36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 3 | 20250512 | 195000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250512 | 194900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250512 | 194800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250512 | 194700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250512 | 194600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250512 | 194500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250512 | 194400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250512 | 194300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250512 | 194200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250512 | 194100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250512 | 194000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250512 | 193900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250512 | 193800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250512 | 193700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250512 | 193600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250512 | 193500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250512 | 193400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250512 | 193300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250512 | 193200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250512 | 193100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250512 | 193000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250512 | 192900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250512 | 192800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250512 | 192700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250512 | 192600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250512 | 192500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250512 | 192400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250512 | 192300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250512 | 192200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250512 | 192100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 33 | 20250512 | 192000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250512 | 191900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250512 | 191800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250512 | 191700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250512 | 191600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250512 | 191500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250512 | 191400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250512 | 191300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250512 | 191200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250512 | 191100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250512 | 191000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250512 | 190900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250512 | 190800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250512 | 190700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250512 | 190600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250512 | 190500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250512 | 190400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250512 | 190300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250512 | 190200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250512 | 190100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250512 | 190000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250512 | 185900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250512 | 185800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250512 | 185700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250512 | 185600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250512 | 185500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250512 | 185400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250512 | 185300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250512 | 185200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250512 | 185100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 63 | 20250512 | 185000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250512 | 184900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250512 | 184800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250512 | 184700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250512 | 184600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250512 | 184500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250512 | 184400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250512 | 184300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250512 | 184200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250512 | 184100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250512 | 184000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250512 | 183900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250512 | 183800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250512 | 183700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250512 | 183600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250512 | 183500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250512 | 183400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250512 | 183300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250512 | 183200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250512 | 183100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250512 | 183000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250512 | 182900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250512 | 182800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250512 | 182700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250512 | 182600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250512 | 182500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250512 | 182400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250512 | 182300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250512 | 182200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250512 | 182100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 93 | 20250512 | 182000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250512 | 181900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250512 | 181800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250512 | 181700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250512 | 181600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250512 | 181500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250512 | 181400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250512 | 181300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250512 | 181200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250512 | 181100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250512 | 181000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250512 | 180900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250512 | 180800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250512 | 180700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250512 | 180600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250512 | 180500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250512 | 180400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250512 | 180300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250512 | 180200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250512 | 180100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250512 | 180000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250512 | 175900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250512 | 175800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250512 | 175700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250512 | 175600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250512 | 175500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250512 | 175400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250512 | 175300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250512 | 175200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250512 | 175100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 123 | 20250512 | 175000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250512 | 174900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250512 | 174800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250512 | 174700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250512 | 174600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250512 | 174500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250512 | 174400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250512 | 174300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250512 | 174200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250512 | 174100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250512 | 174000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250512 | 173900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250512 | 173800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250512 | 173700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250512 | 173600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250512 | 173500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250512 | 173400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250512 | 173300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250512 | 173200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250512 | 173100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250512 | 173000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250512 | 172900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250512 | 172800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250512 | 172700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250512 | 172600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250512 | 172500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250512 | 172400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250512 | 172300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250512 | 172200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250512 | 172100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 153 | 20250512 | 172000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250512 | 171900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250512 | 171800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250512 | 171700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250512 | 171600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250512 | 171500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250512 | 171400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250512 | 171300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250512 | 171200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250512 | 171100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250512 | 171000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250512 | 170900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250512 | 170800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250512 | 170700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250512 | 170600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250512 | 170500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250512 | 170400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250512 | 170300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250512 | 170200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250512 | 170100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250512 | 170000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250512 | 165900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250512 | 165800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250512 | 165700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250512 | 165600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250512 | 165500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250512 | 165400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250512 | 165300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250512 | 165200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250512 | 165100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 183 | 20250512 | 165000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250512 | 164900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250512 | 164800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250512 | 164700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250512 | 164600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20250512 | 164500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20250512 | 164400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20250512 | 164300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20250512 | 164200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20250512 | 164100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20250512 | 164000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20250512 | 163900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20250512 | 163800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20250512 | 163700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20250512 | 163600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20250512 | 163500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20250512 | 163400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20250512 | 163300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20250512 | 163200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20250512 | 163100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20250512 | 163000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20250512 | 162900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20250512 | 162800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20250512 | 162700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20250512 | 162600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20250512 | 162500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20250512 | 162400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20250512 | 162300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20250512 | 162200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20250512 | 162100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 213 | 20250512 | 162000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20250512 | 161900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20250512 | 161800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20250512 | 161700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20250512 | 161600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20250512 | 161500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20250512 | 161400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20250512 | 161300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20250512 | 161200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20250512 | 161100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20250512 | 161000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20250512 | 160900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20250512 | 160800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20250512 | 160700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20250512 | 160600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20250512 | 160500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20250512 | 160400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20250512 | 160300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20250512 | 160200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20250512 | 160100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20250512 | 160000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20250512 | 155900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20250512 | 155800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20250512 | 155700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20250512 | 155600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20250512 | 155500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20250512 | 155400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20250512 | 155300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20250512 | 155200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20250512 | 155100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 243 | 20250512 | 155000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20250512 | 154900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20250512 | 154800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20250512 | 154700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20250512 | 154600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20250512 | 154500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20250512 | 154400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20250512 | 154300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20250512 | 154200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20250512 | 154100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20250512 | 154000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20250512 | 153900 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20250512 | 153800 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20250512 | 153700 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20250512 | 153600 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20250512 | 153500 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20250512 | 153400 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20250512 | 153300 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20250512 | 153200 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20250512 | 153100 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20250512 | 153000 | 58183568200 | 16910 | 16910 | 16910 | 16910 | 82531 |
| 264 | 20250512 | 152900 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20250512 | 152800 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20250512 | 152700 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20250512 | 152600 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20250512 | 152500 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20250512 | 152400 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20250512 | 152300 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20250512 | 152200 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20250512 | 152100 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 273 | 20250512 | 152000 | 56787968990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20250512 | 151900 | 56787968990 | 16910 | 16890 | 16910 | 16890 | 14144 |
| 275 | 20250512 | 151800 | 56548931270 | 16900 | 16880 | 16900 | 16870 | 7459 |
| 276 | 20250512 | 151700 | 56422998345 | 16880 | 16920 | 16920 | 16870 | 10627 |
| 277 | 20250512 | 151600 | 56243567005 | 16910 | 16920 | 16930 | 16900 | 5086 |
| 278 | 20250512 | 151500 | 56157519485 | 16940 | 16930 | 16940 | 16920 | 9097 |
| 279 | 20250512 | 151400 | 56003501835 | 16940 | 16940 | 16950 | 16910 | 5302 |
| 280 | 20250512 | 151300 | 55913721805 | 16930 | 16910 | 16950 | 16900 | 7385 |
| 281 | 20250512 | 151200 | 55788703305 | 16900 | 16890 | 16910 | 16890 | 5774 |
| 282 | 20250512 | 151100 | 55691123835 | 16900 | 16920 | 16920 | 16880 | 10740 |
| 283 | 20250512 | 151000 | 55509616525 | 16920 | 16900 | 16920 | 16890 | 4306 |
| 284 | 20250512 | 150900 | 55436841030 | 16900 | 16890 | 16900 | 16880 | 2961 |
| 285 | 20250512 | 150800 | 55386841610 | 16890 | 16910 | 16920 | 16880 | 6815 |
| 286 | 20250512 | 150700 | 55271671350 | 16910 | 16900 | 16920 | 16900 | 4932 |
| 287 | 20250512 | 150600 | 55188278040 | 16900 | 16890 | 16910 | 16870 | 5327 |
| 288 | 20250512 | 150500 | 55098320340 | 16890 | 16890 | 16900 | 16870 | 3434 |
| 289 | 20250512 | 150400 | 55040343870 | 16890 | 16910 | 16910 | 16880 | 6890 |
| 290 | 20250512 | 150300 | 54923893610 | 16910 | 16880 | 16910 | 16870 | 3566 |
| 291 | 20250512 | 150200 | 54863682500 | 16880 | 16850 | 16880 | 16840 | 3000 |
| 292 | 20250512 | 150100 | 54813106080 | 16860 | 16830 | 16860 | 16820 | 4986 |
| 293 | 20250512 | 150000 | 54729171630 | 16830 | 16825 | 16830 | 16820 | 3039 |
| 294 | 20250512 | 145900 | 54678053625 | 16830 | 16830 | 16850 | 16820 | 7451 |
| 295 | 20250512 | 145800 | 54552667265 | 16840 | 16850 | 16860 | 16840 | 6210 |
| 296 | 20250512 | 145700 | 54448049585 | 16860 | 16870 | 16870 | 16850 | 3385 |
| 297 | 20250512 | 145600 | 54390997895 | 16870 | 16890 | 16890 | 16860 | 6035 |
| 298 | 20250512 | 145500 | 54289198195 | 16880 | 16870 | 16900 | 16870 | 5802 |
| 299 | 20250512 | 145400 | 54191269015 | 16880 | 16850 | 16880 | 16830 | 10990 |
| 300 | 20250512 | 145300 | 54006095185 | 16850 | 16890 | 16910 | 16850 | 9206 |
| 301 | 20250512 | 145200 | 53850758715 | 16890 | 16900 | 16940 | 16890 | 7620 |
| 302 | 20250512 | 145100 | 53722006985 | 16910 | 16960 | 16970 | 16870 | 23941 |
| 303 | 20250512 | 145000 | 53317433075 | 16960 | 16950 | 16960 | 16950 | 3324 |
| 304 | 20250512 | 144900 | 53261081450 | 16950 | 16940 | 16960 | 16940 | 1532 |
| 305 | 20250512 | 144800 | 53235114590 | 16950 | 16940 | 16970 | 16930 | 3950 |
| 306 | 20250512 | 144700 | 53168173730 | 16920 | 16930 | 16980 | 16920 | 4639 |
| 307 | 20250512 | 144600 | 53089630460 | 16930 | 16950 | 16970 | 16910 | 6933 |
| 308 | 20250512 | 144500 | 52972216410 | 16950 | 16970 | 16970 | 16940 | 10501 |
| 309 | 20250512 | 144400 | 52794157150 | 16970 | 16940 | 16970 | 16930 | 4582 |
| 310 | 20250512 | 144300 | 52716492070 | 16940 | 16920 | 16940 | 16910 | 7035 |
| 311 | 20250512 | 144200 | 52597441280 | 16920 | 16910 | 16930 | 16900 | 5592 |
| 312 | 20250512 | 144100 | 52502878490 | 16920 | 16890 | 16920 | 16890 | 11906 |
| 313 | 20250512 | 144000 | 52301623530 | 16900 | 16920 | 16920 | 16880 | 5050 |
| 314 | 20250512 | 143900 | 52216306220 | 16920 | 16930 | 16930 | 16900 | 4537 |
| 315 | 20250512 | 143800 | 52139581400 | 16920 | 16880 | 16940 | 16880 | 5122 |
| 316 | 20250512 | 143700 | 52053021400 | 16890 | 16930 | 16930 | 16870 | 12877 |
| 317 | 20250512 | 143600 | 51835449235 | 16930 | 16980 | 16980 | 16930 | 9850 |
| 318 | 20250512 | 143500 | 51668543865 | 16950 | 16955 | 16970 | 16950 | 7994 |
| 319 | 20250512 | 143400 | 51532957480 | 16955 | 16950 | 17000 | 16940 | 8589 |
| 320 | 20250512 | 143300 | 51387204165 | 16950 | 16970 | 16970 | 16900 | 13219 |
| 321 | 20250512 | 143200 | 51163286325 | 16970 | 16990 | 16990 | 16960 | 6049 |
| 322 | 20250512 | 143100 | 51060611645 | 16990 | 17060 | 17070 | 16980 | 13060 |
| 323 | 20250512 | 143000 | 50838427255 | 17060 | 17080 | 17090 | 17050 | 18288 |
| 324 | 20250512 | 142900 | 50526352525 | 17080 | 17080 | 17090 | 17070 | 8148 |
| 325 | 20250512 | 142800 | 50387207385 | 17070 | 17090 | 17110 | 17070 | 12693 |
| 326 | 20250512 | 142700 | 50170271695 | 17100 | 17120 | 17130 | 17090 | 24735 |
| 327 | 20250512 | 142600 | 49747073775 | 17130 | 17060 | 17130 | 17040 | 25186 |
| 328 | 20250512 | 142500 | 49316764310 | 17070 | 17090 | 17090 | 17060 | 14425 |
| 329 | 20250512 | 142400 | 49070454860 | 17090 | 17090 | 17110 | 17070 | 32880 |
| 330 | 20250512 | 142300 | 48508407315 | 17080 | 17090 | 17120 | 17030 | 58359 |
| 331 | 20250512 | 142200 | 47511179855 | 17080 | 17040 | 17100 | 17010 | 53363 |
| 332 | 20250512 | 142100 | 46601672765 | 17030 | 16900 | 17040 | 16900 | 45805 |
| 333 | 20250512 | 142000 | 45823129775 | 16900 | 16910 | 16920 | 16890 | 3963 |
| 334 | 20250512 | 141900 | 45756141665 | 16910 | 16900 | 16930 | 16880 | 7818 |
| 335 | 20250512 | 141800 | 45624026385 | 16900 | 16925 | 16940 | 16890 | 5839 |
| 336 | 20250512 | 141700 | 45525307315 | 16940 | 16930 | 16950 | 16920 | 6809 |
| 337 | 20250512 | 141600 | 45410008835 | 16930 | 16930 | 16940 | 16920 | 7171 |
| 338 | 20250512 | 141500 | 45288586945 | 16940 | 16920 | 16950 | 16910 | 13005 |
| 339 | 20250512 | 141400 | 45068490065 | 16920 | 16910 | 16930 | 16900 | 3919 |
| 340 | 20250512 | 141300 | 45002205605 | 16910 | 16910 | 16940 | 16900 | 8646 |
| 341 | 20250512 | 141200 | 44855934135 | 16920 | 16880 | 16920 | 16880 | 9649 |
| 342 | 20250512 | 141100 | 44692864175 | 16880 | 16900 | 16900 | 16870 | 4083 |
| 343 | 20250512 | 141000 | 44623929925 | 16900 | 16910 | 16910 | 16870 | 10487 |
| 344 | 20250512 | 140900 | 44446801305 | 16910 | 16890 | 16930 | 16880 | 13622 |
| 345 | 20250512 | 140800 | 44216424825 | 16890 | 16890 | 16930 | 16880 | 17268 |
| 346 | 20250512 | 140700 | 43924514195 | 16890 | 16880 | 16930 | 16880 | 20599 |
| 347 | 20250512 | 140600 | 43576360245 | 16880 | 16835 | 16880 | 16800 | 15590 |
| 348 | 20250512 | 140500 | 43313561080 | 16840 | 16780 | 16840 | 16760 | 11204 |
| 349 | 20250512 | 140400 | 43125301340 | 16790 | 16800 | 16800 | 16780 | 1600 |
| 350 | 20250512 | 140300 | 43098440240 | 16790 | 16780 | 16800 | 16770 | 6124 |
| 351 | 20250512 | 140200 | 42995653140 | 16790 | 16800 | 16800 | 16780 | 3354 |
| 352 | 20250512 | 140100 | 42939314850 | 16800 | 16790 | 16800 | 16780 | 7333 |
| 353 | 20250512 | 140000 | 42816159420 | 16790 | 16790 | 16800 | 16780 | 5431 |
| 354 | 20250512 | 135900 | 42724971800 | 16800 | 16780 | 16810 | 16780 | 5634 |
| 355 | 20250512 | 135800 | 42630305920 | 16800 | 16780 | 16820 | 16770 | 15143 |
| 356 | 20250512 | 135700 | 42376012330 | 16780 | 16750 | 16780 | 16745 | 3168 |
| 357 | 20250512 | 135600 | 42322909065 | 16745 | 16740 | 16750 | 16740 | 5481 |
| 358 | 20250512 | 135500 | 42231138950 | 16740 | 16740 | 16750 | 16730 | 3365 |
| 359 | 20250512 | 135400 | 42174800530 | 16740 | 16740 | 16750 | 16730 | 5197 |
| 360 | 20250512 | 135300 | 42087800450 | 16740 | 16710 | 16740 | 16710 | 4349 |
| 361 | 20250512 | 135200 | 42015066350 | 16710 | 16720 | 16730 | 16710 | 4312 |
| 362 | 20250512 | 135100 | 41942979250 | 16710 | 16710 | 16730 | 16700 | 4961 |
| 363 | 20250512 | 135000 | 41860084655 | 16710 | 16670 | 16710 | 16630 | 10152 |
| 364 | 20250512 | 134900 | 41690974875 | 16670 | 16640 | 16670 | 16640 | 589 |
| 365 | 20250512 | 134800 | 41681162275 | 16640 | 16630 | 16660 | 16620 | 1718 |
| 366 | 20250512 | 134700 | 41652566615 | 16620 | 16620 | 16630 | 16610 | 1624 |
| 367 | 20250512 | 134600 | 41625574935 | 16620 | 16630 | 16630 | 16600 | 2261 |
| 368 | 20250512 | 134500 | 41588012910 | 16630 | 16640 | 16640 | 16600 | 18951 |
| 369 | 20250512 | 134400 | 41273259690 | 16640 | 16650 | 16650 | 16630 | 669 |
| 370 | 20250512 | 134300 | 41262127100 | 16650 | 16660 | 16660 | 16630 | 4252 |
| 371 | 20250512 | 134200 | 41191377170 | 16650 | 16660 | 16660 | 16650 | 675 |
| 372 | 20250512 | 134100 | 41180133460 | 16650 | 16650 | 16660 | 16630 | 2080 |
| 373 | 20250512 | 134000 | 41145517560 | 16640 | 16670 | 16670 | 16640 | 2821 |
| 374 | 20250512 | 133900 | 41098548470 | 16670 | 16690 | 16700 | 16650 | 7527 |
| 375 | 20250512 | 133800 | 40973026440 | 16700 | 16710 | 16710 | 16690 | 1912 |
| 376 | 20250512 | 133700 | 40941090750 | 16710 | 16710 | 16720 | 16690 | 3136 |
| 377 | 20250512 | 133600 | 40888698830 | 16710 | 16700 | 16710 | 16700 | 1427 |
| 378 | 20250512 | 133500 | 40864861000 | 16700 | 16700 | 16700 | 16690 | 1371 |
| 379 | 20250512 | 133400 | 40841966620 | 16700 | 16700 | 16700 | 16690 | 686 |
| 380 | 20250512 | 133300 | 40830514160 | 16700 | 16690 | 16700 | 16680 | 1983 |
| 381 | 20250512 | 133200 | 40797412270 | 16690 | 16680 | 16690 | 16680 | 378 |
| 382 | 20250512 | 133100 | 40791107100 | 16680 | 16690 | 16710 | 16680 | 5732 |
| 383 | 20250512 | 133000 | 40695392155 | 16690 | 16670 | 16700 | 16670 | 2768 |
| 384 | 20250512 | 132900 | 40649209000 | 16670 | 16670 | 16680 | 16660 | 1400 |
| 385 | 20250512 | 132800 | 40625870605 | 16670 | 16660 | 16670 | 16660 | 3290 |
| 386 | 20250512 | 132700 | 40571036865 | 16670 | 16670 | 16680 | 16660 | 1687 |
| 387 | 20250512 | 132600 | 40542915705 | 16670 | 16660 | 16680 | 16660 | 1691 |
| 388 | 20250512 | 132500 | 40514731425 | 16660 | 16660 | 16680 | 16660 | 3595 |
| 389 | 20250512 | 132400 | 40454817555 | 16670 | 16660 | 16710 | 16660 | 7459 |
| 390 | 20250512 | 132300 | 40330357805 | 16660 | 16610 | 16670 | 16610 | 7700 |
| 391 | 20250512 | 132200 | 40202177575 | 16620 | 16610 | 16620 | 16610 | 325 |
| 392 | 20250512 | 132100 | 40196776185 | 16620 | 16620 | 16630 | 16600 | 3737 |
| 393 | 20250512 | 132000 | 40134682065 | 16620 | 16630 | 16630 | 16610 | 1869 |
| 394 | 20250512 | 131900 | 40103611665 | 16620 | 16610 | 16620 | 16600 | 3754 |
| 395 | 20250512 | 131800 | 40041251205 | 16600 | 16580 | 16610 | 16580 | 3118 |
| 396 | 20250512 | 131700 | 39989507135 | 16580 | 16550 | 16580 | 16540 | 3590 |
| 397 | 20250512 | 131600 | 39930066685 | 16540 | 16570 | 16570 | 16540 | 12256 |
| 398 | 20250512 | 131500 | 39727218935 | 16560 | 16570 | 16580 | 16560 | 8385 |
| 399 | 20250512 | 131400 | 39588349325 | 16570 | 16580 | 16590 | 16570 | 6815 |
| 400 | 20250512 | 131300 | 39475384675 | 16580 | 16590 | 16600 | 16580 | 1090 |
| 401 | 20250512 | 131200 | 39457306765 | 16590 | 16580 | 16600 | 16570 | 2725 |
| 402 | 20250512 | 131100 | 39412127535 | 16570 | 16580 | 16585 | 16570 | 2753 |
| 403 | 20250512 | 131000 | 39366485755 | 16570 | 16580 | 16580 | 16570 | 1795 |
| 404 | 20250512 | 130900 | 39336725185 | 16580 | 16580 | 16590 | 16570 | 5121 |
| 405 | 20250512 | 130800 | 39251842195 | 16580 | 16590 | 16600 | 16580 | 1880 |
| 406 | 20250512 | 130700 | 39220659955 | 16590 | 16590 | 16600 | 16590 | 688 |
| 407 | 20250512 | 130600 | 39209245035 | 16590 | 16600 | 16610 | 16590 | 4672 |
| 408 | 20250512 | 130500 | 39131687845 | 16600 | 16600 | 16610 | 16590 | 1263 |
| 409 | 20250512 | 130400 | 39110720995 | 16590 | 16590 | 16600 | 16580 | 2336 |
| 410 | 20250512 | 130300 | 39071978995 | 16590 | 16580 | 16590 | 16570 | 1274 |
| 411 | 20250512 | 130200 | 39050853585 | 16580 | 16610 | 16610 | 16570 | 14210 |
| 412 | 20250512 | 130100 | 38815136045 | 16610 | 16590 | 16620 | 16590 | 5791 |
| 413 | 20250512 | 130000 | 38718994375 | 16590 | 16580 | 16600 | 16580 | 3879 |
| 414 | 20250512 | 125900 | 38654652055 | 16590 | 16600 | 16600 | 16580 | 3378 |
| 415 | 20250512 | 125800 | 38598607840 | 16600 | 16600 | 16600 | 16580 | 2944 |
| 416 | 20250512 | 125700 | 38549763350 | 16590 | 16590 | 16600 | 16590 | 1373 |
| 417 | 20250512 | 125600 | 38526985270 | 16590 | 16590 | 16600 | 16580 | 6753 |
| 418 | 20250512 | 125500 | 38414959420 | 16600 | 16590 | 16600 | 16560 | 3369 |
| 419 | 20250512 | 125400 | 38359090290 | 16590 | 16610 | 16610 | 16560 | 28541 |
| 420 | 20250512 | 125300 | 37885936870 | 16620 | 16610 | 16630 | 16610 | 3066 |
| 421 | 20250512 | 125200 | 37835001320 | 16610 | 16620 | 16630 | 16600 | 5848 |
| 422 | 20250512 | 125100 | 37737876550 | 16620 | 16620 | 16630 | 16610 | 1883 |
| 423 | 20250512 | 125000 | 37706586065 | 16610 | 16620 | 16630 | 16610 | 7732 |
| 424 | 20250512 | 124900 | 37578105420 | 16630 | 16650 | 16650 | 16620 | 3385 |
| 425 | 20250512 | 124800 | 37521795870 | 16640 | 16660 | 16660 | 16640 | 3829 |
| 426 | 20250512 | 124700 | 37458050065 | 16660 | 16660 | 16670 | 16650 | 3439 |
| 427 | 20250512 | 124600 | 37400756415 | 16650 | 16670 | 16670 | 16650 | 3036 |
| 428 | 20250512 | 124500 | 37350179045 | 16680 | 16680 | 16690 | 16660 | 2307 |
| 429 | 20250512 | 124400 | 37311711295 | 16680 | 16680 | 16690 | 16670 | 6814 |
| 430 | 20250512 | 124300 | 37198056355 | 16680 | 16660 | 16680 | 16660 | 4090 |
| 431 | 20250512 | 124200 | 37129863495 | 16660 | 16670 | 16690 | 16650 | 7566 |
| 432 | 20250512 | 124100 | 37003741605 | 16670 | 16620 | 16680 | 16620 | 9727 |
| 433 | 20250512 | 124000 | 36841695665 | 16620 | 16630 | 16630 | 16620 | 840 |
| 434 | 20250512 | 123900 | 36827731155 | 16640 | 16615 | 16650 | 16600 | 4286 |
| 435 | 20250512 | 123800 | 36756474705 | 16620 | 16610 | 16620 | 16590 | 2969 |
| 436 | 20250512 | 123700 | 36707176155 | 16600 | 16590 | 16610 | 16570 | 7598 |
| 437 | 20250512 | 123600 | 36581189155 | 16600 | 16590 | 16600 | 16570 | 5878 |
| 438 | 20250512 | 123500 | 36483715275 | 16590 | 16620 | 16620 | 16590 | 12244 |
| 439 | 20250512 | 123400 | 36280495145 | 16620 | 16630 | 16650 | 16610 | 5986 |
| 440 | 20250512 | 123300 | 36180993975 | 16640 | 16640 | 16640 | 16630 | 1408 |
| 441 | 20250512 | 123200 | 36157567200 | 16640 | 16640 | 16640 | 16630 | 274 |
| 442 | 20250512 | 123100 | 36153008050 | 16640 | 16630 | 16650 | 16620 | 648 |
| 443 | 20250512 | 123000 | 36142230660 | 16630 | 16640 | 16650 | 16610 | 2620 |
| 444 | 20250512 | 122900 | 36098675680 | 16650 | 16630 | 16650 | 16630 | 1074 |
| 445 | 20250512 | 122800 | 36080804700 | 16640 | 16630 | 16640 | 16620 | 1737 |
| 446 | 20250512 | 122700 | 36051913560 | 16630 | 16640 | 16640 | 16620 | 1141 |
| 447 | 20250512 | 122600 | 36032942000 | 16610 | 16640 | 16640 | 16610 | 7239 |
| 448 | 20250512 | 122500 | 35912622050 | 16640 | 16630 | 16640 | 16620 | 2279 |
| 449 | 20250512 | 122400 | 35874724230 | 16630 | 16680 | 16700 | 16630 | 8717 |
| 450 | 20250512 | 122300 | 35729526440 | 16680 | 16710 | 16710 | 16680 | 160 |
| 451 | 20250512 | 122200 | 35726856020 | 16680 | 16710 | 16720 | 16660 | 1301 |
| 452 | 20250512 | 122100 | 35705139650 | 16700 | 16670 | 16710 | 16670 | 779 |
| 453 | 20250512 | 122000 | 35692137410 | 16670 | 16660 | 16670 | 16640 | 2984 |
| 454 | 20250512 | 121900 | 35642444540 | 16660 | 16710 | 16710 | 16650 | 7694 |
| 455 | 20250512 | 121800 | 35514198940 | 16710 | 16690 | 16710 | 16690 | 632 |
| 456 | 20250512 | 121700 | 35503644200 | 16690 | 16680 | 16690 | 16670 | 1274 |
| 457 | 20250512 | 121600 | 35482394050 | 16680 | 16670 | 16690 | 16670 | 1687 |
| 458 | 20250512 | 121500 | 35454256490 | 16680 | 16675 | 16680 | 16670 | 1427 |
| 459 | 20250512 | 121400 | 35430454940 | 16680 | 16690 | 16690 | 16670 | 1228 |
| 460 | 20250512 | 121300 | 35409969940 | 16690 | 16690 | 16690 | 16680 | 2335 |
| 461 | 20250512 | 121200 | 35371004720 | 16690 | 16710 | 16720 | 16690 | 2585 |
| 462 | 20250512 | 121100 | 35327828640 | 16710 | 16730 | 16740 | 16710 | 5057 |
| 463 | 20250512 | 121000 | 35243262470 | 16740 | 16730 | 16740 | 16730 | 1942 |
| 464 | 20250512 | 120900 | 35210761390 | 16730 | 16720 | 16740 | 16720 | 1786 |
| 465 | 20250512 | 120800 | 35180887860 | 16730 | 16730 | 16740 | 16720 | 2346 |
| 466 | 20250512 | 120700 | 35141649450 | 16740 | 16740 | 16740 | 16720 | 944 |
| 467 | 20250512 | 120600 | 35125856870 | 16730 | 16720 | 16740 | 16720 | 1151 |
| 468 | 20250512 | 120500 | 35106602560 | 16720 | 16700 | 16720 | 16700 | 1358 |
| 469 | 20250512 | 120400 | 35083918470 | 16700 | 16720 | 16740 | 16690 | 1371 |
| 470 | 20250512 | 120300 | 35061018480 | 16740 | 16680 | 16740 | 16680 | 2604 |
| 471 | 20250512 | 120200 | 35017482530 | 16680 | 16680 | 16740 | 16670 | 2450 |
| 472 | 20250512 | 120100 | 34976592010 | 16680 | 16750 | 16750 | 16680 | 7720 |
| 473 | 20250512 | 120000 | 34847657580 | 16750 | 16730 | 16750 | 16730 | 3978 |
| 474 | 20250512 | 115900 | 34781075540 | 16740 | 16730 | 16740 | 16720 | 6219 |
| 475 | 20250512 | 115800 | 34677009520 | 16730 | 16700 | 16730 | 16700 | 2971 |
| 476 | 20250512 | 115700 | 34627346840 | 16690 | 16700 | 16710 | 16690 | 3105 |
| 477 | 20250512 | 115600 | 34575495590 | 16700 | 16680 | 16720 | 16670 | 2325 |
| 478 | 20250512 | 115500 | 34536698370 | 16670 | 16710 | 16710 | 16670 | 4103 |
| 479 | 20250512 | 115400 | 34468208360 | 16710 | 16690 | 16720 | 16690 | 2449 |
| 480 | 20250512 | 115300 | 34427297545 | 16690 | 16660 | 16700 | 16660 | 3041 |
| 481 | 20250512 | 115200 | 34376566475 | 16660 | 16640 | 16670 | 16630 | 1734 |
| 482 | 20250512 | 115100 | 34347693495 | 16640 | 16620 | 16650 | 16620 | 1129 |
| 483 | 20250512 | 115000 | 34328907375 | 16620 | 16610 | 16650 | 16590 | 16329 |
| 484 | 20250512 | 114900 | 34057746395 | 16610 | 16640 | 16640 | 16610 | 6722 |
| 485 | 20250512 | 114800 | 33945991990 | 16630 | 16640 | 16650 | 16630 | 997 |
| 486 | 20250512 | 114700 | 33929402245 | 16630 | 16640 | 16660 | 16630 | 2741 |
| 487 | 20250512 | 114600 | 33883780115 | 16640 | 16660 | 16660 | 16630 | 2335 |
| 488 | 20250512 | 114500 | 33844905775 | 16660 | 16640 | 16670 | 16620 | 2614 |
| 489 | 20250512 | 114400 | 33801408565 | 16630 | 16630 | 16640 | 16620 | 1723 |
| 490 | 20250512 | 114300 | 33772752695 | 16640 | 16660 | 16660 | 16610 | 7456 |
| 491 | 20250512 | 114200 | 33648797895 | 16660 | 16620 | 16660 | 16620 | 2683 |
| 492 | 20250512 | 114100 | 33604163685 | 16630 | 16670 | 16670 | 16620 | 2817 |
| 493 | 20250512 | 114000 | 33557311165 | 16630 | 16620 | 16650 | 16620 | 2325 |
| 494 | 20250512 | 113900 | 33518637915 | 16630 | 16660 | 16660 | 16610 | 8452 |
| 495 | 20250512 | 113800 | 33378101195 | 16670 | 16730 | 16750 | 16640 | 11174 |
| 496 | 20250512 | 113700 | 33191559975 | 16730 | 16700 | 16730 | 16690 | 7930 |
| 497 | 20250512 | 113600 | 33059046015 | 16700 | 16610 | 16700 | 16610 | 9496 |
| 498 | 20250512 | 113500 | 32901056745 | 16610 | 16610 | 16620 | 16600 | 8782 |
| 499 | 20250512 | 113400 | 32755187195 | 16610 | 16620 | 16620 | 16610 | 5619 |
| 500 | 20250512 | 113300 | 32661822755 | 16610 | 16630 | 16640 | 16610 | 7029 |
| 501 | 20250512 | 113200 | 32544994985 | 16630 | 16640 | 16650 | 16630 | 9165 |
| 502 | 20250512 | 113100 | 32392509635 | 16630 | 16650 | 16650 | 16630 | 9803 |
| 503 | 20250512 | 113000 | 32229386515 | 16650 | 16650 | 16650 | 16640 | 5683 |
| 504 | 20250512 | 112900 | 32134783025 | 16650 | 16660 | 16670 | 16630 | 22011 |
| 505 | 20250512 | 112800 | 31768393725 | 16660 | 16670 | 16670 | 16650 | 6504 |
| 506 | 20250512 | 112700 | 31660052605 | 16670 | 16670 | 16670 | 16650 | 9959 |
| 507 | 20250512 | 112600 | 31494128185 | 16670 | 16670 | 16670 | 16650 | 11484 |
| 508 | 20250512 | 112500 | 31302805925 | 16660 | 16700 | 16710 | 16650 | 24971 |
| 509 | 20250512 | 112400 | 30886380485 | 16700 | 16730 | 16740 | 16690 | 27981 |
| 510 | 20250512 | 112300 | 30418901700 | 16740 | 16740 | 16750 | 16720 | 4255 |
| 511 | 20250512 | 112200 | 30347696800 | 16740 | 16790 | 16790 | 16730 | 12756 |
| 512 | 20250512 | 112100 | 30134098270 | 16790 | 16800 | 16800 | 16780 | 2420 |
| 513 | 20250512 | 112000 | 30093477700 | 16800 | 16810 | 16810 | 16790 | 1017 |
| 514 | 20250512 | 111900 | 30076391130 | 16800 | 16800 | 16810 | 16790 | 3511 |
| 515 | 20250512 | 111800 | 30017417420 | 16790 | 16790 | 16800 | 16760 | 3729 |
| 516 | 20250512 | 111700 | 29954862620 | 16790 | 16770 | 16790 | 16770 | 1356 |
| 517 | 20250512 | 111600 | 29932113760 | 16750 | 16740 | 16780 | 16740 | 5621 |
| 518 | 20250512 | 111500 | 29837912750 | 16750 | 16750 | 16760 | 16730 | 5970 |
| 519 | 20250512 | 111400 | 29737976050 | 16760 | 16740 | 16780 | 16730 | 3123 |
| 520 | 20250512 | 111300 | 29685683040 | 16740 | 16760 | 16790 | 16720 | 22715 |
| 521 | 20250512 | 111200 | 29305490250 | 16760 | 16800 | 16800 | 16750 | 30190 |
| 522 | 20250512 | 111100 | 28799187725 | 16790 | 16810 | 16820 | 16790 | 3770 |
| 523 | 20250512 | 111000 | 28735838085 | 16810 | 16800 | 16820 | 16790 | 4535 |
| 524 | 20250512 | 110900 | 28659653535 | 16800 | 16800 | 16800 | 16790 | 3819 |
| 525 | 20250512 | 110800 | 28595502025 | 16800 | 16840 | 16840 | 16790 | 18195 |
| 526 | 20250512 | 110700 | 28289627295 | 16840 | 16840 | 16850 | 16830 | 1996 |
| 527 | 20250512 | 110600 | 28256013955 | 16850 | 16850 | 16850 | 16840 | 2629 |
| 528 | 20250512 | 110500 | 28211734765 | 16850 | 16850 | 16850 | 16830 | 2977 |
| 529 | 20250512 | 110400 | 28161605345 | 16850 | 16850 | 16850 | 16830 | 4340 |
| 530 | 20250512 | 110300 | 28088517775 | 16850 | 16840 | 16860 | 16830 | 3203 |
| 531 | 20250512 | 110200 | 28034566485 | 16840 | 16850 | 16860 | 16830 | 4532 |
| 532 | 20250512 | 110100 | 27958225075 | 16850 | 16840 | 16880 | 16820 | 8601 |
| 533 | 20250512 | 110000 | 27813407575 | 16840 | 16820 | 16840 | 16810 | 4435 |
| 534 | 20250512 | 105900 | 27738792135 | 16820 | 16810 | 16830 | 16800 | 2375 |
| 535 | 20250512 | 105800 | 27698844295 | 16810 | 16820 | 16830 | 16800 | 17365 |
| 536 | 20250512 | 105700 | 27406962065 | 16820 | 16840 | 16840 | 16820 | 5436 |
| 537 | 20250512 | 105600 | 27315500205 | 16840 | 16840 | 16840 | 16830 | 3366 |
| 538 | 20250512 | 105500 | 27258831195 | 16840 | 16870 | 16870 | 16830 | 9795 |
| 539 | 20250512 | 105400 | 27093826465 | 16860 | 16880 | 16880 | 16860 | 2368 |
| 540 | 20250512 | 105300 | 27053873355 | 16890 | 16860 | 16890 | 16860 | 1670 |
| 541 | 20250512 | 105200 | 27025688605 | 16860 | 16870 | 16880 | 16850 | 3049 |
| 542 | 20250512 | 105100 | 26974270465 | 16860 | 16860 | 16890 | 16840 | 10965 |
| 543 | 20250512 | 105000 | 26789464555 | 16850 | 16890 | 16890 | 16850 | 3276 |
| 544 | 20250512 | 104900 | 26734224345 | 16880 | 16880 | 16890 | 16850 | 2776 |
| 545 | 20250512 | 104800 | 26687416355 | 16880 | 16850 | 16880 | 16840 | 2493 |
| 546 | 20250512 | 104700 | 26645404010 | 16850 | 16920 | 16930 | 16830 | 21065 |
| 547 | 20250512 | 104600 | 26289926910 | 16920 | 16970 | 16990 | 16900 | 11925 |
| 548 | 20250512 | 104500 | 26087923760 | 16980 | 17000 | 17000 | 16970 | 4036 |
| 549 | 20250512 | 104400 | 26019382690 | 16990 | 17010 | 17020 | 16990 | 3617 |
| 550 | 20250512 | 104300 | 25957870190 | 17020 | 17020 | 17020 | 17000 | 3395 |
| 551 | 20250512 | 104200 | 25900126090 | 17020 | 17030 | 17040 | 17010 | 2134 |
| 552 | 20250512 | 104100 | 25863792110 | 17030 | 16980 | 17050 | 16980 | 7749 |
| 553 | 20250512 | 104000 | 25731846420 | 16980 | 17000 | 17000 | 16980 | 2851 |
| 554 | 20250512 | 103900 | 25683413760 | 17000 | 17010 | 17010 | 17000 | 1826 |
| 555 | 20250512 | 103800 | 25652361810 | 17010 | 17020 | 17020 | 16990 | 4766 |
| 556 | 20250512 | 103700 | 25571327100 | 17010 | 17010 | 17020 | 16990 | 4329 |
| 557 | 20250512 | 103600 | 25497710580 | 17010 | 16990 | 17020 | 16990 | 1564 |
| 558 | 20250512 | 103500 | 25471117885 | 16990 | 16990 | 17000 | 16980 | 2767 |
| 559 | 20250512 | 103400 | 25424111475 | 16990 | 17000 | 17000 | 16980 | 4134 |
| 560 | 20250512 | 103300 | 25353864200 | 17010 | 17000 | 17030 | 16990 | 1682 |
| 561 | 20250512 | 103200 | 25325253700 | 16990 | 16980 | 17000 | 16960 | 5061 |
| 562 | 20250512 | 103100 | 25239324210 | 16970 | 16990 | 17000 | 16970 | 3002 |
| 563 | 20250512 | 103000 | 25188341450 | 17000 | 16995 | 17000 | 16980 | 4178 |
| 564 | 20250512 | 102900 | 25117340590 | 17000 | 16930 | 17000 | 16930 | 5767 |
| 565 | 20250512 | 102800 | 25019539940 | 16930 | 16930 | 16950 | 16890 | 4405 |
| 566 | 20250512 | 102700 | 24945026420 | 16930 | 16890 | 16940 | 16890 | 2254 |
| 567 | 20250512 | 102600 | 24906884095 | 16890 | 16930 | 16950 | 16890 | 8075 |
| 568 | 20250512 | 102500 | 24770338055 | 16940 | 16970 | 16970 | 16910 | 12180 |
| 569 | 20250512 | 102400 | 24564041665 | 16960 | 16990 | 17010 | 16960 | 5663 |
| 570 | 20250512 | 102300 | 24467842295 | 16990 | 17010 | 17030 | 16990 | 6161 |
| 571 | 20250512 | 102200 | 24363013195 | 17020 | 17010 | 17040 | 16980 | 8225 |
| 572 | 20250512 | 102100 | 24223071820 | 17000 | 16990 | 17020 | 16970 | 8134 |
| 573 | 20250512 | 102000 | 24084791880 | 16970 | 17020 | 17030 | 16960 | 15355 |
| 574 | 20250512 | 101900 | 23823665800 | 17030 | 16920 | 17030 | 16880 | 28020 |
| 575 | 20250512 | 101800 | 23347680800 | 16920 | 16900 | 16940 | 16830 | 11729 |
| 576 | 20250512 | 101700 | 23149677840 | 16910 | 16910 | 16920 | 16900 | 5146 |
| 577 | 20250512 | 101600 | 23062665830 | 16900 | 16950 | 16970 | 16900 | 11977 |
| 578 | 20250512 | 101500 | 22859827375 | 16950 | 16900 | 16950 | 16890 | 11161 |
| 579 | 20250512 | 101400 | 22670839770 | 16900 | 16870 | 16910 | 16860 | 8024 |
| 580 | 20250512 | 101300 | 22535368360 | 16870 | 16800 | 16950 | 16790 | 27649 |
| 581 | 20250512 | 101200 | 22068172685 | 16790 | 16800 | 16800 | 16780 | 4682 |
| 582 | 20250512 | 101100 | 21989537765 | 16800 | 16800 | 16800 | 16780 | 7716 |
| 583 | 20250512 | 101000 | 21859966905 | 16810 | 16790 | 16810 | 16780 | 7246 |
| 584 | 20250512 | 100900 | 21738292755 | 16780 | 16770 | 16790 | 16760 | 12102 |
| 585 | 20250512 | 100800 | 21535249865 | 16770 | 16770 | 16780 | 16760 | 10856 |
| 586 | 20250512 | 100700 | 21353141460 | 16770 | 16770 | 16780 | 16760 | 9495 |
| 587 | 20250512 | 100600 | 21193912215 | 16770 | 16780 | 16780 | 16760 | 20030 |
| 588 | 20250512 | 100500 | 20858005155 | 16790 | 16780 | 16790 | 16760 | 9293 |
| 589 | 20250512 | 100400 | 20702128045 | 16790 | 16840 | 16855 | 16770 | 14334 |
| 590 | 20250512 | 100300 | 20461115825 | 16850 | 16850 | 16870 | 16840 | 19417 |
| 591 | 20250512 | 100200 | 20133816815 | 16850 | 16850 | 16850 | 16830 | 10602 |
| 592 | 20250512 | 100100 | 19955266985 | 16850 | 16770 | 16850 | 16760 | 40746 |
| 593 | 20250512 | 100000 | 19270742855 | 16770 | 16810 | 16810 | 16770 | 52691 |
| 594 | 20250512 | 095900 | 18385933930 | 16800 | 16840 | 16850 | 16800 | 29759 |
| 595 | 20250512 | 095800 | 17885611395 | 16850 | 16860 | 16870 | 16840 | 20013 |
| 596 | 20250512 | 095700 | 17548362285 | 16860 | 16900 | 16900 | 16850 | 25114 |
| 597 | 20250512 | 095600 | 17124852375 | 16880 | 16930 | 16930 | 16880 | 30684 |
| 598 | 20250512 | 095500 | 16606155635 | 16930 | 16930 | 16940 | 16920 | 5208 |
| 599 | 20250512 | 095400 | 16517981105 | 16930 | 16950 | 16950 | 16920 | 21188 |
| 600 | 20250512 | 095300 | 16159230055 | 16940 | 16990 | 16990 | 16940 | 14397 |
| 601 | 20250512 | 095200 | 15915094715 | 16990 | 17000 | 17010 | 16970 | 17225 |
| 602 | 20250512 | 095100 | 15622322435 | 17000 | 17010 | 17040 | 16990 | 9275 |
| 603 | 20250512 | 095000 | 15464614005 | 17000 | 16990 | 17010 | 16980 | 13904 |
| 604 | 20250512 | 094900 | 15228260345 | 16990 | 17060 | 17060 | 16990 | 15170 |
| 605 | 20250512 | 094800 | 14970032065 | 17060 | 17060 | 17070 | 17050 | 2333 |
| 606 | 20250512 | 094700 | 14930225985 | 17060 | 17060 | 17080 | 17060 | 5420 |
| 607 | 20250512 | 094600 | 14837714765 | 17060 | 17060 | 17120 | 17050 | 11665 |
| 608 | 20250512 | 094500 | 14638596465 | 17060 | 17070 | 17070 | 17040 | 9834 |
| 609 | 20250512 | 094400 | 14470874655 | 17060 | 17080 | 17080 | 17060 | 7876 |
| 610 | 20250512 | 094300 | 14336472350 | 17080 | 17120 | 17130 | 17070 | 9067 |
| 611 | 20250512 | 094200 | 14181550940 | 17120 | 17130 | 17130 | 17110 | 988 |
| 612 | 20250512 | 094100 | 14164633520 | 17120 | 17120 | 17130 | 17110 | 2168 |
| 613 | 20250512 | 094000 | 14127513905 | 17120 | 17110 | 17140 | 17100 | 4049 |
| 614 | 20250512 | 093900 | 14058195975 | 17090 | 17120 | 17120 | 17070 | 6873 |
| 615 | 20250512 | 093800 | 13940689415 | 17110 | 17110 | 17120 | 17100 | 4492 |
| 616 | 20250512 | 093700 | 13863816570 | 17100 | 17080 | 17120 | 17060 | 9476 |
| 617 | 20250512 | 093600 | 13701773340 | 17060 | 17090 | 17100 | 17040 | 9518 |
| 618 | 20250512 | 093500 | 13539361490 | 17090 | 17110 | 17120 | 17080 | 7893 |
| 619 | 20250512 | 093400 | 13404411780 | 17110 | 17170 | 17170 | 17110 | 11928 |
| 620 | 20250512 | 093300 | 13199960250 | 17170 | 17140 | 17170 | 17130 | 11294 |
| 621 | 20250512 | 093200 | 13006331640 | 17140 | 17080 | 17140 | 17070 | 11324 |
| 622 | 20250512 | 093100 | 12812580660 | 17070 | 17070 | 17090 | 17040 | 11261 |
| 623 | 20250512 | 093000 | 12620363320 | 17070 | 17010 | 17100 | 17000 | 12760 |
| 624 | 20250512 | 092900 | 12402706710 | 17010 | 16990 | 17020 | 16970 | 8464 |
| 625 | 20250512 | 092800 | 12258837205 | 16990 | 17000 | 17010 | 16970 | 5937 |
| 626 | 20250512 | 092700 | 12157955385 | 17020 | 16990 | 17030 | 16960 | 7230 |
| 627 | 20250512 | 092600 | 12035132085 | 16990 | 16950 | 17000 | 16930 | 11718 |
| 628 | 20250512 | 092500 | 11836407495 | 16950 | 17000 | 17000 | 16940 | 13017 |
| 629 | 20250512 | 092400 | 11615623405 | 16990 | 17020 | 17030 | 16990 | 7172 |
| 630 | 20250512 | 092300 | 11493667645 | 17030 | 17050 | 17080 | 17010 | 11888 |
| 631 | 20250512 | 092200 | 11290985895 | 17050 | 17010 | 17060 | 17000 | 11550 |
| 632 | 20250512 | 092100 | 11094373805 | 17010 | 17000 | 17020 | 16950 | 10280 |
| 633 | 20250512 | 092000 | 10919758355 | 17000 | 16940 | 17000 | 16900 | 37945 |
| 634 | 20250512 | 091900 | 10277338455 | 16940 | 17030 | 17040 | 16910 | 71148 |
| 635 | 20250512 | 091800 | 9070174525 | 17040 | 17060 | 17070 | 17030 | 8446 |
| 636 | 20250512 | 091700 | 8926194225 | 17070 | 17020 | 17090 | 17010 | 17964 |
| 637 | 20250512 | 091600 | 8620261185 | 17020 | 17080 | 17080 | 17020 | 22870 |
| 638 | 20250512 | 091500 | 8230678525 | 17080 | 17080 | 17110 | 17060 | 9810 |
| 639 | 20250512 | 091400 | 8063158615 | 17080 | 17030 | 17130 | 17030 | 9823 |
| 640 | 20250512 | 091300 | 7895410655 | 17040 | 17150 | 17150 | 17020 | 16321 |
| 641 | 20250512 | 091200 | 7616874145 | 17150 | 17060 | 17190 | 16990 | 126718 |
| 642 | 20250512 | 091100 | 5459624975 | 17050 | 17110 | 17120 | 17050 | 17362 |
| 643 | 20250512 | 091000 | 5163009985 | 17110 | 17130 | 17140 | 17100 | 14953 |
| 644 | 20250512 | 090900 | 4907091825 | 17140 | 17210 | 17210 | 17100 | 19623 |
| 645 | 20250512 | 090800 | 4571134585 | 17200 | 17190 | 17260 | 17170 | 20079 |
| 646 | 20250512 | 090700 | 4225237195 | 17220 | 17170 | 17230 | 17080 | 44822 |
| 647 | 20250512 | 090600 | 3457708855 | 17170 | 17210 | 17260 | 17170 | 29122 |
| 648 | 20250512 | 090500 | 2956319185 | 17210 | 17260 | 17270 | 17200 | 28683 |
| 649 | 20250512 | 090400 | 2462012745 | 17260 | 17300 | 17320 | 17250 | 18243 |
| 650 | 20250512 | 090300 | 2146802685 | 17310 | 17300 | 17370 | 17280 | 23246 |
| 651 | 20250512 | 090200 | 1744395980 | 17300 | 17360 | 17380 | 17270 | 9737 |
| 652 | 20250512 | 090100 | 1575752670 | 17360 | 17340 | 17380 | 17250 | 21157 |
| 653 | 20250512 | 090000 | 1209995760 | 17340 | 17380 | 17430 | 17200 | 69800 |