34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 3 | 20240522 | 200200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240522 | 200100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240522 | 200000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240522 | 195900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240522 | 195800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240522 | 195700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240522 | 195600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240522 | 195500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240522 | 195400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240522 | 195300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240522 | 195200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240522 | 195100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240522 | 195000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240522 | 194900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240522 | 194800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240522 | 194700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240522 | 194600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240522 | 194500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240522 | 194400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240522 | 194300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240522 | 194200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240522 | 194100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240522 | 194000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240522 | 193900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240522 | 193800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240522 | 193700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240522 | 193600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240522 | 193500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240522 | 193400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240522 | 193300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 33 | 20240522 | 193200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240522 | 193100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240522 | 193000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240522 | 192900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240522 | 192800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240522 | 192700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240522 | 192600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240522 | 192500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240522 | 192400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240522 | 192300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240522 | 192200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240522 | 192100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240522 | 192000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240522 | 191900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240522 | 191800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240522 | 191700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240522 | 191600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240522 | 191500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240522 | 191400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240522 | 191300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240522 | 191200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240522 | 191100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240522 | 191000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240522 | 190900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240522 | 190800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240522 | 190700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240522 | 190600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240522 | 190500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240522 | 190400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240522 | 190300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 63 | 20240522 | 190200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240522 | 190100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240522 | 190000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240522 | 185900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240522 | 185800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240522 | 185700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240522 | 185600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240522 | 185500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240522 | 185400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240522 | 185300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240522 | 185200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240522 | 185100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240522 | 185000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240522 | 184900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240522 | 184800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240522 | 184700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240522 | 184600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240522 | 184500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240522 | 184400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240522 | 184300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240522 | 184200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240522 | 184100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240522 | 184000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240522 | 183900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240522 | 183800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240522 | 183700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240522 | 183600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240522 | 183500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240522 | 183400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240522 | 183300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 93 | 20240522 | 183200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240522 | 183100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240522 | 183000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240522 | 182900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240522 | 182800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240522 | 182700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240522 | 182600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240522 | 182500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240522 | 182400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240522 | 182300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240522 | 182200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240522 | 182100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240522 | 182000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240522 | 181900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240522 | 181800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240522 | 181700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240522 | 181600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240522 | 181500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240522 | 181400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240522 | 181300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240522 | 181200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240522 | 181100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240522 | 181000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240522 | 180900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240522 | 180800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240522 | 180700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240522 | 180600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240522 | 180500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240522 | 180400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240522 | 180300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 123 | 20240522 | 180200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240522 | 180100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240522 | 180000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240522 | 175900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240522 | 175800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240522 | 175700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240522 | 175600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240522 | 175500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240522 | 175400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240522 | 175300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240522 | 175200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240522 | 175100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240522 | 175000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240522 | 174900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240522 | 174800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240522 | 174700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240522 | 174600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240522 | 174500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240522 | 174400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240522 | 174300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240522 | 174200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240522 | 174100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240522 | 174000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240522 | 173900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240522 | 173800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240522 | 173700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240522 | 173600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240522 | 173500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240522 | 173400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240522 | 173300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 153 | 20240522 | 173200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240522 | 173100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240522 | 173000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240522 | 172900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240522 | 172800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240522 | 172700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240522 | 172600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240522 | 172500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240522 | 172400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240522 | 172300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240522 | 172200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240522 | 172100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240522 | 172000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240522 | 171900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240522 | 171800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240522 | 171700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240522 | 171600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240522 | 171500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240522 | 171400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240522 | 171300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240522 | 171200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240522 | 171100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240522 | 171000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240522 | 170900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240522 | 170800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240522 | 170700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240522 | 170600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240522 | 170500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240522 | 170400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240522 | 170300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 183 | 20240522 | 170200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240522 | 170100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240522 | 170000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240522 | 165900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240522 | 165800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240522 | 165700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240522 | 165600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240522 | 165500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240522 | 165400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240522 | 165300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240522 | 165200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240522 | 165100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240522 | 165000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240522 | 164900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240522 | 164800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240522 | 164700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240522 | 164600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240522 | 164500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240522 | 164400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240522 | 164300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240522 | 164200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240522 | 164100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240522 | 164000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240522 | 163900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240522 | 163800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240522 | 163700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240522 | 163600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240522 | 163500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240522 | 163400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240522 | 163300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 213 | 20240522 | 163200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240522 | 163100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240522 | 163000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240522 | 162900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240522 | 162800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240522 | 162700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240522 | 162600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240522 | 162500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240522 | 162400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240522 | 162300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240522 | 162200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240522 | 162100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240522 | 162000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240522 | 161900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240522 | 161800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240522 | 161700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240522 | 161600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240522 | 161500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240522 | 161400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240522 | 161300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240522 | 161200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240522 | 161100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240522 | 161000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240522 | 160900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240522 | 160800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240522 | 160700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240522 | 160600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240522 | 160500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240522 | 160400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240522 | 160300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 243 | 20240522 | 160200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240522 | 160100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240522 | 160000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240522 | 155900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240522 | 155800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240522 | 155700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240522 | 155600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240522 | 155500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240522 | 155400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240522 | 155300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240522 | 155200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240522 | 155100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240522 | 155000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240522 | 154900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240522 | 154800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240522 | 154700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240522 | 154600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240522 | 154500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240522 | 154400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240522 | 154300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240522 | 154200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240522 | 154100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240522 | 154000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240522 | 153900 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240522 | 153800 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240522 | 153700 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240522 | 153600 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240522 | 153500 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240522 | 153400 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240522 | 153300 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 273 | 20240522 | 153200 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240522 | 153100 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240522 | 153000 | 44715812920 | 2080 | 2080 | 2080 | 2080 | 113866 |
| 276 | 20240522 | 152900 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 277 | 20240522 | 152800 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 278 | 20240522 | 152700 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20240522 | 152600 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 280 | 20240522 | 152500 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20240522 | 152400 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20240522 | 152300 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20240522 | 152200 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20240522 | 152100 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20240522 | 152000 | 44478971640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20240522 | 151900 | 44478971640 | 2085 | 2090 | 2100 | 2085 | 66289 |
| 287 | 20240522 | 151800 | 44340245315 | 2090 | 2095 | 2100 | 2090 | 21184 |
| 288 | 20240522 | 151700 | 44295890920 | 2095 | 2090 | 2100 | 2085 | 11163 |
| 289 | 20240522 | 151600 | 44272511780 | 2090 | 2095 | 2095 | 2085 | 14965 |
| 290 | 20240522 | 151500 | 44241253475 | 2090 | 2090 | 2100 | 2090 | 6214 |
| 291 | 20240522 | 151400 | 44228253045 | 2090 | 2080 | 2100 | 2080 | 5133 |
| 292 | 20240522 | 151300 | 44217510470 | 2080 | 2085 | 2105 | 2080 | 19623 |
| 293 | 20240522 | 151200 | 44176501335 | 2085 | 2090 | 2090 | 2080 | 11403 |
| 294 | 20240522 | 151100 | 44152754670 | 2080 | 2065 | 2100 | 2065 | 68921 |
| 295 | 20240522 | 151000 | 44008863425 | 2065 | 2065 | 2070 | 2060 | 6467 |
| 296 | 20240522 | 150900 | 43995514650 | 2065 | 2060 | 2070 | 2055 | 25527 |
| 297 | 20240522 | 150800 | 43942926935 | 2060 | 2055 | 2060 | 2050 | 11733 |
| 298 | 20240522 | 150700 | 43918777695 | 2055 | 2060 | 2065 | 2050 | 57457 |
| 299 | 20240522 | 150600 | 43800690410 | 2060 | 2070 | 2075 | 2055 | 122854 |
| 300 | 20240522 | 150500 | 43547339170 | 2070 | 2085 | 2085 | 2070 | 42961 |
| 301 | 20240522 | 150400 | 43458207490 | 2085 | 2080 | 2085 | 2075 | 12881 |
| 302 | 20240522 | 150300 | 43431422515 | 2080 | 2090 | 2090 | 2080 | 26675 |
| 303 | 20240522 | 150200 | 43375882385 | 2090 | 2080 | 2090 | 2080 | 5062 |
| 304 | 20240522 | 150100 | 43365313575 | 2085 | 2085 | 2090 | 2080 | 14023 |
| 305 | 20240522 | 150000 | 43336076540 | 2090 | 2080 | 2090 | 2080 | 12429 |
| 306 | 20240522 | 145900 | 43310164545 | 2080 | 2085 | 2085 | 2080 | 20848 |
| 307 | 20240522 | 145800 | 43266787055 | 2090 | 2085 | 2090 | 2085 | 7370 |
| 308 | 20240522 | 145700 | 43251418315 | 2085 | 2080 | 2090 | 2080 | 3733 |
| 309 | 20240522 | 145600 | 43243635240 | 2080 | 2085 | 2090 | 2080 | 22736 |
| 310 | 20240522 | 145500 | 43196312070 | 2085 | 2090 | 2090 | 2085 | 10322 |
| 311 | 20240522 | 145400 | 43174766570 | 2085 | 2080 | 2090 | 2080 | 9364 |
| 312 | 20240522 | 145300 | 43155206845 | 2080 | 2085 | 2090 | 2080 | 13284 |
| 313 | 20240522 | 145200 | 43127529205 | 2090 | 2090 | 2090 | 2080 | 23674 |
| 314 | 20240522 | 145100 | 43078187530 | 2085 | 2080 | 2090 | 2080 | 33105 |
| 315 | 20240522 | 145000 | 43009236655 | 2080 | 2085 | 2085 | 2080 | 8387 |
| 316 | 20240522 | 144900 | 42991789890 | 2085 | 2085 | 2085 | 2080 | 38078 |
| 317 | 20240522 | 144800 | 42912586720 | 2085 | 2085 | 2090 | 2080 | 35708 |
| 318 | 20240522 | 144700 | 42838146705 | 2090 | 2090 | 2095 | 2090 | 40020 |
| 319 | 20240522 | 144600 | 42754498560 | 2090 | 2095 | 2100 | 2090 | 18582 |
| 320 | 20240522 | 144500 | 42715624545 | 2095 | 2095 | 2095 | 2090 | 21104 |
| 321 | 20240522 | 144400 | 42671492190 | 2095 | 2100 | 2100 | 2090 | 12600 |
| 322 | 20240522 | 144300 | 42645123750 | 2095 | 2115 | 2115 | 2095 | 210079 |
| 323 | 20240522 | 144200 | 42203538400 | 2115 | 2120 | 2120 | 2115 | 1509 |
| 324 | 20240522 | 144100 | 42200344035 | 2115 | 2120 | 2120 | 2115 | 4833 |
| 325 | 20240522 | 144000 | 42190121375 | 2120 | 2115 | 2120 | 2115 | 6686 |
| 326 | 20240522 | 143900 | 42175963960 | 2120 | 2115 | 2120 | 2110 | 10786 |
| 327 | 20240522 | 143800 | 42153171965 | 2110 | 2110 | 2120 | 2110 | 1313 |
| 328 | 20240522 | 143700 | 42150401285 | 2110 | 2110 | 2115 | 2105 | 20104 |
| 329 | 20240522 | 143600 | 42107994815 | 2110 | 2110 | 2110 | 2105 | 37072 |
| 330 | 20240522 | 143500 | 42029889160 | 2110 | 2110 | 2110 | 2105 | 3728 |
| 331 | 20240522 | 143400 | 42022028425 | 2105 | 2110 | 2110 | 2105 | 34477 |
| 332 | 20240522 | 143300 | 41949435745 | 2110 | 2115 | 2120 | 2110 | 33889 |
| 333 | 20240522 | 143200 | 41877862490 | 2115 | 2115 | 2125 | 2115 | 30642 |
| 334 | 20240522 | 143100 | 41813039660 | 2125 | 2125 | 2125 | 2115 | 3885 |
| 335 | 20240522 | 143000 | 41804804325 | 2125 | 2120 | 2125 | 2120 | 15488 |
| 336 | 20240522 | 142900 | 41771963560 | 2120 | 2125 | 2130 | 2120 | 4507 |
| 337 | 20240522 | 142800 | 41762402620 | 2130 | 2130 | 2135 | 2130 | 1669 |
| 338 | 20240522 | 142700 | 41758847585 | 2130 | 2130 | 2135 | 2130 | 6165 |
| 339 | 20240522 | 142600 | 41745710545 | 2135 | 2135 | 2140 | 2115 | 29754 |
| 340 | 20240522 | 142500 | 41682510290 | 2135 | 2135 | 2145 | 2130 | 20454 |
| 341 | 20240522 | 142400 | 41638761640 | 2130 | 2135 | 2145 | 2120 | 51600 |
| 342 | 20240522 | 142300 | 41528710500 | 2140 | 2135 | 2140 | 2130 | 13857 |
| 343 | 20240522 | 142200 | 41499106400 | 2130 | 2120 | 2140 | 2120 | 36543 |
| 344 | 20240522 | 142100 | 41421403745 | 2125 | 2115 | 2125 | 2110 | 13965 |
| 345 | 20240522 | 142000 | 41391767685 | 2115 | 2110 | 2115 | 2110 | 16804 |
| 346 | 20240522 | 141900 | 41356309395 | 2110 | 2115 | 2120 | 2110 | 8304 |
| 347 | 20240522 | 141800 | 41338767365 | 2115 | 2115 | 2115 | 2110 | 1906 |
| 348 | 20240522 | 141700 | 41334738060 | 2115 | 2110 | 2115 | 2110 | 6665 |
| 349 | 20240522 | 141600 | 41320664610 | 2110 | 2115 | 2115 | 2110 | 3457 |
| 350 | 20240522 | 141500 | 41313364445 | 2110 | 2115 | 2115 | 2110 | 3014 |
| 351 | 20240522 | 141400 | 41307004740 | 2115 | 2110 | 2115 | 2110 | 1371 |
| 352 | 20240522 | 141300 | 41304106675 | 2110 | 2110 | 2115 | 2110 | 3382 |
| 353 | 20240522 | 141200 | 41296960895 | 2110 | 2110 | 2110 | 2105 | 6787 |
| 354 | 20240522 | 141100 | 41282656315 | 2105 | 2105 | 2110 | 2105 | 3486 |
| 355 | 20240522 | 141000 | 41275314495 | 2105 | 2105 | 2110 | 2105 | 24793 |
| 356 | 20240522 | 140900 | 41223119895 | 2105 | 2110 | 2115 | 2105 | 14174 |
| 357 | 20240522 | 140800 | 41193243250 | 2110 | 2110 | 2110 | 2105 | 7096 |
| 358 | 20240522 | 140700 | 41178293425 | 2110 | 2110 | 2115 | 2105 | 8147 |
| 359 | 20240522 | 140600 | 41161111230 | 2110 | 2110 | 2115 | 2105 | 30511 |
| 360 | 20240522 | 140500 | 41096744675 | 2115 | 2115 | 2120 | 2110 | 13171 |
| 361 | 20240522 | 140400 | 41068918380 | 2120 | 2120 | 2120 | 2115 | 7785 |
| 362 | 20240522 | 140300 | 41052447065 | 2115 | 2115 | 2120 | 2110 | 5080 |
| 363 | 20240522 | 140200 | 41041718210 | 2115 | 2110 | 2115 | 2110 | 5080 |
| 364 | 20240522 | 140100 | 41030985430 | 2110 | 2115 | 2120 | 2110 | 21088 |
| 365 | 20240522 | 140000 | 40986414815 | 2115 | 2115 | 2115 | 2110 | 9506 |
| 366 | 20240522 | 135900 | 40966335685 | 2115 | 2115 | 2120 | 2110 | 47978 |
| 367 | 20240522 | 135800 | 40864972460 | 2115 | 2120 | 2120 | 2115 | 12204 |
| 368 | 20240522 | 135700 | 40839159975 | 2115 | 2120 | 2120 | 2115 | 24402 |
| 369 | 20240522 | 135600 | 40787547890 | 2120 | 2125 | 2125 | 2120 | 6548 |
| 370 | 20240522 | 135500 | 40773655305 | 2125 | 2120 | 2125 | 2120 | 8359 |
| 371 | 20240522 | 135400 | 40755932185 | 2120 | 2120 | 2125 | 2120 | 28395 |
| 372 | 20240522 | 135300 | 40695734735 | 2120 | 2130 | 2130 | 2120 | 4404 |
| 373 | 20240522 | 135200 | 40686390730 | 2125 | 2125 | 2130 | 2120 | 7537 |
| 374 | 20240522 | 135100 | 40670374750 | 2130 | 2120 | 2130 | 2120 | 14826 |
| 375 | 20240522 | 135000 | 40638862895 | 2125 | 2120 | 2125 | 2120 | 10271 |
| 376 | 20240522 | 134900 | 40617079955 | 2125 | 2125 | 2125 | 2120 | 8072 |
| 377 | 20240522 | 134800 | 40599959085 | 2125 | 2125 | 2130 | 2120 | 8561 |
| 378 | 20240522 | 134700 | 40581801255 | 2130 | 2130 | 2130 | 2120 | 71611 |
| 379 | 20240522 | 134600 | 40429732110 | 2125 | 2130 | 2140 | 2125 | 10610 |
| 380 | 20240522 | 134500 | 40407162950 | 2130 | 2130 | 2140 | 2125 | 7836 |
| 381 | 20240522 | 134400 | 40390499910 | 2130 | 2145 | 2145 | 2130 | 8796 |
| 382 | 20240522 | 134300 | 40371737860 | 2145 | 2130 | 2145 | 2130 | 7126 |
| 383 | 20240522 | 134200 | 40356527745 | 2130 | 2140 | 2140 | 2130 | 22137 |
| 384 | 20240522 | 134100 | 40309256895 | 2140 | 2140 | 2145 | 2140 | 8838 |
| 385 | 20240522 | 134000 | 40290322470 | 2145 | 2145 | 2150 | 2145 | 43203 |
| 386 | 20240522 | 133900 | 40197590445 | 2150 | 2150 | 2155 | 2145 | 5515 |
| 387 | 20240522 | 133800 | 40185733370 | 2145 | 2145 | 2150 | 2145 | 17118 |
| 388 | 20240522 | 133700 | 40148930980 | 2150 | 2145 | 2150 | 2140 | 10770 |
| 389 | 20240522 | 133600 | 40125805665 | 2140 | 2145 | 2145 | 2140 | 17847 |
| 390 | 20240522 | 133500 | 40087563925 | 2140 | 2130 | 2150 | 2125 | 39147 |
| 391 | 20240522 | 133400 | 40003897720 | 2130 | 2130 | 2135 | 2125 | 15505 |
| 392 | 20240522 | 133300 | 39970908295 | 2130 | 2125 | 2130 | 2125 | 20778 |
| 393 | 20240522 | 133200 | 39926740845 | 2125 | 2130 | 2130 | 2125 | 84761 |
| 394 | 20240522 | 133100 | 39746356160 | 2130 | 2130 | 2135 | 2130 | 13480 |
| 395 | 20240522 | 133000 | 39717634400 | 2130 | 2135 | 2140 | 2130 | 42448 |
| 396 | 20240522 | 132900 | 39627054000 | 2135 | 2140 | 2140 | 2135 | 35252 |
| 397 | 20240522 | 132800 | 39551671900 | 2140 | 2140 | 2145 | 2140 | 3224 |
| 398 | 20240522 | 132700 | 39544772400 | 2140 | 2140 | 2145 | 2140 | 25510 |
| 399 | 20240522 | 132600 | 39490174945 | 2145 | 2145 | 2145 | 2140 | 2152 |
| 400 | 20240522 | 132500 | 39485560405 | 2150 | 2145 | 2150 | 2140 | 1974 |
| 401 | 20240522 | 132400 | 39481326385 | 2150 | 2145 | 2150 | 2140 | 2578 |
| 402 | 20240522 | 132300 | 39475796385 | 2145 | 2145 | 2145 | 2140 | 3632 |
| 403 | 20240522 | 132200 | 39468020025 | 2145 | 2145 | 2145 | 2140 | 6969 |
| 404 | 20240522 | 132100 | 39453079305 | 2150 | 2145 | 2150 | 2145 | 5285 |
| 405 | 20240522 | 132000 | 39441742970 | 2145 | 2140 | 2150 | 2140 | 11254 |
| 406 | 20240522 | 131900 | 39417639490 | 2145 | 2145 | 2145 | 2140 | 4582 |
| 407 | 20240522 | 131800 | 39407825515 | 2145 | 2145 | 2150 | 2140 | 9835 |
| 408 | 20240522 | 131700 | 39386755140 | 2150 | 2150 | 2155 | 2145 | 15819 |
| 409 | 20240522 | 131600 | 39352778025 | 2150 | 2155 | 2155 | 2150 | 4590 |
| 410 | 20240522 | 131500 | 39342888860 | 2150 | 2150 | 2155 | 2150 | 4527 |
| 411 | 20240522 | 131400 | 39333139135 | 2150 | 2150 | 2150 | 2145 | 5189 |
| 412 | 20240522 | 131300 | 39321983935 | 2150 | 2150 | 2150 | 2145 | 4717 |
| 413 | 20240522 | 131200 | 39311842390 | 2150 | 2145 | 2150 | 2140 | 5400 |
| 414 | 20240522 | 131100 | 39300242785 | 2140 | 2145 | 2150 | 2140 | 46215 |
| 415 | 20240522 | 131000 | 39201319995 | 2140 | 2150 | 2150 | 2140 | 5774 |
| 416 | 20240522 | 130900 | 39188937900 | 2150 | 2145 | 2150 | 2140 | 11245 |
| 417 | 20240522 | 130800 | 39164833580 | 2145 | 2145 | 2145 | 2140 | 8017 |
| 418 | 20240522 | 130700 | 39147669600 | 2145 | 2150 | 2150 | 2145 | 11207 |
| 419 | 20240522 | 130600 | 39123629855 | 2150 | 2150 | 2155 | 2145 | 5340 |
| 420 | 20240522 | 130500 | 39112160560 | 2155 | 2150 | 2155 | 2145 | 8247 |
| 421 | 20240522 | 130400 | 39094434605 | 2150 | 2145 | 2150 | 2140 | 15664 |
| 422 | 20240522 | 130300 | 39060836600 | 2145 | 2150 | 2150 | 2140 | 10424 |
| 423 | 20240522 | 130200 | 39038484320 | 2150 | 2150 | 2150 | 2145 | 1885 |
| 424 | 20240522 | 130100 | 39034438255 | 2150 | 2150 | 2155 | 2145 | 32523 |
| 425 | 20240522 | 130000 | 38964623845 | 2155 | 2150 | 2155 | 2145 | 18980 |
| 426 | 20240522 | 125900 | 38923864655 | 2155 | 2155 | 2155 | 2150 | 8550 |
| 427 | 20240522 | 125800 | 38905479505 | 2155 | 2155 | 2155 | 2150 | 1222 |
| 428 | 20240522 | 125700 | 38902851100 | 2150 | 2155 | 2155 | 2150 | 8039 |
| 429 | 20240522 | 125600 | 38885564645 | 2155 | 2155 | 2155 | 2150 | 2671 |
| 430 | 20240522 | 125500 | 38879820420 | 2155 | 2155 | 2155 | 2150 | 4215 |
| 431 | 20240522 | 125400 | 38870753335 | 2155 | 2150 | 2160 | 2150 | 19334 |
| 432 | 20240522 | 125300 | 38829177190 | 2155 | 2155 | 2155 | 2150 | 4282 |
| 433 | 20240522 | 125200 | 38819962165 | 2150 | 2155 | 2155 | 2150 | 4466 |
| 434 | 20240522 | 125100 | 38810358510 | 2155 | 2160 | 2160 | 2150 | 9076 |
| 435 | 20240522 | 125000 | 38790809725 | 2155 | 2160 | 2160 | 2155 | 7449 |
| 436 | 20240522 | 124900 | 38774745345 | 2160 | 2155 | 2160 | 2155 | 25985 |
| 437 | 20240522 | 124800 | 38718662505 | 2155 | 2155 | 2160 | 2155 | 8142 |
| 438 | 20240522 | 124700 | 38701116490 | 2155 | 2155 | 2155 | 2150 | 17504 |
| 439 | 20240522 | 124600 | 38663482335 | 2155 | 2150 | 2155 | 2150 | 24544 |
| 440 | 20240522 | 124500 | 38610694890 | 2155 | 2160 | 2160 | 2150 | 12198 |
| 441 | 20240522 | 124400 | 38584409255 | 2155 | 2160 | 2160 | 2150 | 16297 |
| 442 | 20240522 | 124300 | 38549303320 | 2160 | 2160 | 2160 | 2155 | 17755 |
| 443 | 20240522 | 124200 | 38511016345 | 2160 | 2155 | 2160 | 2155 | 26789 |
| 444 | 20240522 | 124100 | 38453257765 | 2155 | 2155 | 2160 | 2150 | 12206 |
| 445 | 20240522 | 124000 | 38426962215 | 2155 | 2155 | 2160 | 2155 | 5378 |
| 446 | 20240522 | 123900 | 38415370115 | 2160 | 2155 | 2160 | 2150 | 11042 |
| 447 | 20240522 | 123800 | 38391574690 | 2160 | 2160 | 2165 | 2155 | 16939 |
| 448 | 20240522 | 123700 | 38355046590 | 2165 | 2160 | 2165 | 2155 | 7451 |
| 449 | 20240522 | 123600 | 38338954190 | 2160 | 2160 | 2165 | 2160 | 13068 |
| 450 | 20240522 | 123500 | 38310724635 | 2165 | 2165 | 2170 | 2160 | 11242 |
| 451 | 20240522 | 123400 | 38286387060 | 2165 | 2170 | 2175 | 2165 | 2571 |
| 452 | 20240522 | 123300 | 38280815245 | 2170 | 2170 | 2175 | 2170 | 20588 |
| 453 | 20240522 | 123200 | 38236077055 | 2170 | 2170 | 2175 | 2165 | 22567 |
| 454 | 20240522 | 123100 | 38187122970 | 2170 | 2155 | 2175 | 2150 | 23201 |
| 455 | 20240522 | 123000 | 38136922285 | 2155 | 2160 | 2165 | 2150 | 26364 |
| 456 | 20240522 | 122900 | 38080108380 | 2165 | 2160 | 2165 | 2155 | 17462 |
| 457 | 20240522 | 122800 | 38042396905 | 2160 | 2165 | 2175 | 2160 | 27043 |
| 458 | 20240522 | 122700 | 37983777265 | 2170 | 2175 | 2175 | 2165 | 18912 |
| 459 | 20240522 | 122600 | 37942676305 | 2175 | 2170 | 2175 | 2150 | 46092 |
| 460 | 20240522 | 122500 | 37843072130 | 2170 | 2170 | 2175 | 2165 | 37368 |
| 461 | 20240522 | 122400 | 37762004420 | 2170 | 2165 | 2170 | 2160 | 27736 |
| 462 | 20240522 | 122300 | 37701983800 | 2165 | 2180 | 2185 | 2165 | 48222 |
| 463 | 20240522 | 122200 | 37597177455 | 2185 | 2190 | 2195 | 2180 | 58332 |
| 464 | 20240522 | 122100 | 37469617690 | 2190 | 2195 | 2195 | 2175 | 72007 |
| 465 | 20240522 | 122000 | 37312161760 | 2190 | 2190 | 2205 | 2185 | 236558 |
| 466 | 20240522 | 121900 | 36792779405 | 2195 | 2170 | 2195 | 2165 | 188715 |
| 467 | 20240522 | 121800 | 36380591070 | 2165 | 2165 | 2170 | 2155 | 22196 |
| 468 | 20240522 | 121700 | 36332562335 | 2165 | 2155 | 2165 | 2150 | 39135 |
| 469 | 20240522 | 121600 | 36248037810 | 2155 | 2140 | 2155 | 2135 | 19920 |
| 470 | 20240522 | 121500 | 36205331850 | 2135 | 2145 | 2145 | 2135 | 32233 |
| 471 | 20240522 | 121400 | 36136362875 | 2145 | 2150 | 2150 | 2140 | 1496 |
| 472 | 20240522 | 121300 | 36133153950 | 2145 | 2145 | 2150 | 2145 | 4218 |
| 473 | 20240522 | 121200 | 36124105335 | 2145 | 2145 | 2145 | 2140 | 11241 |
| 474 | 20240522 | 121100 | 36099993890 | 2145 | 2140 | 2145 | 2140 | 1172 |
| 475 | 20240522 | 121000 | 36097480680 | 2140 | 2140 | 2145 | 2140 | 16991 |
| 476 | 20240522 | 120900 | 36061106035 | 2145 | 2145 | 2150 | 2140 | 3125 |
| 477 | 20240522 | 120800 | 36054403015 | 2145 | 2145 | 2150 | 2140 | 8557 |
| 478 | 20240522 | 120700 | 36036063220 | 2140 | 2145 | 2145 | 2140 | 12630 |
| 479 | 20240522 | 120600 | 36008995335 | 2145 | 2150 | 2150 | 2145 | 3395 |
| 480 | 20240522 | 120500 | 36001712200 | 2150 | 2150 | 2155 | 2145 | 4269 |
| 481 | 20240522 | 120400 | 35992535850 | 2155 | 2150 | 2155 | 2150 | 1942 |
| 482 | 20240522 | 120300 | 35988359565 | 2155 | 2150 | 2155 | 2145 | 7504 |
| 483 | 20240522 | 120200 | 35972229540 | 2145 | 2145 | 2150 | 2145 | 3130 |
| 484 | 20240522 | 120100 | 35965514350 | 2145 | 2140 | 2150 | 2140 | 2705 |
| 485 | 20240522 | 120000 | 35959722320 | 2145 | 2140 | 2145 | 2140 | 4236 |
| 486 | 20240522 | 115900 | 35950651885 | 2140 | 2145 | 2145 | 2140 | 1698 |
| 487 | 20240522 | 115800 | 35947017635 | 2145 | 2145 | 2150 | 2140 | 9449 |
| 488 | 20240522 | 115700 | 35926775115 | 2145 | 2140 | 2145 | 2140 | 3480 |
| 489 | 20240522 | 115600 | 35919325760 | 2140 | 2145 | 2145 | 2140 | 12667 |
| 490 | 20240522 | 115500 | 35892209365 | 2145 | 2145 | 2145 | 2140 | 1507 |
| 491 | 20240522 | 115400 | 35888980040 | 2140 | 2150 | 2150 | 2140 | 3557 |
| 492 | 20240522 | 115300 | 35881348130 | 2145 | 2145 | 2150 | 2145 | 3778 |
| 493 | 20240522 | 115200 | 35873244120 | 2150 | 2145 | 2150 | 2145 | 9455 |
| 494 | 20240522 | 115100 | 35852962595 | 2150 | 2145 | 2150 | 2145 | 3370 |
| 495 | 20240522 | 115000 | 35845718400 | 2145 | 2145 | 2145 | 2145 | 5074 |
| 496 | 20240522 | 114900 | 35834834670 | 2145 | 2150 | 2150 | 2145 | 7129 |
| 497 | 20240522 | 114800 | 35819534265 | 2145 | 2150 | 2150 | 2145 | 4783 |
| 498 | 20240522 | 114700 | 35809264930 | 2145 | 2145 | 2150 | 2145 | 14704 |
| 499 | 20240522 | 114600 | 35777720815 | 2150 | 2155 | 2155 | 2145 | 5519 |
| 500 | 20240522 | 114500 | 35765855310 | 2155 | 2150 | 2155 | 2150 | 4936 |
| 501 | 20240522 | 114400 | 35755239140 | 2155 | 2150 | 2155 | 2150 | 5717 |
| 502 | 20240522 | 114300 | 35742942590 | 2150 | 2150 | 2150 | 2145 | 7286 |
| 503 | 20240522 | 114200 | 35727291600 | 2150 | 2150 | 2155 | 2145 | 32578 |
| 504 | 20240522 | 114100 | 35657352975 | 2150 | 2155 | 2155 | 2150 | 6551 |
| 505 | 20240522 | 114000 | 35643267050 | 2155 | 2155 | 2155 | 2150 | 10045 |
| 506 | 20240522 | 113900 | 35621662395 | 2155 | 2160 | 2160 | 2155 | 9088 |
| 507 | 20240522 | 113800 | 35602073765 | 2155 | 2155 | 2155 | 2155 | 5241 |
| 508 | 20240522 | 113700 | 35590779410 | 2155 | 2150 | 2155 | 2150 | 12094 |
| 509 | 20240522 | 113600 | 35564767830 | 2155 | 2155 | 2160 | 2150 | 11504 |
| 510 | 20240522 | 113500 | 35539983075 | 2155 | 2160 | 2160 | 2155 | 4821 |
| 511 | 20240522 | 113400 | 35529591310 | 2155 | 2160 | 2160 | 2155 | 9487 |
| 512 | 20240522 | 113300 | 35509143475 | 2160 | 2160 | 2160 | 2155 | 2979 |
| 513 | 20240522 | 113200 | 35502718550 | 2160 | 2160 | 2160 | 2155 | 1327 |
| 514 | 20240522 | 113100 | 35499853270 | 2160 | 2160 | 2160 | 2155 | 7191 |
| 515 | 20240522 | 113000 | 35484335030 | 2160 | 2165 | 2165 | 2160 | 14659 |
| 516 | 20240522 | 112900 | 35452668340 | 2165 | 2160 | 2170 | 2160 | 6602 |
| 517 | 20240522 | 112800 | 35438389160 | 2165 | 2170 | 2170 | 2160 | 24687 |
| 518 | 20240522 | 112700 | 35384959830 | 2165 | 2180 | 2180 | 2165 | 60512 |
| 519 | 20240522 | 112600 | 35253395225 | 2175 | 2175 | 2180 | 2175 | 15019 |
| 520 | 20240522 | 112500 | 35220674705 | 2175 | 2170 | 2185 | 2165 | 89473 |
| 521 | 20240522 | 112400 | 35025897795 | 2165 | 2165 | 2170 | 2165 | 14434 |
| 522 | 20240522 | 112300 | 34994587875 | 2170 | 2165 | 2170 | 2160 | 3570 |
| 523 | 20240522 | 112200 | 34986861025 | 2160 | 2160 | 2170 | 2160 | 4825 |
| 524 | 20240522 | 112100 | 34976425125 | 2165 | 2165 | 2170 | 2160 | 3961 |
| 525 | 20240522 | 112000 | 34967851030 | 2160 | 2165 | 2165 | 2155 | 15007 |
| 526 | 20240522 | 111900 | 34935428795 | 2160 | 2165 | 2165 | 2155 | 9474 |
| 527 | 20240522 | 111800 | 34914952695 | 2160 | 2155 | 2165 | 2155 | 13145 |
| 528 | 20240522 | 111700 | 34886559480 | 2160 | 2155 | 2160 | 2155 | 3158 |
| 529 | 20240522 | 111600 | 34879753685 | 2155 | 2155 | 2160 | 2155 | 9953 |
| 530 | 20240522 | 111500 | 34858288260 | 2160 | 2160 | 2160 | 2155 | 9337 |
| 531 | 20240522 | 111400 | 34838121445 | 2165 | 2165 | 2165 | 2160 | 16059 |
| 532 | 20240522 | 111300 | 34803422800 | 2165 | 2170 | 2175 | 2165 | 32094 |
| 533 | 20240522 | 111200 | 34733822765 | 2165 | 2160 | 2170 | 2160 | 32283 |
| 534 | 20240522 | 111100 | 34663949195 | 2160 | 2155 | 2160 | 2155 | 10518 |
| 535 | 20240522 | 111000 | 34641257935 | 2155 | 2150 | 2155 | 2150 | 4584 |
| 536 | 20240522 | 110900 | 34631395720 | 2150 | 2155 | 2155 | 2150 | 2418 |
| 537 | 20240522 | 110800 | 34626185025 | 2155 | 2155 | 2155 | 2150 | 805 |
| 538 | 20240522 | 110700 | 34624452600 | 2150 | 2160 | 2160 | 2150 | 11697 |
| 539 | 20240522 | 110600 | 34599292690 | 2160 | 2155 | 2160 | 2150 | 3695 |
| 540 | 20240522 | 110500 | 34591330140 | 2155 | 2155 | 2160 | 2155 | 7307 |
| 541 | 20240522 | 110400 | 34575566180 | 2155 | 2160 | 2165 | 2155 | 9422 |
| 542 | 20240522 | 110300 | 34555226040 | 2165 | 2160 | 2165 | 2155 | 5814 |
| 543 | 20240522 | 110200 | 34542667810 | 2160 | 2155 | 2160 | 2155 | 11981 |
| 544 | 20240522 | 110100 | 34516795540 | 2155 | 2155 | 2160 | 2150 | 13479 |
| 545 | 20240522 | 110000 | 34487745270 | 2150 | 2145 | 2150 | 2140 | 14834 |
| 546 | 20240522 | 105900 | 34455938570 | 2145 | 2140 | 2145 | 2140 | 14320 |
| 547 | 20240522 | 105800 | 34425282955 | 2145 | 2145 | 2145 | 2140 | 24511 |
| 548 | 20240522 | 105700 | 34372738030 | 2145 | 2145 | 2150 | 2140 | 9659 |
| 549 | 20240522 | 105600 | 34352030690 | 2145 | 2145 | 2150 | 2145 | 4117 |
| 550 | 20240522 | 105500 | 34343199700 | 2145 | 2150 | 2150 | 2145 | 8340 |
| 551 | 20240522 | 105400 | 34325290205 | 2145 | 2150 | 2150 | 2145 | 2979 |
| 552 | 20240522 | 105300 | 34318898750 | 2145 | 2145 | 2150 | 2145 | 19951 |
| 553 | 20240522 | 105200 | 34276102570 | 2145 | 2150 | 2150 | 2145 | 12791 |
| 554 | 20240522 | 105100 | 34248630325 | 2155 | 2150 | 2155 | 2150 | 2687 |
| 555 | 20240522 | 105000 | 34242846355 | 2155 | 2155 | 2155 | 2145 | 6669 |
| 556 | 20240522 | 104900 | 34228518350 | 2150 | 2150 | 2155 | 2145 | 10059 |
| 557 | 20240522 | 104800 | 34206885805 | 2150 | 2150 | 2155 | 2150 | 10318 |
| 558 | 20240522 | 104700 | 34184697485 | 2155 | 2155 | 2160 | 2150 | 2967 |
| 559 | 20240522 | 104600 | 34178313525 | 2155 | 2155 | 2160 | 2155 | 7357 |
| 560 | 20240522 | 104500 | 34162458430 | 2155 | 2160 | 2160 | 2155 | 4767 |
| 561 | 20240522 | 104400 | 34152181795 | 2160 | 2165 | 2165 | 2160 | 4622 |
| 562 | 20240522 | 104300 | 34142186745 | 2165 | 2155 | 2165 | 2155 | 8435 |
| 563 | 20240522 | 104200 | 34123975445 | 2155 | 2160 | 2160 | 2155 | 10833 |
| 564 | 20240522 | 104100 | 34100601860 | 2160 | 2160 | 2160 | 2155 | 5409 |
| 565 | 20240522 | 104000 | 34088920485 | 2160 | 2155 | 2160 | 2155 | 13823 |
| 566 | 20240522 | 103900 | 34059081920 | 2155 | 2150 | 2155 | 2145 | 16365 |
| 567 | 20240522 | 103800 | 34023886520 | 2150 | 2140 | 2150 | 2140 | 8494 |
| 568 | 20240522 | 103700 | 34005673710 | 2140 | 2145 | 2145 | 2140 | 18122 |
| 569 | 20240522 | 103600 | 33966890635 | 2140 | 2140 | 2145 | 2140 | 12561 |
| 570 | 20240522 | 103500 | 33939986300 | 2140 | 2145 | 2150 | 2140 | 12430 |
| 571 | 20240522 | 103400 | 33913365820 | 2150 | 2145 | 2155 | 2145 | 22218 |
| 572 | 20240522 | 103300 | 33865697830 | 2145 | 2155 | 2155 | 2145 | 8444 |
| 573 | 20240522 | 103200 | 33847541225 | 2150 | 2150 | 2155 | 2145 | 22665 |
| 574 | 20240522 | 103100 | 33798800830 | 2155 | 2155 | 2155 | 2150 | 11562 |
| 575 | 20240522 | 103000 | 33773918635 | 2150 | 2145 | 2155 | 2140 | 41033 |
| 576 | 20240522 | 102900 | 33685942270 | 2145 | 2145 | 2145 | 2140 | 5284 |
| 577 | 20240522 | 102800 | 33674623595 | 2145 | 2145 | 2145 | 2140 | 11176 |
| 578 | 20240522 | 102700 | 33650673490 | 2145 | 2145 | 2150 | 2145 | 31919 |
| 579 | 20240522 | 102600 | 33582205265 | 2145 | 2160 | 2160 | 2145 | 42210 |
| 580 | 20240522 | 102500 | 33491458885 | 2155 | 2150 | 2160 | 2150 | 12839 |
| 581 | 20240522 | 102400 | 33463816500 | 2150 | 2160 | 2165 | 2150 | 24101 |
| 582 | 20240522 | 102300 | 33411885240 | 2160 | 2170 | 2170 | 2155 | 59959 |
| 583 | 20240522 | 102200 | 33282113125 | 2170 | 2165 | 2170 | 2160 | 30799 |
| 584 | 20240522 | 102100 | 33215333990 | 2170 | 2160 | 2170 | 2155 | 17028 |
| 585 | 20240522 | 102000 | 33178509275 | 2155 | 2165 | 2170 | 2155 | 48808 |
| 586 | 20240522 | 101900 | 33072869225 | 2160 | 2160 | 2170 | 2155 | 63022 |
| 587 | 20240522 | 101800 | 32936556440 | 2155 | 2155 | 2160 | 2150 | 18227 |
| 588 | 20240522 | 101700 | 32897276145 | 2155 | 2150 | 2155 | 2145 | 19128 |
| 589 | 20240522 | 101600 | 32856115990 | 2150 | 2140 | 2150 | 2135 | 40839 |
| 590 | 20240522 | 101500 | 32768594175 | 2140 | 2140 | 2145 | 2135 | 24092 |
| 591 | 20240522 | 101400 | 32717024620 | 2140 | 2150 | 2150 | 2135 | 46265 |
| 592 | 20240522 | 101300 | 32617931425 | 2150 | 2145 | 2150 | 2145 | 7652 |
| 593 | 20240522 | 101200 | 32601492250 | 2145 | 2145 | 2150 | 2140 | 18873 |
| 594 | 20240522 | 101100 | 32561006990 | 2145 | 2145 | 2165 | 2140 | 66249 |
| 595 | 20240522 | 101000 | 32418499560 | 2150 | 2140 | 2155 | 2140 | 44318 |
| 596 | 20240522 | 100900 | 32323377735 | 2140 | 2140 | 2145 | 2135 | 31474 |
| 597 | 20240522 | 100800 | 32256082735 | 2140 | 2145 | 2145 | 2130 | 75428 |
| 598 | 20240522 | 100700 | 32094900950 | 2145 | 2140 | 2145 | 2140 | 18548 |
| 599 | 20240522 | 100600 | 32055197630 | 2140 | 2140 | 2150 | 2140 | 34250 |
| 600 | 20240522 | 100500 | 31981800170 | 2145 | 2150 | 2155 | 2140 | 26238 |
| 601 | 20240522 | 100400 | 31925463785 | 2150 | 2140 | 2160 | 2130 | 121505 |
| 602 | 20240522 | 100300 | 31665023500 | 2140 | 2155 | 2155 | 2135 | 178996 |
| 603 | 20240522 | 100200 | 31280832530 | 2150 | 2160 | 2160 | 2150 | 61140 |
| 604 | 20240522 | 100100 | 31149115320 | 2155 | 2160 | 2160 | 2150 | 25535 |
| 605 | 20240522 | 100000 | 31094090785 | 2160 | 2155 | 2160 | 2155 | 36687 |
| 606 | 20240522 | 095900 | 31015001215 | 2160 | 2165 | 2170 | 2155 | 35823 |
| 607 | 20240522 | 095800 | 30937605160 | 2165 | 2170 | 2175 | 2160 | 31873 |
| 608 | 20240522 | 095700 | 30868434915 | 2170 | 2170 | 2170 | 2155 | 153197 |
| 609 | 20240522 | 095600 | 30537606390 | 2170 | 2170 | 2180 | 2160 | 153940 |
| 610 | 20240522 | 095500 | 30203905430 | 2175 | 2185 | 2185 | 2170 | 64249 |
| 611 | 20240522 | 095400 | 30064012760 | 2190 | 2185 | 2190 | 2180 | 14644 |
| 612 | 20240522 | 095300 | 30032010495 | 2185 | 2180 | 2190 | 2180 | 51229 |
| 613 | 20240522 | 095200 | 29920064780 | 2180 | 2175 | 2185 | 2170 | 45906 |
| 614 | 20240522 | 095100 | 29820109920 | 2170 | 2185 | 2185 | 2170 | 45234 |
| 615 | 20240522 | 095000 | 29721599240 | 2180 | 2180 | 2185 | 2175 | 47708 |
| 616 | 20240522 | 094900 | 29617703490 | 2180 | 2190 | 2190 | 2180 | 48976 |
| 617 | 20240522 | 094800 | 29510859110 | 2185 | 2195 | 2195 | 2185 | 41235 |
| 618 | 20240522 | 094700 | 29420639910 | 2195 | 2185 | 2195 | 2185 | 45741 |
| 619 | 20240522 | 094600 | 29320522015 | 2190 | 2190 | 2190 | 2185 | 40210 |
| 620 | 20240522 | 094500 | 29232618070 | 2190 | 2205 | 2205 | 2185 | 105474 |
| 621 | 20240522 | 094400 | 29001336010 | 2205 | 2205 | 2205 | 2195 | 45952 |
| 622 | 20240522 | 094300 | 28900163840 | 2205 | 2195 | 2205 | 2190 | 123674 |
| 623 | 20240522 | 094200 | 28628442260 | 2190 | 2175 | 2200 | 2175 | 108247 |
| 624 | 20240522 | 094100 | 28391306595 | 2175 | 2185 | 2190 | 2170 | 243330 |
| 625 | 20240522 | 094000 | 27861019530 | 2190 | 2190 | 2200 | 2185 | 135816 |
| 626 | 20240522 | 093900 | 27563661250 | 2190 | 2190 | 2200 | 2190 | 79098 |
| 627 | 20240522 | 093800 | 27390191060 | 2190 | 2200 | 2210 | 2190 | 167902 |
| 628 | 20240522 | 093700 | 27021218445 | 2205 | 2205 | 2210 | 2195 | 248727 |
| 629 | 20240522 | 093600 | 26473837050 | 2200 | 2185 | 2220 | 2185 | 497109 |
| 630 | 20240522 | 093500 | 25376698485 | 2190 | 2305 | 2315 | 2175 | 1730676 |
| 631 | 20240522 | 093400 | 21506445430 | 2305 | 2245 | 2310 | 2235 | 1985341 |
| 632 | 20240522 | 093300 | 16986159220 | 2245 | 2215 | 2245 | 2205 | 399996 |
| 633 | 20240522 | 093200 | 16095652950 | 2210 | 2215 | 2220 | 2210 | 50014 |
| 634 | 20240522 | 093100 | 15984889635 | 2215 | 2220 | 2220 | 2210 | 72963 |
| 635 | 20240522 | 093000 | 15823196620 | 2215 | 2205 | 2220 | 2205 | 41265 |
| 636 | 20240522 | 092900 | 15731840785 | 2210 | 2200 | 2215 | 2195 | 67384 |
| 637 | 20240522 | 092800 | 15583259275 | 2195 | 2220 | 2225 | 2195 | 211407 |
| 638 | 20240522 | 092700 | 15116871825 | 2215 | 2225 | 2230 | 2215 | 155088 |
| 639 | 20240522 | 092600 | 14772190565 | 2220 | 2225 | 2225 | 2215 | 163803 |
| 640 | 20240522 | 092500 | 14408161190 | 2225 | 2195 | 2230 | 2195 | 217643 |
| 641 | 20240522 | 092400 | 13926275245 | 2200 | 2195 | 2200 | 2195 | 31071 |
| 642 | 20240522 | 092300 | 13857967015 | 2200 | 2200 | 2205 | 2195 | 38256 |
| 643 | 20240522 | 092200 | 13773841885 | 2205 | 2205 | 2210 | 2195 | 80555 |
| 644 | 20240522 | 092100 | 13596457735 | 2210 | 2195 | 2210 | 2195 | 79822 |
| 645 | 20240522 | 092000 | 13420476725 | 2200 | 2195 | 2200 | 2190 | 45900 |
| 646 | 20240522 | 091900 | 13319737145 | 2190 | 2190 | 2195 | 2185 | 54741 |
| 647 | 20240522 | 091800 | 13199905425 | 2190 | 2210 | 2210 | 2190 | 79030 |
| 648 | 20240522 | 091700 | 13026025575 | 2210 | 2180 | 2220 | 2180 | 202335 |
| 649 | 20240522 | 091600 | 12579578815 | 2190 | 2190 | 2190 | 2180 | 64475 |
| 650 | 20240522 | 091500 | 12438640955 | 2195 | 2195 | 2195 | 2180 | 80661 |
| 651 | 20240522 | 091400 | 12262270810 | 2195 | 2195 | 2200 | 2190 | 57325 |
| 652 | 20240522 | 091300 | 12136529660 | 2195 | 2205 | 2210 | 2190 | 128515 |
| 653 | 20240522 | 091200 | 11853470435 | 2210 | 2195 | 2210 | 2190 | 140082 |
| 654 | 20240522 | 091100 | 11544659890 | 2195 | 2205 | 2205 | 2190 | 113202 |
| 655 | 20240522 | 091000 | 11295751625 | 2205 | 2180 | 2205 | 2175 | 132976 |
| 656 | 20240522 | 090900 | 11004488630 | 2180 | 2165 | 2195 | 2160 | 175807 |
| 657 | 20240522 | 090800 | 10621578260 | 2165 | 2200 | 2205 | 2155 | 412538 |
| 658 | 20240522 | 090700 | 9723121105 | 2195 | 2200 | 2220 | 2195 | 274554 |
| 659 | 20240522 | 090600 | 9117239935 | 2200 | 2185 | 2200 | 2185 | 156065 |
| 660 | 20240522 | 090500 | 8775239085 | 2185 | 2195 | 2210 | 2180 | 339433 |
| 661 | 20240522 | 090400 | 8031375985 | 2195 | 2220 | 2225 | 2190 | 485920 |
| 662 | 20240522 | 090300 | 6959430305 | 2220 | 2215 | 2260 | 2210 | 1274662 |
| 663 | 20240522 | 090200 | 4107751065 | 2220 | 2205 | 2250 | 2200 | 1065582 |
| 664 | 20240522 | 090100 | 1737635195 | 2205 | 2130 | 2215 | 2125 | 574628 |
| 665 | 20240522 | 090000 | 486684845 | 2125 | 2125 | 2145 | 2115 | 201000 |