 | 100000 | 1400583230 | 11080 | 11080 | 11080 | 11080 | 114 |
| 606 | 20240819 | 095900 | 1399320110 | 11080 | 11060 | 11080 | 11060 | 2317 |
| 607 | 20240819 | 095800 | 1373693200 | 11060 | 11060 | 11060 | 11060 | 192 |
| 608 | 20240819 | 095700 | 1371569680 | 11060 | 11070 | 11070 | 11060 | 30 |
| 609 | 20240819 | 095600 | 1371237640 | 11070 | 11070 | 11070 | 11070 | 26 |
| 610 | 20240819 | 095500 | 1370949820 | 11070 | 11060 | 11070 | 11060 | 18 |
| 611 | 20240819 | 095400 | 1370750680 | 11050 | 11070 | 11070 | 11050 | 1866 |
| 612 | 20240819 | 095300 | 1350127060 | 11070 | 11060 | 11070 | 11050 | 1658 |
| 613 | 20240819 | 095200 | 1331790550 | 11060 | 11050 | 11060 | 11050 | 218 |
| 614 | 20240819 | 095100 | 1329381100 | 11060 | 11070 | 11070 | 11060 | 353 |
| 615 | 20240819 | 095000 | 1325476830 | 11070 | 11060 | 11070 | 11050 | 1027 |
| 616 | 20240819 | 094900 | 1314119140 | 11050 | 11060 | 11060 | 11030 | 5173 |
| 617 | 20240819 | 094800 | 1256965950 | 11060 | 11090 | 11090 | 11060 | 4021 |
| 618 | 20240819 | 094700 | 1212441360 | 11090 | 11100 | 11100 | 11090 | 105 |
| 619 | 20240819 | 094600 | 1211276860 | 11100 | 11110 | 11110 | 11100 | 1388 |
| 620 | 20240819 | 094500 | 1195869810 | 11100 | 11100 | 11110 | 11100 | 556 |
| 621 | 20240819 | 094400 | 1189695050 | 11100 | 11110 | 11110 | 11100 | 1351 |
| 622 | 20240819 | 094300 | 1174696950 | 11110 | 11120 | 11130 | 11110 | 271 |
| 623 | 20240819 | 094200 | 1171684610 | 11130 | 11130 | 11130 | 11120 | 1206 |
| 624 | 20240819 | 094100 | 1158263130 | 11130 | 11150 | 11150 | 11130 | 1162 |
| 625 | 20240819 | 094000 | 1145315000 | 11150 | 11150 | 11150 | 11150 | 51 |
| 626 | 20240819 | 093900 | 1144746350 | 11150 | 11140 | 11150 | 11140 | 1517 |
| 627 | 20240819 | 093800 | 1127838630 | 11140 | 11140 | 11140 | 11130 | 1153 |
| 628 | 20240819 | 093700 | 1114994320 | 11130 | 11130 | 11150 | 11130 | 166 |
| 629 | 20240819 | 093600 | 1113146280 | 11150 | 11110 | 11160 | 11110 | 2985 |
| 630 | 20240819 | 093500 | 1079875260 | 11110 | 11120 | 11120 | 11100 | 426 |
| 631 | 20240819 | 093400 | 1075141980 | 11100 | 11120 | 11120 | 11100 | 1464 |
| 632 | 20240819 | 093300 | 1058872260 | 11130 | 11150 | 11150 | 11130 | 453 |
| 633 | 20240819 | 093200 | 1053826990 | 11150 | 11220 | 11220 | 11150 | 4994 |
| 634 | 20240819 | 093100 | 998017830 | 11220 | 11210 | 11220 | 11210 | 4729 |
| 635 | 20240819 | 093000 | 944968520 | 11210 | 11170 | 11250 | 11170 | 12853 |
| 636 | 20240819 | 092900 | 800964860 | 11180 | 11170 | 11200 | 11170 | 4968 |
| 637 | 20240819 | 092800 | 745378530 | 11160 | 11140 | 11200 | 11140 | 9512 |
| 638 | 20240819 | 092700 | 639064350 | 11130 | 11170 | 11170 | 11130 | 3576 |
| 639 | 20240819 | 092600 | 599151630 | 11170 | 11140 | 11170 | 11140 | 3922 |
| 640 | 20240819 | 092500 | 555414780 | 11140 | 11120 | 11140 | 11120 | 2894 |
| 641 | 20240819 | 092400 | 523213930 | 11120 | 11120 | 11130 | 11110 | 2210 |
| 642 | 20240819 | 092300 | 498639780 | 11120 | 11090 | 11120 | 11070 | 3969 |
| 643 | 20240819 | 092200 | 454573350 | 11070 | 11060 | 11090 | 11060 | 2807 |
| 644 | 20240819 | 092100 | 423498330 | 11050 | 11040 | 11070 | 11040 | 2195 |
| 645 | 20240819 | 092000 | 399227730 | 11030 | 11050 | 11050 | 11030 | 119 |
| 646 | 20240819 | 091900 | 397915120 | 11030 | 11040 | 11050 | 11030 | 376 |
| 647 | 20240819 | 091800 | 393760470 | 11050 | 11060 | 11060 | 11040 | 1588 |
| 648 | 20240819 | 091700 | 376212110 | 11050 | 11020 | 11050 | 11020 | 3411 |
| 649 | 20240819 | 091600 | 338550180 | 11030 | 11010 | 11030 | 11010 | 918 |
| 650 | 20240819 | 091500 | 328434660 | 11010 | 11000 | 11020 | 11000 | 716 |
| 651 | 20240819 | 091400 | 320548780 | 10990 | 11000 | 11000 | 10990 | 120 |
| 652 | 20240819 | 091300 | 319228820 | 10980 | 10990 | 10990 | 10980 | 1082 |
| 653 | 20240819 | 091200 | 307338890 | 10990 | 11000 | 11000 | 10990 | 595 |
| 654 | 20240819 | 091100 | 300799830 | 11000 | 11020 | 11020 | 11000 | 1113 |
| 655 | 20240819 | 091000 | 288549000 | 11030 | 11010 | 11030 | 11010 | 2120 |
| 656 | 20240819 | 090900 | 265202860 | 11010 | 11030 | 11030 | 11000 | 1272 |
| 657 | 20240819 | 090800 | 251198970 | 11030 | 11000 | 11030 | 11000 | 1151 |
| 658 | 20240819 | 090700 | 238523830 | 11010 | 10930 | 11010 | 10920 | 8032 |
| 659 | 20240819 | 090600 | 150454650 | 10950 | 10930 | 10950 | 10930 | 894 |
| 660 | 20240819 | 090500 | 140676750 | 10930 | 10920 | 10940 | 10920 | 387 |
| 661 | 20240819 | 090400 | 136449530 | 10940 | 10960 | 10960 | 10940 | 979 |
| 662 | 20240819 | 090300 | 125727820 | 10960 | 10920 | 10970 | 10890 | 6209 |
| 663 | 20240819 | 090200 | 57911750 | 10930 | 10940 | 10940 | 10920 | 572 |
| 664 | 20240819 | 090100 | 51660480 | 10970 | 10970 | 10980 | 10950 | 2259 |
| 665 | 20240819 | 090000 | 26902780 | 10970 | 10970 | 10980 | 10970 | 2105 |