35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 3 | 20250409 | 194800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250409 | 194700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250409 | 194600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250409 | 194500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250409 | 194400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250409 | 194300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250409 | 194200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250409 | 194100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250409 | 194000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250409 | 193900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250409 | 193800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250409 | 193700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250409 | 193600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250409 | 193500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250409 | 193400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250409 | 193300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250409 | 193200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250409 | 193100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250409 | 193000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250409 | 192900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250409 | 192800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250409 | 192700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250409 | 192600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250409 | 192500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250409 | 192400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250409 | 192300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250409 | 192200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250409 | 192100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250409 | 192000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250409 | 191900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 33 | 20250409 | 191800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250409 | 191700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250409 | 191600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250409 | 191500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250409 | 191400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250409 | 191300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250409 | 191200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250409 | 191100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250409 | 191000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250409 | 190900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250409 | 190800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250409 | 190700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250409 | 190600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250409 | 190500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250409 | 190400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250409 | 190300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250409 | 190200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250409 | 190100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250409 | 190000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250409 | 185900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250409 | 185800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250409 | 185700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250409 | 185600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250409 | 185500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250409 | 185400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250409 | 185300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250409 | 185200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250409 | 185100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250409 | 185000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250409 | 184900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 63 | 20250409 | 184800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250409 | 184700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250409 | 184600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250409 | 184500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250409 | 184400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250409 | 184300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250409 | 184200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250409 | 184100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250409 | 184000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250409 | 183900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250409 | 183800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250409 | 183700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250409 | 183600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250409 | 183500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250409 | 183400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250409 | 183300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250409 | 183200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250409 | 183100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250409 | 183000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250409 | 182900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250409 | 182800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250409 | 182700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250409 | 182600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250409 | 182500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250409 | 182400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250409 | 182300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250409 | 182200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250409 | 182100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250409 | 182000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250409 | 181900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 93 | 20250409 | 181800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250409 | 181700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250409 | 181600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250409 | 181500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250409 | 181400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250409 | 181300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250409 | 181200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250409 | 181100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250409 | 181000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250409 | 180900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250409 | 180800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250409 | 180700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250409 | 180600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250409 | 180500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250409 | 180400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250409 | 180300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250409 | 180200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250409 | 180100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250409 | 180000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250409 | 175900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250409 | 175800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250409 | 175700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250409 | 175600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250409 | 175500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250409 | 175400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250409 | 175300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250409 | 175200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250409 | 175100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250409 | 175000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250409 | 174900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 123 | 20250409 | 174800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250409 | 174700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250409 | 174600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250409 | 174500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250409 | 174400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250409 | 174300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250409 | 174200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250409 | 174100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250409 | 174000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250409 | 173900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250409 | 173800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250409 | 173700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250409 | 173600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250409 | 173500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250409 | 173400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250409 | 173300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250409 | 173200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250409 | 173100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250409 | 173000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250409 | 172900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250409 | 172800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250409 | 172700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250409 | 172600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250409 | 172500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250409 | 172400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250409 | 172300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250409 | 172200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250409 | 172100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250409 | 172000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250409 | 171900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 153 | 20250409 | 171800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250409 | 171700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250409 | 171600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250409 | 171500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250409 | 171400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250409 | 171300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250409 | 171200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250409 | 171100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250409 | 171000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250409 | 170900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250409 | 170800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250409 | 170700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250409 | 170600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250409 | 170500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250409 | 170400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250409 | 170300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250409 | 170200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250409 | 170100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250409 | 170000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250409 | 165900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250409 | 165800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250409 | 165700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250409 | 165600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250409 | 165500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250409 | 165400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250409 | 165300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250409 | 165200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250409 | 165100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250409 | 165000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250409 | 164900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 183 | 20250409 | 164800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250409 | 164700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250409 | 164600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250409 | 164500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250409 | 164400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250409 | 164300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250409 | 164200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250409 | 164100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250409 | 164000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250409 | 163900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250409 | 163800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250409 | 163700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250409 | 163600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250409 | 163500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250409 | 163400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250409 | 163300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250409 | 163200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250409 | 163100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250409 | 163000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250409 | 162900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250409 | 162800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250409 | 162700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250409 | 162600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250409 | 162500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250409 | 162400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250409 | 162300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250409 | 162200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250409 | 162100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250409 | 162000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250409 | 161900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 213 | 20250409 | 161800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250409 | 161700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250409 | 161600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250409 | 161500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20250409 | 161400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250409 | 161300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250409 | 161200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250409 | 161100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250409 | 161000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250409 | 160900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250409 | 160800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250409 | 160700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250409 | 160600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250409 | 160500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250409 | 160400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20250409 | 160300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20250409 | 160200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250409 | 160100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20250409 | 160000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20250409 | 155900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20250409 | 155800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20250409 | 155700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20250409 | 155600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20250409 | 155500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20250409 | 155400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250409 | 155300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20250409 | 155200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250409 | 155100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250409 | 155000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250409 | 154900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 243 | 20250409 | 154800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250409 | 154700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250409 | 154600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250409 | 154500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250409 | 154400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250409 | 154300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250409 | 154200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250409 | 154100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20250409 | 154000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20250409 | 153900 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20250409 | 153800 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20250409 | 153700 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250409 | 153600 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20250409 | 153500 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20250409 | 153400 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20250409 | 153300 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20250409 | 153200 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20250409 | 153100 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20250409 | 153000 | 10366886495 | 12090 | 12090 | 12090 | 12090 | 23748 |
| 262 | 20250409 | 152900 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20250409 | 152800 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20250409 | 152700 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20250409 | 152600 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20250409 | 152500 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20250409 | 152400 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20250409 | 152300 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20250409 | 152200 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20250409 | 152100 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20250409 | 152000 | 10079773175 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20250409 | 151900 | 10079773175 | 12080 | 12080 | 12090 | 12050 | 4126 |
| 273 | 20250409 | 151800 | 10029984500 | 12080 | 12070 | 12090 | 12050 | 2385 |
| 274 | 20250409 | 151700 | 10001218030 | 12090 | 12070 | 12090 | 12060 | 3168 |
| 275 | 20250409 | 151600 | 9962953110 | 12080 | 12080 | 12090 | 12070 | 2449 |
| 276 | 20250409 | 151500 | 9933377930 | 12080 | 12080 | 12090 | 12060 | 1962 |
| 277 | 20250409 | 151400 | 9909679080 | 12080 | 12090 | 12100 | 12060 | 2656 |
| 278 | 20250409 | 151300 | 9877601260 | 12090 | 12060 | 12090 | 12050 | 3340 |
| 279 | 20250409 | 151200 | 9837276270 | 12060 | 12060 | 12080 | 12050 | 5147 |
| 280 | 20250409 | 151100 | 9775177950 | 12060 | 12030 | 12060 | 12030 | 6669 |
| 281 | 20250409 | 151000 | 9694851420 | 12030 | 12030 | 12050 | 12020 | 3307 |
| 282 | 20250409 | 150900 | 9655071300 | 12040 | 12040 | 12050 | 12030 | 1091 |
| 283 | 20250409 | 150800 | 9641934645 | 12040 | 12010 | 12070 | 12010 | 4118 |
| 284 | 20250409 | 150700 | 9592382015 | 12020 | 12030 | 12040 | 12010 | 6588 |
| 285 | 20250409 | 150600 | 9513251215 | 12030 | 12020 | 12040 | 12010 | 2156 |
| 286 | 20250409 | 150500 | 9487328885 | 12020 | 12050 | 12060 | 12020 | 3166 |
| 287 | 20250409 | 150400 | 9449233225 | 12050 | 12070 | 12080 | 12040 | 5903 |
| 288 | 20250409 | 150300 | 9378079125 | 12070 | 12090 | 12090 | 12070 | 5989 |
| 289 | 20250409 | 150200 | 9305772005 | 12090 | 12090 | 12110 | 12070 | 2199 |
| 290 | 20250409 | 150100 | 9279183215 | 12090 | 12080 | 12120 | 12070 | 5318 |
| 291 | 20250409 | 150000 | 9214883885 | 12080 | 12040 | 12080 | 12030 | 5654 |
| 292 | 20250409 | 145900 | 9146710635 | 12030 | 12020 | 12040 | 12020 | 2947 |
| 293 | 20250409 | 145800 | 9111271565 | 12020 | 12010 | 12020 | 11980 | 1844 |
| 294 | 20250409 | 145700 | 9089133255 | 11980 | 11980 | 12040 | 11980 | 2119 |
| 295 | 20250409 | 145600 | 9063653725 | 11980 | 12000 | 12040 | 11980 | 3621 |
| 296 | 20250409 | 145500 | 9020190455 | 12000 | 12010 | 12010 | 11990 | 1893 |
| 297 | 20250409 | 145400 | 8997474105 | 12010 | 12000 | 12020 | 11990 | 1944 |
| 298 | 20250409 | 145300 | 8974137435 | 12000 | 12000 | 12020 | 11990 | 2033 |
| 299 | 20250409 | 145200 | 8949726975 | 12000 | 12000 | 12020 | 12000 | 1117 |
| 300 | 20250409 | 145100 | 8936309645 | 12020 | 12030 | 12050 | 12000 | 5184 |
| 301 | 20250409 | 145000 | 8873968265 | 12030 | 12020 | 12050 | 11990 | 2404 |
| 302 | 20250409 | 144900 | 8845100105 | 12020 | 11980 | 12050 | 11960 | 4140 |
| 303 | 20250409 | 144800 | 8795416955 | 11980 | 11990 | 11990 | 11970 | 1560 |
| 304 | 20250409 | 144700 | 8776728035 | 11990 | 11980 | 12000 | 11970 | 1915 |
| 305 | 20250409 | 144600 | 8753770395 | 11970 | 12000 | 12010 | 11970 | 3326 |
| 306 | 20250409 | 144500 | 8713863975 | 12000 | 11980 | 12000 | 11970 | 1972 |
| 307 | 20250409 | 144400 | 8690223305 | 11980 | 11990 | 12000 | 11970 | 2570 |
| 308 | 20250409 | 144300 | 8659421145 | 11990 | 11990 | 12000 | 11970 | 3723 |
| 309 | 20250409 | 144200 | 8614791875 | 11990 | 11960 | 11990 | 11950 | 7165 |
| 310 | 20250409 | 144100 | 8528971645 | 11960 | 11970 | 11980 | 11940 | 4348 |
| 311 | 20250409 | 144000 | 8476948375 | 11960 | 11930 | 11970 | 11930 | 5079 |
| 312 | 20250409 | 143900 | 8416247495 | 11940 | 11940 | 11950 | 11930 | 4356 |
| 313 | 20250409 | 143800 | 8364239405 | 11940 | 11960 | 11960 | 11940 | 4691 |
| 314 | 20250409 | 143700 | 8308194725 | 11950 | 11960 | 11970 | 11950 | 1254 |
| 315 | 20250409 | 143600 | 8293201055 | 11960 | 11970 | 11980 | 11950 | 1927 |
| 316 | 20250409 | 143500 | 8270147925 | 11970 | 11970 | 11990 | 11960 | 6585 |
| 317 | 20250409 | 143400 | 8191324365 | 11970 | 11980 | 11980 | 11960 | 1441 |
| 318 | 20250409 | 143300 | 8174078435 | 11980 | 11990 | 11990 | 11970 | 1709 |
| 319 | 20250409 | 143200 | 8153612335 | 11990 | 11980 | 11990 | 11980 | 2294 |
| 320 | 20250409 | 143100 | 8126120610 | 11990 | 12010 | 12010 | 11990 | 3073 |
| 321 | 20250409 | 143000 | 8089251160 | 12010 | 12010 | 12010 | 12000 | 1155 |
| 322 | 20250409 | 142900 | 8075385200 | 12010 | 12010 | 12020 | 12000 | 3787 |
| 323 | 20250409 | 142800 | 8029928130 | 12010 | 12010 | 12020 | 12000 | 3590 |
| 324 | 20250409 | 142700 | 7986790690 | 12010 | 12005 | 12020 | 12000 | 2495 |
| 325 | 20250409 | 142600 | 7956822005 | 12010 | 12030 | 12030 | 12010 | 1019 |
| 326 | 20250409 | 142500 | 7944575025 | 12030 | 12010 | 12050 | 11980 | 6906 |
| 327 | 20250409 | 142400 | 7861674455 | 12000 | 12030 | 12050 | 12000 | 6398 |
| 328 | 20250409 | 142300 | 7784722475 | 12030 | 12050 | 12050 | 12030 | 1663 |
| 329 | 20250409 | 142200 | 7764707505 | 12060 | 12060 | 12090 | 12040 | 1561 |
| 330 | 20250409 | 142100 | 7745871965 | 12060 | 12030 | 12090 | 12030 | 2936 |
| 331 | 20250409 | 142000 | 7710490665 | 12040 | 12040 | 12040 | 12030 | 823 |
| 332 | 20250409 | 141900 | 7700583635 | 12030 | 12050 | 12050 | 12030 | 1059 |
| 333 | 20250409 | 141800 | 7687839895 | 12050 | 12060 | 12060 | 12040 | 343 |
| 334 | 20250409 | 141700 | 7683704985 | 12060 | 12060 | 12060 | 12030 | 1077 |
| 335 | 20250409 | 141600 | 7670734375 | 12060 | 12070 | 12090 | 12050 | 2388 |
| 336 | 20250409 | 141500 | 7641920515 | 12070 | 12030 | 12070 | 12000 | 11409 |
| 337 | 20250409 | 141400 | 7504904365 | 12030 | 12040 | 12040 | 12010 | 7422 |
| 338 | 20250409 | 141300 | 7415709355 | 12040 | 12040 | 12050 | 12040 | 256 |
| 339 | 20250409 | 141200 | 7412625275 | 12040 | 12060 | 12060 | 12040 | 659 |
| 340 | 20250409 | 141100 | 7404682915 | 12060 | 12030 | 12070 | 12030 | 2333 |
| 341 | 20250409 | 141000 | 7376573485 | 12030 | 12040 | 12040 | 12030 | 1156 |
| 342 | 20250409 | 140900 | 7362662165 | 12040 | 12040 | 12040 | 12025 | 3478 |
| 343 | 20250409 | 140800 | 7320818950 | 12040 | 12050 | 12050 | 12040 | 2064 |
| 344 | 20250409 | 140700 | 7295955780 | 12050 | 12060 | 12060 | 12040 | 2144 |
| 345 | 20250409 | 140600 | 7270122930 | 12060 | 12070 | 12070 | 12060 | 605 |
| 346 | 20250409 | 140500 | 7262825560 | 12070 | 12100 | 12100 | 12060 | 910 |
| 347 | 20250409 | 140400 | 7251829960 | 12100 | 12100 | 12100 | 12090 | 190 |
| 348 | 20250409 | 140300 | 7249531860 | 12060 | 12060 | 12100 | 12040 | 2341 |
| 349 | 20250409 | 140200 | 7221267500 | 12060 | 12070 | 12070 | 12030 | 3972 |
| 350 | 20250409 | 140100 | 7173448070 | 12070 | 12080 | 12080 | 12060 | 648 |
| 351 | 20250409 | 140000 | 7165631680 | 12080 | 12070 | 12090 | 12060 | 1262 |
| 352 | 20250409 | 135900 | 7150394230 | 12070 | 12070 | 12090 | 12060 | 1262 |
| 353 | 20250409 | 135800 | 7135161720 | 12070 | 12070 | 12070 | 12050 | 1184 |
| 354 | 20250409 | 135700 | 7120881800 | 12070 | 12080 | 12080 | 12060 | 1174 |
| 355 | 20250409 | 135600 | 7106709800 | 12090 | 12090 | 12090 | 12080 | 156 |
| 356 | 20250409 | 135500 | 7104824920 | 12090 | 12100 | 12100 | 12080 | 621 |
| 357 | 20250409 | 135400 | 7097317800 | 12100 | 12110 | 12110 | 12090 | 463 |
| 358 | 20250409 | 135300 | 7091715400 | 12110 | 12120 | 12120 | 12110 | 267 |
| 359 | 20250409 | 135200 | 7088481750 | 12120 | 12110 | 12120 | 12100 | 518 |
| 360 | 20250409 | 135100 | 7082208940 | 12110 | 12120 | 12120 | 12110 | 1313 |
| 361 | 20250409 | 135000 | 7066303600 | 12120 | 12120 | 12120 | 12110 | 234 |
| 362 | 20250409 | 134900 | 7063468690 | 12120 | 12130 | 12170 | 12120 | 1354 |
| 363 | 20250409 | 134800 | 7047021340 | 12110 | 12110 | 12150 | 12110 | 1345 |
| 364 | 20250409 | 134700 | 7030710140 | 12110 | 12120 | 12120 | 12100 | 518 |
| 365 | 20250409 | 134600 | 7024436300 | 12120 | 12080 | 12130 | 12080 | 2587 |
| 366 | 20250409 | 134500 | 6993131570 | 12070 | 12050 | 12080 | 12050 | 2159 |
| 367 | 20250409 | 134400 | 6967084650 | 12050 | 12050 | 12060 | 12020 | 5458 |
| 368 | 20250409 | 134300 | 6901388640 | 12050 | 12050 | 12050 | 12040 | 1030 |
| 369 | 20250409 | 134200 | 6888979430 | 12040 | 12030 | 12040 | 12020 | 1766 |
| 370 | 20250409 | 134100 | 6867728890 | 12030 | 12050 | 12050 | 12030 | 589 |
| 371 | 20250409 | 134000 | 6860641630 | 12050 | 12040 | 12050 | 12030 | 1675 |
| 372 | 20250409 | 133900 | 6840472310 | 12050 | 12040 | 12060 | 12040 | 251 |
| 373 | 20250409 | 133800 | 6837447600 | 12050 | 12060 | 12060 | 12050 | 762 |
| 374 | 20250409 | 133700 | 6828264230 | 12070 | 12080 | 12090 | 12070 | 341 |
| 375 | 20250409 | 133600 | 6824144950 | 12080 | 12060 | 12090 | 12060 | 2218 |
| 376 | 20250409 | 133500 | 6797371910 | 12070 | 12080 | 12120 | 12050 | 7129 |
| 377 | 20250409 | 133400 | 6711216830 | 12080 | 12070 | 12090 | 12040 | 5524 |
| 378 | 20250409 | 133300 | 6644585000 | 12070 | 12030 | 12070 | 12020 | 10323 |
| 379 | 20250409 | 133200 | 6520273990 | 12030 | 12040 | 12050 | 12020 | 1843 |
| 380 | 20250409 | 133100 | 6498099530 | 12040 | 12050 | 12050 | 12040 | 388 |
| 381 | 20250409 | 133000 | 6493427770 | 12060 | 12050 | 12070 | 12030 | 8263 |
| 382 | 20250409 | 132900 | 6393938010 | 12050 | 12050 | 12060 | 12040 | 1345 |
| 383 | 20250409 | 132800 | 6377732660 | 12050 | 12070 | 12070 | 12040 | 978 |
| 384 | 20250409 | 132700 | 6365947510 | 12070 | 12050 | 12070 | 12040 | 1285 |
| 385 | 20250409 | 132600 | 6350456390 | 12050 | 12050 | 12050 | 12030 | 3693 |
| 386 | 20250409 | 132500 | 6305999170 | 12040 | 12080 | 12080 | 12040 | 1297 |
| 387 | 20250409 | 132400 | 6290372480 | 12080 | 12090 | 12090 | 12060 | 975 |
| 388 | 20250409 | 132300 | 6278604950 | 12090 | 12080 | 12090 | 12040 | 1601 |
| 389 | 20250409 | 132200 | 6259274060 | 12080 | 12090 | 12090 | 12060 | 1149 |
| 390 | 20250409 | 132100 | 6245389020 | 12030 | 12080 | 12090 | 12030 | 6642 |
| 391 | 20250409 | 132000 | 6165299510 | 12080 | 12080 | 12110 | 12080 | 2449 |
| 392 | 20250409 | 131900 | 6135697020 | 12090 | 12100 | 12110 | 12090 | 1753 |
| 393 | 20250409 | 131800 | 6114496360 | 12090 | 12110 | 12110 | 12090 | 658 |
| 394 | 20250409 | 131700 | 6106539565 | 12120 | 12120 | 12120 | 12090 | 1938 |
| 395 | 20250409 | 131600 | 6083077285 | 12140 | 12140 | 12140 | 12110 | 904 |
| 396 | 20250409 | 131500 | 6072121355 | 12120 | 12150 | 12150 | 12110 | 555 |
| 397 | 20250409 | 131400 | 6065395885 | 12160 | 12130 | 12170 | 12110 | 6037 |
| 398 | 20250409 | 131300 | 5992233655 | 12150 | 12160 | 12170 | 12130 | 1596 |
| 399 | 20250409 | 131200 | 5972842545 | 12170 | 12130 | 12170 | 12120 | 2586 |
| 400 | 20250409 | 131100 | 5941465925 | 12120 | 12130 | 12130 | 12120 | 233 |
| 401 | 20250409 | 131000 | 5938641915 | 12130 | 12130 | 12150 | 12120 | 1080 |
| 402 | 20250409 | 130900 | 5925539235 | 12130 | 12120 | 12130 | 12120 | 1538 |
| 403 | 20250409 | 130800 | 5906889895 | 12120 | 12130 | 12150 | 12120 | 475 |
| 404 | 20250409 | 130700 | 5901126845 | 12130 | 12160 | 12160 | 12130 | 1484 |
| 405 | 20250409 | 130600 | 5883099515 | 12160 | 12140 | 12170 | 12130 | 2244 |
| 406 | 20250409 | 130500 | 5855861225 | 12180 | 12180 | 12180 | 12160 | 1391 |
| 407 | 20250409 | 130400 | 5838933745 | 12160 | 12200 | 12200 | 12150 | 1328 |
| 408 | 20250409 | 130300 | 5822740885 | 12200 | 12190 | 12220 | 12130 | 416 |
| 409 | 20250409 | 130200 | 5817664425 | 12190 | 12200 | 12240 | 12190 | 2203 |
| 410 | 20250409 | 130100 | 5790747375 | 12250 | 12150 | 12250 | 12150 | 3350 |
| 411 | 20250409 | 130000 | 5749857835 | 12180 | 12170 | 12180 | 12150 | 2164 |
| 412 | 20250409 | 125900 | 5723534995 | 12170 | 12140 | 12180 | 12140 | 2820 |
| 413 | 20250409 | 125800 | 5689256605 | 12140 | 12080 | 12150 | 12080 | 1801 |
| 414 | 20250409 | 125700 | 5667445990 | 12110 | 12090 | 12120 | 12080 | 4863 |
| 415 | 20250409 | 125600 | 5608642450 | 12090 | 12090 | 12090 | 12070 | 4153 |
| 416 | 20250409 | 125500 | 5558449600 | 12090 | 12110 | 12115 | 12090 | 1808 |
| 417 | 20250409 | 125400 | 5536576040 | 12110 | 12110 | 12110 | 12110 | 1149 |
| 418 | 20250409 | 125300 | 5522661650 | 12110 | 12110 | 12120 | 12100 | 1982 |
| 419 | 20250409 | 125200 | 5498651720 | 12120 | 12120 | 12130 | 12100 | 13405 |
| 420 | 20250409 | 125100 | 5336423900 | 12110 | 12120 | 12130 | 12110 | 11108 |
| 421 | 20250409 | 125000 | 5201894970 | 12120 | 12130 | 12150 | 12120 | 945 |
| 422 | 20250409 | 124900 | 5190433260 | 12130 | 12140 | 12140 | 12120 | 1965 |
| 423 | 20250409 | 124800 | 5166600260 | 12140 | 12160 | 12160 | 12130 | 2137 |
| 424 | 20250409 | 124700 | 5140655990 | 12160 | 12150 | 12180 | 12150 | 1054 |
| 425 | 20250409 | 124600 | 5127837700 | 12150 | 12170 | 12200 | 12150 | 1753 |
| 426 | 20250409 | 124500 | 5106521090 | 12170 | 12160 | 12170 | 12150 | 502 |
| 427 | 20250409 | 124400 | 5100413960 | 12160 | 12160 | 12170 | 12150 | 992 |
| 428 | 20250409 | 124300 | 5088350740 | 12160 | 12160 | 12160 | 12150 | 602 |
| 429 | 20250409 | 124200 | 5081031835 | 12170 | 12160 | 12170 | 12160 | 891 |
| 430 | 20250409 | 124100 | 5070196385 | 12160 | 12160 | 12170 | 12150 | 1825 |
| 431 | 20250409 | 124000 | 5048002175 | 12160 | 12160 | 12170 | 12150 | 1484 |
| 432 | 20250409 | 123900 | 5029962435 | 12180 | 12150 | 12180 | 12140 | 3108 |
| 433 | 20250409 | 123800 | 4992200025 | 12140 | 12160 | 12170 | 12140 | 3651 |
| 434 | 20250409 | 123700 | 4947856935 | 12160 | 12170 | 12170 | 12160 | 1012 |
| 435 | 20250409 | 123600 | 4935550675 | 12170 | 12190 | 12190 | 12160 | 3712 |
| 436 | 20250409 | 123500 | 4890358515 | 12180 | 12210 | 12210 | 12180 | 1837 |
| 437 | 20250409 | 123400 | 4867953685 | 12200 | 12210 | 12210 | 12200 | 771 |
| 438 | 20250409 | 123300 | 4858539815 | 12200 | 12210 | 12210 | 12200 | 196 |
| 439 | 20250409 | 123200 | 4856147925 | 12210 | 12190 | 12210 | 12190 | 1448 |
| 440 | 20250409 | 123100 | 4838480805 | 12190 | 12190 | 12200 | 12190 | 408 |
| 441 | 20250409 | 123000 | 4833507065 | 12190 | 12200 | 12210 | 12190 | 753 |
| 442 | 20250409 | 122900 | 4824320505 | 12210 | 12190 | 12210 | 12190 | 2919 |
| 443 | 20250409 | 122800 | 4788712845 | 12200 | 12200 | 12200 | 12180 | 2439 |
| 444 | 20250409 | 122700 | 4758972365 | 12200 | 12210 | 12210 | 12200 | 1442 |
| 445 | 20250409 | 122600 | 4741367955 | 12210 | 12200 | 12210 | 12200 | 1303 |
| 446 | 20250409 | 122500 | 4725470325 | 12210 | 12210 | 12210 | 12200 | 146 |
| 447 | 20250409 | 122400 | 4723687675 | 12210 | 12210 | 12220 | 12210 | 297 |
| 448 | 20250409 | 122300 | 4720060635 | 12210 | 12210 | 12210 | 12200 | 533 |
| 449 | 20250409 | 122200 | 4713552715 | 12210 | 12210 | 12220 | 12200 | 1346 |
| 450 | 20250409 | 122100 | 4697119085 | 12210 | 12220 | 12220 | 12210 | 2581 |
| 451 | 20250409 | 122000 | 4665596625 | 12220 | 12220 | 12230 | 12210 | 139 |
| 452 | 20250409 | 121900 | 4663898085 | 12220 | 12220 | 12220 | 12220 | 704 |
| 453 | 20250409 | 121800 | 4655295205 | 12220 | 12230 | 12230 | 12220 | 821 |
| 454 | 20250409 | 121700 | 4645259785 | 12230 | 12240 | 12240 | 12220 | 246 |
| 455 | 20250409 | 121600 | 4642251325 | 12240 | 12220 | 12240 | 12220 | 1146 |
| 456 | 20250409 | 121500 | 4628245825 | 12220 | 12230 | 12240 | 12210 | 2401 |
| 457 | 20250409 | 121400 | 4598902000 | 12240 | 12240 | 12240 | 12230 | 241 |
| 458 | 20250409 | 121300 | 4595952670 | 12240 | 12230 | 12240 | 12230 | 875 |
| 459 | 20250409 | 121200 | 4585243810 | 12230 | 12240 | 12240 | 12230 | 665 |
| 460 | 20250409 | 121100 | 4577110630 | 12240 | 12240 | 12240 | 12230 | 647 |
| 461 | 20250409 | 121000 | 4569195840 | 12230 | 12230 | 12250 | 12230 | 852 |
| 462 | 20250409 | 120900 | 4558768280 | 12240 | 12230 | 12240 | 12230 | 975 |
| 463 | 20250409 | 120800 | 4546842170 | 12230 | 12230 | 12240 | 12230 | 432 |
| 464 | 20250409 | 120700 | 4541558220 | 12240 | 12240 | 12250 | 12240 | 1222 |
| 465 | 20250409 | 120600 | 4526600280 | 12240 | 12230 | 12240 | 12230 | 1153 |
| 466 | 20250409 | 120500 | 4512488340 | 12240 | 12240 | 12240 | 12230 | 322 |
| 467 | 20250409 | 120400 | 4508549215 | 12240 | 12250 | 12250 | 12230 | 2030 |
| 468 | 20250409 | 120300 | 4483694395 | 12260 | 12240 | 12260 | 12240 | 369 |
| 469 | 20250409 | 120200 | 4479175065 | 12250 | 12250 | 12250 | 12250 | 309 |
| 470 | 20250409 | 120100 | 4475389815 | 12250 | 12250 | 12260 | 12250 | 881 |
| 471 | 20250409 | 120000 | 4464596405 | 12250 | 12260 | 12260 | 12250 | 524 |
| 472 | 20250409 | 115900 | 4458177085 | 12250 | 12260 | 12260 | 12250 | 171 |
| 473 | 20250409 | 115800 | 4456081145 | 12270 | 12260 | 12270 | 12260 | 619 |
| 474 | 20250409 | 115700 | 4448486765 | 12260 | 12280 | 12280 | 12260 | 1386 |
| 475 | 20250409 | 115600 | 4431482125 | 12280 | 12290 | 12290 | 12280 | 545 |
| 476 | 20250409 | 115500 | 4424789265 | 12290 | 12280 | 12290 | 12280 | 401 |
| 477 | 20250409 | 115400 | 4419864105 | 12270 | 12280 | 12300 | 12270 | 695 |
| 478 | 20250409 | 115300 | 4411327195 | 12280 | 12280 | 12280 | 12280 | 132 |
| 479 | 20250409 | 115200 | 4409706235 | 12270 | 12290 | 12340 | 12270 | 1845 |
| 480 | 20250409 | 115100 | 4387008005 | 12280 | 12300 | 12300 | 12280 | 951 |
| 481 | 20250409 | 115000 | 4375327085 | 12300 | 12300 | 12300 | 12280 | 934 |
| 482 | 20250409 | 114900 | 4363843755 | 12300 | 12310 | 12310 | 12290 | 1310 |
| 483 | 20250409 | 114800 | 4347725335 | 12310 | 12300 | 12310 | 12300 | 373 |
| 484 | 20250409 | 114700 | 4343137315 | 12300 | 12310 | 12310 | 12300 | 290 |
| 485 | 20250409 | 114600 | 4339567935 | 12310 | 12330 | 12340 | 12300 | 930 |
| 486 | 20250409 | 114500 | 4328114405 | 12330 | 12320 | 12340 | 12320 | 417 |
| 487 | 20250409 | 114400 | 4322975205 | 12320 | 12320 | 12320 | 12310 | 519 |
| 488 | 20250409 | 114300 | 4316581645 | 12320 | 12320 | 12330 | 12310 | 2656 |
| 489 | 20250409 | 114200 | 4283852605 | 12320 | 12350 | 12350 | 12320 | 740 |
| 490 | 20250409 | 114100 | 4274720025 | 12350 | 12340 | 12350 | 12330 | 987 |
| 491 | 20250409 | 114000 | 4262542965 | 12350 | 12340 | 12350 | 12340 | 113 |
| 492 | 20250409 | 113900 | 4261147475 | 12340 | 12340 | 12360 | 12340 | 450 |
| 493 | 20250409 | 113800 | 4255589455 | 12340 | 12360 | 12370 | 12340 | 513 |
| 494 | 20250409 | 113700 | 4249251825 | 12370 | 12380 | 12380 | 12360 | 1839 |
| 495 | 20250409 | 113600 | 4226490535 | 12370 | 12340 | 12380 | 12340 | 937 |
| 496 | 20250409 | 113500 | 4214905195 | 12340 | 12370 | 12370 | 12340 | 959 |
| 497 | 20250409 | 113400 | 4203058325 | 12370 | 12370 | 12380 | 12370 | 622 |
| 498 | 20250409 | 113300 | 4195361715 | 12360 | 12390 | 12390 | 12360 | 1141 |
| 499 | 20250409 | 113200 | 4181246155 | 12380 | 12380 | 12390 | 12380 | 647 |
| 500 | 20250409 | 113100 | 4173235775 | 12380 | 12360 | 12380 | 12360 | 828 |
| 501 | 20250409 | 113000 | 4162994835 | 12350 | 12330 | 12350 | 12310 | 934 |
| 502 | 20250409 | 112900 | 4151473165 | 12340 | 12330 | 12360 | 12330 | 1031 |
| 503 | 20250409 | 112800 | 4138760315 | 12330 | 12330 | 12330 | 12300 | 653 |
| 504 | 20250409 | 112700 | 4130713265 | 12330 | 12330 | 12330 | 12300 | 898 |
| 505 | 20250409 | 112600 | 4119663425 | 12330 | 12340 | 12375 | 12300 | 1425 |
| 506 | 20250409 | 112500 | 4102094280 | 12340 | 12340 | 12340 | 12310 | 1652 |
| 507 | 20250409 | 112400 | 4081741060 | 12330 | 12340 | 12340 | 12330 | 197 |
| 508 | 20250409 | 112300 | 4079312000 | 12360 | 12330 | 12360 | 12320 | 1578 |
| 509 | 20250409 | 112200 | 4059851150 | 12330 | 12320 | 12330 | 12320 | 514 |
| 510 | 20250409 | 112100 | 4053514350 | 12330 | 12340 | 12340 | 12320 | 1385 |
| 511 | 20250409 | 112000 | 4036449260 | 12320 | 12360 | 12360 | 12320 | 882 |
| 512 | 20250409 | 111900 | 4025561950 | 12360 | 12380 | 12380 | 12360 | 647 |
| 513 | 20250409 | 111800 | 4017558755 | 12380 | 12400 | 12400 | 12360 | 885 |
| 514 | 20250409 | 111700 | 4006614445 | 12400 | 12370 | 12410 | 12370 | 2909 |
| 515 | 20250409 | 111600 | 3970551345 | 12370 | 12380 | 12380 | 12360 | 1406 |
| 516 | 20250409 | 111500 | 3953155305 | 12390 | 12390 | 12390 | 12370 | 1109 |
| 517 | 20250409 | 111400 | 3939420765 | 12390 | 12400 | 12410 | 12390 | 246 |
| 518 | 20250409 | 111300 | 3936369815 | 12410 | 12370 | 12410 | 12370 | 942 |
| 519 | 20250409 | 111200 | 3924694105 | 12370 | 12390 | 12390 | 12370 | 426 |
| 520 | 20250409 | 111100 | 3919419305 | 12390 | 12390 | 12410 | 12390 | 677 |
| 521 | 20250409 | 111000 | 3911026835 | 12380 | 12380 | 12390 | 12360 | 1043 |
| 522 | 20250409 | 110900 | 3898118625 | 12370 | 12380 | 12380 | 12370 | 659 |
| 523 | 20250409 | 110800 | 3889961025 | 12380 | 12370 | 12390 | 12370 | 1034 |
| 524 | 20250409 | 110700 | 3877163785 | 12370 | 12360 | 12370 | 12360 | 571 |
| 525 | 20250409 | 110600 | 3870101435 | 12380 | 12380 | 12380 | 12380 | 701 |
| 526 | 20250409 | 110500 | 3861423055 | 12380 | 12360 | 12380 | 12340 | 1000 |
| 527 | 20250409 | 110400 | 3849052095 | 12350 | 12370 | 12380 | 12350 | 778 |
| 528 | 20250409 | 110300 | 3839437285 | 12410 | 12370 | 12410 | 12350 | 1292 |
| 529 | 20250409 | 110200 | 3823439675 | 12370 | 12370 | 12390 | 12365 | 522 |
| 530 | 20250409 | 110100 | 3816981055 | 12375 | 12380 | 12400 | 12375 | 1755 |
| 531 | 20250409 | 110000 | 3795235995 | 12380 | 12360 | 12380 | 12360 | 324 |
| 532 | 20250409 | 105900 | 3791228665 | 12350 | 12340 | 12350 | 12330 | 2667 |
| 533 | 20250409 | 105800 | 3758341095 | 12350 | 12330 | 12370 | 12330 | 764 |
| 534 | 20250409 | 105700 | 3748905745 | 12320 | 12310 | 12320 | 12300 | 585 |
| 535 | 20250409 | 105600 | 3741703715 | 12320 | 12330 | 12330 | 12270 | 1122 |
| 536 | 20250409 | 105500 | 3727888395 | 12330 | 12330 | 12330 | 12330 | 246 |
| 537 | 20250409 | 105400 | 3724855215 | 12330 | 12320 | 12340 | 12320 | 557 |
| 538 | 20250409 | 105300 | 3717992305 | 12310 | 12340 | 12360 | 12310 | 1201 |
| 539 | 20250409 | 105200 | 3703175345 | 12320 | 12310 | 12320 | 12310 | 293 |
| 540 | 20250409 | 105100 | 3699566105 | 12320 | 12340 | 12340 | 12320 | 294 |
| 541 | 20250409 | 105000 | 3695941835 | 12330 | 12350 | 12360 | 12330 | 445 |
| 542 | 20250409 | 104900 | 3690447885 | 12360 | 12330 | 12360 | 12300 | 906 |
| 543 | 20250409 | 104800 | 3679266505 | 12330 | 12290 | 12340 | 12270 | 1520 |
| 544 | 20250409 | 104700 | 3660560425 | 12280 | 12280 | 12290 | 12280 | 452 |
| 545 | 20250409 | 104600 | 3655009825 | 12290 | 12280 | 12290 | 12270 | 613 |
| 546 | 20250409 | 104500 | 3647479835 | 12280 | 12260 | 12280 | 12260 | 488 |
| 547 | 20250409 | 104400 | 3641487845 | 12260 | 12290 | 12290 | 12260 | 794 |
| 548 | 20250409 | 104300 | 3631742625 | 12310 | 12290 | 12310 | 12290 | 675 |
| 549 | 20250409 | 104200 | 3623445015 | 12290 | 12270 | 12300 | 12250 | 1630 |
| 550 | 20250409 | 104100 | 3603441695 | 12270 | 12250 | 12270 | 12250 | 444 |
| 551 | 20250409 | 104000 | 3597997345 | 12250 | 12250 | 12260 | 12250 | 549 |
| 552 | 20250409 | 103900 | 3591271895 | 12250 | 12250 | 12250 | 12240 | 306 |
| 553 | 20250409 | 103800 | 3587524675 | 12250 | 12250 | 12250 | 12250 | 165 |
| 554 | 20250409 | 103700 | 3585503425 | 12250 | 12230 | 12250 | 12230 | 1127 |
| 555 | 20250409 | 103600 | 3571708125 | 12220 | 12230 | 12230 | 12220 | 397 |
| 556 | 20250409 | 103500 | 3566853565 | 12210 | 12235 | 12255 | 12210 | 553 |
| 557 | 20250409 | 103400 | 3560090810 | 12230 | 12210 | 12230 | 12205 | 1474 |
| 558 | 20250409 | 103300 | 3542089740 | 12205 | 12210 | 12220 | 12205 | 768 |
| 559 | 20250409 | 103200 | 3532712300 | 12210 | 12240 | 12240 | 12210 | 2056 |
| 560 | 20250409 | 103100 | 3507600510 | 12240 | 12230 | 12260 | 12230 | 371 |
| 561 | 20250409 | 103000 | 3503060650 | 12230 | 12250 | 12260 | 12230 | 1534 |
| 562 | 20250409 | 102900 | 3484284540 | 12250 | 12260 | 12260 | 12250 | 773 |
| 563 | 20250409 | 102800 | 3474808340 | 12260 | 12240 | 12260 | 12240 | 458 |
| 564 | 20250409 | 102700 | 3469199075 | 12235 | 12240 | 12250 | 12230 | 1435 |
| 565 | 20250409 | 102600 | 3451625010 | 12250 | 12260 | 12260 | 12250 | 448 |
| 566 | 20250409 | 102500 | 3446136720 | 12270 | 12270 | 12270 | 12250 | 514 |
| 567 | 20250409 | 102400 | 3439835690 | 12270 | 12280 | 12280 | 12270 | 295 |
| 568 | 20250409 | 102300 | 3436215590 | 12280 | 12320 | 12320 | 12280 | 76 |
| 569 | 20250409 | 102200 | 3435281150 | 12310 | 12300 | 12380 | 12300 | 613 |
| 570 | 20250409 | 102100 | 3427731110 | 12300 | 12290 | 12310 | 12290 | 884 |
| 571 | 20250409 | 102000 | 3416865790 | 12310 | 12310 | 12310 | 12270 | 454 |
| 572 | 20250409 | 101900 | 3411285870 | 12310 | 12310 | 12310 | 12280 | 1390 |
| 573 | 20250409 | 101800 | 3394199650 | 12310 | 12340 | 12340 | 12270 | 5329 |
| 574 | 20250409 | 101700 | 3328622050 | 12340 | 12370 | 12370 | 12330 | 2202 |
| 575 | 20250409 | 101600 | 3301454980 | 12380 | 12380 | 12390 | 12380 | 234 |
| 576 | 20250409 | 101500 | 3298556330 | 12390 | 12360 | 12390 | 12340 | 2519 |
| 577 | 20250409 | 101400 | 3267423140 | 12360 | 12340 | 12370 | 12340 | 628 |
| 578 | 20250409 | 101300 | 3259662900 | 12350 | 12350 | 12350 | 12320 | 1091 |
| 579 | 20250409 | 101200 | 3246204130 | 12350 | 12360 | 12360 | 12350 | 389 |
| 580 | 20250409 | 101100 | 3241399380 | 12370 | 12370 | 12370 | 12360 | 676 |
| 581 | 20250409 | 101000 | 3233039460 | 12380 | 12390 | 12420 | 12360 | 966 |
| 582 | 20250409 | 100900 | 3221079550 | 12390 | 12420 | 12420 | 12390 | 142 |
| 583 | 20250409 | 100800 | 3219320140 | 12360 | 12350 | 12410 | 12350 | 953 |
| 584 | 20250409 | 100700 | 3207518440 | 12350 | 12340 | 12370 | 12330 | 1888 |
| 585 | 20250409 | 100600 | 3184206240 | 12340 | 12360 | 12360 | 12310 | 1489 |
| 586 | 20250409 | 100500 | 3165835360 | 12370 | 12390 | 12390 | 12370 | 1686 |
| 587 | 20250409 | 100400 | 3144971330 | 12390 | 12380 | 12390 | 12380 | 253 |
| 588 | 20250409 | 100300 | 3141838410 | 12380 | 12380 | 12390 | 12380 | 1507 |
| 589 | 20250409 | 100200 | 3123167930 | 12380 | 12360 | 12380 | 12360 | 484 |
| 590 | 20250409 | 100100 | 3117180880 | 12350 | 12370 | 12370 | 12350 | 870 |
| 591 | 20250409 | 100000 | 3106433870 | 12370 | 12350 | 12370 | 12340 | 755 |
| 592 | 20250409 | 095900 | 3097107310 | 12350 | 12350 | 12370 | 12350 | 891 |
| 593 | 20250409 | 095800 | 3086099180 | 12350 | 12360 | 12420 | 12350 | 1651 |
| 594 | 20250409 | 095700 | 3065685170 | 12350 | 12390 | 12390 | 12350 | 497 |
| 595 | 20250409 | 095600 | 3059533370 | 12380 | 12340 | 12420 | 12340 | 5611 |
| 596 | 20250409 | 095500 | 2990083350 | 12360 | 12340 | 12360 | 12330 | 598 |
| 597 | 20250409 | 095400 | 2982704610 | 12340 | 12370 | 12370 | 12340 | 1061 |
| 598 | 20250409 | 095300 | 2969596650 | 12370 | 12360 | 12380 | 12350 | 2415 |
| 599 | 20250409 | 095200 | 2939723720 | 12370 | 12390 | 12390 | 12370 | 326 |
| 600 | 20250409 | 095100 | 2935690630 | 12380 | 12410 | 12420 | 12380 | 1650 |
| 601 | 20250409 | 095000 | 2915259890 | 12380 | 12390 | 12410 | 12380 | 3729 |
| 602 | 20250409 | 094900 | 2869028200 | 12390 | 12410 | 12410 | 12390 | 1701 |
| 603 | 20250409 | 094800 | 2847933390 | 12440 | 12440 | 12440 | 12410 | 1626 |
| 604 | 20250409 | 094700 | 2827724370 | 12450 | 12470 | 12470 | 12440 | 2889 |
| 605 | 20250409 | 094600 | 2791749710 | 12470 | 12430 | 12470 | 12430 | 2927 |
| 606 | 20250409 | 094500 | 2755280070 | 12450 | 12440 | 12460 | 12420 | 3402 |
| 607 | 20250409 | 094400 | 2712929910 | 12440 | 12440 | 12450 | 12390 | 1681 |
| 608 | 20250409 | 094300 | 2692032060 | 12430 | 12380 | 12430 | 12380 | 8232 |
| 609 | 20250409 | 094200 | 2589940865 | 12380 | 12350 | 12380 | 12340 | 2880 |
| 610 | 20250409 | 094100 | 2554376135 | 12330 | 12340 | 12350 | 12310 | 1226 |
| 611 | 20250409 | 094000 | 2539254565 | 12340 | 12360 | 12370 | 12340 | 895 |
| 612 | 20250409 | 093900 | 2528195935 | 12350 | 12360 | 12360 | 12350 | 781 |
| 613 | 20250409 | 093800 | 2518550065 | 12360 | 12370 | 12370 | 12350 | 1003 |
| 614 | 20250409 | 093700 | 2506152075 | 12370 | 12380 | 12390 | 12370 | 658 |
| 615 | 20250409 | 093600 | 2498007405 | 12370 | 12360 | 12370 | 12350 | 362 |
| 616 | 20250409 | 093500 | 2493532085 | 12310 | 12380 | 12380 | 12310 | 2185 |
| 617 | 20250409 | 093400 | 2466511145 | 12380 | 12360 | 12400 | 12350 | 1421 |
| 618 | 20250409 | 093300 | 2448927315 | 12360 | 12400 | 12400 | 12360 | 596 |
| 619 | 20250409 | 093200 | 2441544535 | 12400 | 12410 | 12420 | 12400 | 1375 |
| 620 | 20250409 | 093100 | 2424490025 | 12400 | 12380 | 12420 | 12380 | 1446 |
| 621 | 20250409 | 093000 | 2406553825 | 12390 | 12250 | 12390 | 12250 | 2923 |
| 622 | 20250409 | 092900 | 2370504455 | 12210 | 12220 | 12240 | 12210 | 6282 |
| 623 | 20250409 | 092800 | 2293762965 | 12220 | 12220 | 12240 | 12210 | 1167 |
| 624 | 20250409 | 092700 | 2279496635 | 12230 | 12270 | 12270 | 12210 | 2719 |
| 625 | 20250409 | 092600 | 2246228155 | 12270 | 12270 | 12300 | 12240 | 2868 |
| 626 | 20250409 | 092500 | 2211035495 | 12280 | 12280 | 12290 | 12260 | 1656 |
| 627 | 20250409 | 092400 | 2190717475 | 12290 | 12320 | 12320 | 12270 | 2490 |
| 628 | 20250409 | 092300 | 2160106845 | 12320 | 12330 | 12360 | 12200 | 4762 |
| 629 | 20250409 | 092200 | 2101598135 | 12330 | 12380 | 12400 | 12330 | 1958 |
| 630 | 20250409 | 092100 | 2077412145 | 12350 | 12400 | 12400 | 12350 | 5423 |
| 631 | 20250409 | 092000 | 2010342245 | 12400 | 12410 | 12430 | 12400 | 868 |
| 632 | 20250409 | 091900 | 1999564875 | 12390 | 12390 | 12420 | 12370 | 7751 |
| 633 | 20250409 | 091800 | 1903475835 | 12390 | 12390 | 12400 | 12370 | 2024 |
| 634 | 20250409 | 091700 | 1878400635 | 12390 | 12440 | 12440 | 12390 | 5191 |
| 635 | 20250409 | 091600 | 1813891355 | 12440 | 12410 | 12450 | 12380 | 5900 |
| 636 | 20250409 | 091500 | 1740659975 | 12410 | 12410 | 12430 | 12400 | 1603 |
| 637 | 20250409 | 091400 | 1720760255 | 12410 | 12440 | 12440 | 12400 | 1530 |
| 638 | 20250409 | 091300 | 1701752505 | 12400 | 12440 | 12460 | 12400 | 12793 |
| 639 | 20250409 | 091200 | 1542654795 | 12440 | 12460 | 12460 | 12430 | 2603 |
| 640 | 20250409 | 091100 | 1510241665 | 12460 | 12530 | 12540 | 12460 | 2446 |
| 641 | 20250409 | 091000 | 1479668065 | 12560 | 12500 | 12570 | 12490 | 8874 |
| 642 | 20250409 | 090900 | 1368522845 | 12500 | 12470 | 12530 | 12460 | 4713 |
| 643 | 20250409 | 090800 | 1309617425 | 12490 | 12490 | 12500 | 12460 | 6877 |
| 644 | 20250409 | 090700 | 1223746280 | 12460 | 12450 | 12480 | 12430 | 14600 |
| 645 | 20250409 | 090600 | 1041994270 | 12470 | 12420 | 12470 | 12420 | 5860 |
| 646 | 20250409 | 090500 | 969085580 | 12420 | 12380 | 12430 | 12380 | 3839 |
| 647 | 20250409 | 090400 | 921441350 | 12390 | 12360 | 12440 | 12360 | 11098 |
| 648 | 20250409 | 090300 | 783864700 | 12360 | 12360 | 12370 | 12310 | 11853 |
| 649 | 20250409 | 090200 | 637490650 | 12340 | 12220 | 12370 | 12220 | 31974 |
| 650 | 20250409 | 090100 | 244329580 | 12250 | 12140 | 12250 | 12110 | 3325 |
| 651 | 20250409 | 090000 | 203905540 | 12200 | 12180 | 12270 | 12100 | 16748 |